// Dataset Title:
// Water temperature data from XBT taken from research vessel Italica in the Southern Ocean and Southwest Pacific Ocean from 2010-01-25 to 2010-01-29 (NCEI 
// Accession 0167835)
// Abstract:
// Vertical temperature profiles were taken in January 2010 from the research vessel Italica during an oceanographic cruise between New Zealand and the Ross // Sea in the framework of the Climatic Long Term Interaction for the Mass-balance in Antarctica (CLIMA) phase IV project of the Italian National 
// Antarctic Research Programme (PNRA) using Sippican T7 Expendable Bathythermograph (XBT) with a vertical resolution of 65 cm and a maximum nominal depth 
// of 760 m. Ship speed lower than 15 kn allows the probe to reach about 900 m depth. The transects were completed during 5 days to provide a synoptic 
// picture of the thermal structure of the upper Southern Ocean. A regular 15 nm spatial sampling rate was adopted across the frontal regions of the  
// Antarctic Circumpolar Current. All temperature profiles are quality controlled for consistency between adjacent profiles and by spike editing. Data are 
// in TXT format.
//
// Data Originator 1: University of Naples Parthenope (https://www.uniparthenope.it/)
// Data Originator 2: Italian National Antarctic Research Programme (PNRA)
// XBT NOAA Monitoring line: PX36 
// Scientific Project: CLIMA
// Platform: R/V Italica
// Probe Manufacturer: Sippican 
// Probe Type: T7
// XBT Software: MK21
// Fall Rate Coefficients:
//  - Depth Coeff. 1 : 0.0
//  - Depth Coeff. 2 : 6.472
//  - Depth Coeff. 3 : -0.00216
//  - Depth Coeff. 4 : 0.0
//  - Pressure Pt Correction: 100.0%
//Temperature Quality Flag (QF) interpretation:	
// QF = 0	No QC
// QF = 1	Good Value
// QF = 2	Probably Good Value
// QF = 3	Probably Bad Value
// QF = 4	Bad Value
// Column 1 : Cruise Name
// Column 2 : Station Number
// Column 3 : Instrument Type
// Column 4 : Date
// Column 5 : Time
// Column 6 : Longitude
// Column 7 : Latitude
// Column 8 : Bottom Depth
// Column 9 : Depth
// Column 10: Depth Corrected based on Cheng et al. 2014 (https://doi.org/10.1175/JTECH-D-13-00197.1)
// Column 11: Temperature
// Column 12: Temperature Corrected based on Cheng et al. 2014 (https://doi.org/10.1175/JTECH-D-13-00197.1)
// Column 13: Temperature Quality Flag
Cruise	Station	Type	mon/day/yr	hh:mm	Longitude [degrees_east]	Latitude [degres_north]	Bot. Depth [m]	Depth [m]	Depth Corr. [m]	Temperature [°C]	Temperature Corr. [°C] 	QF
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	0	0	13.58	13.508588	4
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	0.6	0	13.15	13.07919	4
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	1.3	0	13	12.9294	4
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	1.9	0	12.94	12.869484	4
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	2.6	0.214274762	12.9	12.82954	4
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	3.2	0.816642125	12.75	12.67975	4
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	3.9	1.51981454	12.54	12.470044	4
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	4.5	2.12086718	12.47	12.400142	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	5.2	2.821320077	12.44	12.370184	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	5.8	3.421744627	12.41	12.340226	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	6.5	4.122008117	12.39	12.320254	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	7.1	4.722253406	12.37	12.300282	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	7.8	5.422342328	12.36	12.290296	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	8.4	6.022422418	12.35	12.28031	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	9.1	6.722477252	12.34	12.270324	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	9.7	7.322527456	12.33	12.260338	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	10.3	7.922563706	12.32	12.250352	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	11	8.622568577	12.31	12.240366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	11.6	9.22245841	12.31	12.240366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	12.3	9.922431821	12.3	12.23038	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	12.9	10.52241059	12.29	12.220394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	13.6	11.22224073	12.29	12.220394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	14.2	11.82208478	12.29	12.220394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	14.9	12.52199532	12.28	12.210408	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	15.5	13.12181648	12.28	12.210408	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	16.2	13.82159575	12.28	12.210408	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	16.8	14.42149389	12.27	12.200422	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	17.5	15.12134163	12.26	12.190436	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	18.1	15.72111703	12.26	12.190436	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	18.8	16.42093339	12.25	12.18045	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	19.4	17.02086257	12.23	12.160478	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	20	17.62094593	12.19	12.120534	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	20.7	18.32103724	12.14	12.070604	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	21.3	18.92122496	12.08	12.010688	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	22	19.62171546	11.97	11.900842	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	22.6	20.22251012	11.82	11.751052	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	23.3	20.92315816	11.67	11.601262	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	23.9	21.52387093	11.51	11.441486	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	24.6	22.2244183	11.35	11.28171	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	25.2	22.82456284	11.25	11.18185	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	25.9	23.52429674	11.19	11.121934	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	26.5	24.12396288	11.15	11.08199	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	27.1	24.72354185	11.12	11.052032	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	27.8	25.42299363	11.09	11.022074	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	28.4	26.02252602	11.06	10.992116	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	29.1	26.72197964	11.02	10.952172	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	29.7	27.3215669	10.97	10.902242	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	30.4	28.02105525	10.91	10.842326	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	31	28.62067083	10.84	10.772424	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	31.7	29.32016604	10.76	10.692536	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	32.3	29.91969829	10.69	10.622634	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	33	30.61897665	10.64	10.572704	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	33.6	31.21835594	10.59	10.522774	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	34.2	31.81763316	10.56	10.492816	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	34.9	32.51674574	10.53	10.462858	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	35.5	33.11600855	10.49	10.422914	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	36.2	33.81506747	10.46	10.392956	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	36.8	34.41427789	10.42	10.353012	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	37.5	35.11325872	10.4	10.33304	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	38.1	35.71232904	10.4	10.33304	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	38.8	36.41123289	10.4	10.33304	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	39.4	37.01030145	10.39	10.323054	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	40	37.60934083	10.39	10.323054	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	40.7	38.30823564	10.37	10.303082	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	41.3	38.9072741	10.35	10.28311	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	42	39.60611828	10.34	10.273124	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	42.6	40.20512192	10.32	10.253152	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	43.3	40.90392682	10.32	10.253152	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	43.9	41.50289516	10.31	10.243166	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	44.6	42.20167465	10.31	10.243166	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	45.2	42.80061679	10.3	10.23318	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	45.8	43.39954962	10.3	10.23318	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	46.5	44.09829307	10.3	10.23318	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	47.1	44.69719788	10.29	10.223194	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	47.8	45.39591592	10.29	10.223194	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	48.4	45.99480723	10.29	10.223194	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	49.1	46.69350224	10.29	10.223194	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	49.7	47.29235675	10.28	10.213208	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	50.4	47.99102636	10.28	10.213208	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	51	48.58985474	10.27	10.203222	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	51.6	49.18869339	10.27	10.203222	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	52.3	49.88732697	10.27	10.203222	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	52.9	50.48611809	10.26	10.193236	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	53.6	51.18472628	10.26	10.193236	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	54.2	51.7834913	10.25	10.18325	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	54.9	52.48197079	10.22	10.153292	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	55.5	53.08063089	10.19	10.123334	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	56.1	53.67923152	10.15	10.08339	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	56.8	54.37759446	10.11	10.043446	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	57.4	54.97614226	10.07	10.003502	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	58.1	55.67449155	10.04	9.973544	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	58.7	56.27312967	10.03	9.963558	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	59.4	56.97143394	10	9.9336	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	60	57.56988635	9.96	9.893656	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	60.6	58.1683672	9.93	9.863698	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	61.3	58.86654071	9.89	9.823754	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	61.9	59.46503292	9.87	9.803782	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	62.6	60.16321262	9.84	9.773824	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	63.2	60.76166695	9.82	9.753852	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	63.9	61.45979967	9.79	9.723894	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	64.5	62.0580842	9.75	9.68395	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	65.1	62.65614025	9.68	9.614048	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	65.8	63.35369774	9.58	9.514188	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	66.4	63.95145523	9.48	9.414328	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	67.1	64.64897704	9.39	9.324454	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	67.7	65.24678898	9.31	9.244566	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	68.4	65.9443693	9.24	9.174664	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	69	66.54234108	9.19	9.124734	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	69.6	67.14028469	9.14	9.074804	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	70.3	67.83809009	9.11	9.044846	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	70.9	68.4362382	9.09	9.024874	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	71.6	69.1339975	9.06	8.994916	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	72.2	69.7319269	9.02	8.954972	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	72.9	70.42963574	8.99	8.925014	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	73.5	71.02761097	8.96	8.895056	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	74.1	71.62537219	8.91	8.845126	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	74.8	72.32270853	8.85	8.78521	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	75.4	72.92030808	8.79	8.725294	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	76.1	73.61757084	8.73	8.665378	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	76.7	74.2153141	8.69	8.625434	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	77.4	74.91293719	8.67	8.605462	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	78	75.51074292	8.64	8.575504	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	78.6	76.10863966	8.62	8.555532	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	79.3	76.80620304	8.6	8.53556	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	79.9	77.40418032	8.59	8.525574	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	80.6	78.10182423	8.58	8.515588	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	81.2	78.69977475	8.57	8.505602	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	81.8	79.29771278	8.56	8.495616	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	82.5	79.99506534	8.53	8.465658	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	83.1	80.59259742	8.49	8.425714	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	83.8	81.28990054	8.46	8.395756	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	84.4	81.88764294	8.44	8.375784	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	85.1	82.58476971	8.4	8.33584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	85.7	83.1822076	8.36	8.295896	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	86.3	83.77975705	8.33	8.265938	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	87	84.47694167	8.3	8.23598	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	87.6	85.07431011	8.26	8.196036	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	88.3	85.77144573	8.23	8.166078	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	88.9	86.36905266	8.21	8.146106	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	89.5	86.96664358	8.19	8.126134	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	90.2	87.66400883	8.18	8.116148	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	90.8	88.26156755	8.16	8.096176	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	91.5	88.95874954	8.14	8.076204	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	92.1	89.55642712	8.13	8.066218	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	92.7	90.15409242	8.12	8.056232	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	93.4	90.85153599	8.12	8.056232	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	94	91.4491768	8.11	8.046246	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	94.7	92.14611422	8.08	8.016288	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	95.3	92.7432375	8.04	7.976344	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	96	93.44029119	8.02	7.956372	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	96.6	94.03786863	8.01	7.946386	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	97.2	94.63509732	7.98	7.916428	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	97.9	95.33209511	7.96	7.896456	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	98.5	95.9294566	7.94	7.876484	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	99.2	96.62641646	7.92	7.856512	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	99.8	97.22374436	7.9	7.83654	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	100.4	97.8210565	7.88	7.816568	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	101.1	98.51796073	7.86	7.796596	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	101.7	99.11523937	7.84	7.776624	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	102.4	99.81228962	7.83	7.766638	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	103	100.4095366	7.81	7.746666	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	103.6	101.0067679	7.79	7.726694	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	104.3	101.7035811	7.77	7.706722	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	104.9	102.3009702	7.76	7.696736	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	105.6	102.9977479	7.74	7.676764	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	106.2	103.5951093	7.73	7.666778	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	106.8	104.1924587	7.72	7.656792	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	107.5	104.8893841	7.71	7.646806	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	108.1	105.4867076	7.7	7.63682	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	108.8	106.1834009	7.68	7.616848	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	109.4	106.7804925	7.66	7.596876	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	110	107.3775685	7.64	7.576904	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	110.7	108.074415	7.63	7.566918	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	111.3	108.6716695	7.62	7.556932	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	112	109.3686985	7.62	7.556932	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	112.6	109.965929	7.61	7.546946	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	113.2	110.5631475	7.6	7.53696	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	113.9	111.2601408	7.6	7.53696	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	114.5	111.8573353	7.59	7.526974	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	115.2	112.554526	7.6	7.53696	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	115.8	113.1516983	7.59	7.526974	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	116.4	113.749083	7.59	7.526974	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	117.1	114.4460211	7.59	7.526974	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	117.7	115.0433873	7.59	7.526974	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	118.4	115.7400735	7.58	7.516988	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	119	116.3374195	7.58	7.516988	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	119.6	116.9347569	7.58	7.516988	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	120.3	117.6316396	7.58	7.516988	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	120.9	118.2289585	7.58	7.516988	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	121.5	118.8262688	7.58	7.516988	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	122.2	119.5231199	7.58	7.516988	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	122.8	120.1204116	7.58	7.516988	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	123.5	120.8172411	7.58	7.516988	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	124.1	121.4145142	7.58	7.516988	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	124.7	122.0115309	7.57	7.507002	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	125.4	122.7080768	7.56	7.497016	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	126	123.3048164	7.54	7.477044	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	126.7	124.0008243	7.51	7.447086	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	127.3	124.5975298	7.49	7.427114	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	127.9	125.19422	7.47	7.407142	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	128.60001	125.8906944	7.46	7.397156	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	129.2	126.4876043	7.45	7.38717	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	129.89999	127.184292	7.45	7.38717	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	130.5	127.7811982	7.44	7.377184	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	131.10001	128.3783581	7.44	7.377184	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	131.8	129.0750122	7.44	7.377184	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	132.39999	129.6721337	7.44	7.377184	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	133	130.2692665	7.44	7.377184	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	133.7	130.9656263	7.43	7.367198	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	134.3	131.5624546	7.42	7.357212	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	135	132.2590617	7.42	7.357212	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	135.60001	132.8558762	7.41	7.347226	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	136.2	133.4526591	7.4	7.33724	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	136.89999	134.1492208	7.4	7.33724	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	137.5	134.7462829	7.4	7.33724	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	138.10001	135.3433364	7.4	7.33724	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	138.8	136.0398665	7.4	7.33724	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	139.39999	136.6368816	7.4	7.33724	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	140.10001	137.3334199	7.4	7.33724	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	140.7	137.930708	7.41	7.347226	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	141.3	138.5274143	7.4	7.33724	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	142	139.223901	7.4	7.33724	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	142.60001	139.8208903	7.4	7.33724	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	143.3	140.5173454	7.4	7.33724	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	143.89999	141.1142962	7.4	7.33724	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	144.5	141.7112584	7.4	7.33724	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	145.2	142.4076917	7.4	7.33724	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	145.8	143.0046253	7.4	7.33724	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	146.39999	143.6012337	7.39	7.327254	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	147.10001	144.2979619	7.4	7.33724	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	147.7	144.8945483	7.39	7.327254	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	148.39999	145.5906046	7.38	7.317268	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	149	146.1874992	7.38	7.317268	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	149.60001	146.7843853	7.38	7.317268	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	150.3	147.4807199	7.38	7.317268	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	150.89999	148.0772491	7.37	7.307282	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	151.5	148.6741064	7.37	7.307282	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	152.2	149.3704174	7.37	7.307282	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	152.8	149.9672461	7.37	7.307282	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	153.39999	150.5637315	7.36	7.297296	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	154.10001	151.2600289	7.36	7.297296	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	154.7	151.8568189	7.36	7.297296	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	155.39999	152.5527348	7.35	7.28731	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	156	153.1495246	7.35	7.28731	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	156.60001	153.7463057	7.35	7.28731	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	157.3	154.442518	7.35	7.28731	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	157.89999	155.0392607	7.35	7.28731	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	158.5	155.6360146	7.35	7.28731	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	159.2	156.3318655	7.34	7.277324	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	159.8	156.9285893	7.34	7.277324	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	160.39999	157.5252946	7.34	7.277324	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	161.10001	158.2214714	7.34	7.277324	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	161.7	158.8181581	7.34	7.277324	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	162.39999	159.5139357	7.33	7.267338	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	163	160.110622	7.33	7.267338	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	163.60001	160.7072998	7.33	7.267338	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	164.3	161.4030391	7.32	7.257352	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	164.89999	161.9996769	7.32	7.257352	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	165.5	162.5963259	7.32	7.257352	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	166.2	163.2920369	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	166.8	163.8890143	7.32	7.257352	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	167.39999	164.4856162	7.32	7.257352	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	168.10001	165.1816723	7.32	7.257352	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	168.7	165.7778923	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	169.39999	166.473895	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	170	167.0708443	7.32	7.257352	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	170.60001	167.6674201	7.32	7.257352	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	171.3	168.3637622	7.33	7.267338	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	171.89999	168.9603008	7.33	7.267338	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	172.5	169.5568507	7.33	7.267338	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	173.2	170.2528031	7.33	7.267338	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	173.8	170.8493243	7.33	7.267338	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	174.39999	171.44545	7.32	7.257352	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	175.10001	172.1413886	7.32	7.257352	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	175.7	172.7378711	7.32	7.257352	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	176.3	173.3343549	7.32	7.257352	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	177	174.0302417	7.32	7.257352	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	177.60001	174.6267167	7.32	7.257352	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	178.3	175.3225718	7.32	7.257352	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	178.89999	175.9190082	7.32	7.257352	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	179.5	176.5154558	7.32	7.257352	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	180.2	177.2108981	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	180.8	177.8073156	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	181.39999	178.4033209	7.3	7.23738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	182.10001	179.0991386	7.3	7.23738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	182.7	179.6955174	7.3	7.23738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	183.3	180.2914993	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	184	180.9872635	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	184.60001	181.5836334	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	185.2	182.1799747	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	185.89999	182.875697	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	186.5	183.4716339	7.28	7.217408	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	187.10001	184.0683732	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	187.8	184.7640635	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	188.39999	185.3603586	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	189	185.956665	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	189.7	186.6523332	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	190.3	187.249025	7.3	7.23738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	190.89999	187.845701	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	191.60001	188.5413602	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	192.2	189.1376031	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	192.89999	189.8332106	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	193.5	190.4294546	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	194.10001	191.0256899	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	194.8	191.7212653	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	195.39999	192.3174619	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	196	192.9136697	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	196.7	193.6092229	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	197.3	194.2054019	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	197.89999	194.8015623	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	198.60001	195.4971033	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	199.2	196.0932448	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	199.8	196.6893876	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	200.5	197.3848765	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	201.10001	197.980572	7.3	7.23738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	201.7	198.576676	7.3	7.23738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	202.39999	199.2721213	7.3	7.23738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	203	199.8682263	7.3	7.23738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	203.60001	200.4638787	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	204.3	201.1592903	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	204.89999	201.7553465	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	205.5	202.3514139	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	206.2	203.0463538	7.28	7.217408	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	206.8	203.6428419	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	207.39999	204.2388618	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	208.10001	204.9342388	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	208.7	205.5302398	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	209.3	206.1262421	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	210	206.821567	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	210.60001	207.4180191	7.3	7.23738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	211.2	208.0139851	7.3	7.23738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	211.89999	208.7088077	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	212.5	209.3047733	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	213.10001	209.9011943	7.3	7.23738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	213.8	210.5964463	7.3	7.23738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	214.39999	211.1923657	7.3	7.23738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	215	211.7878281	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	215.7	212.4830562	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	216.3	213.0789566	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	216.89999	213.6748383	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	217.60001	214.3705275	7.3	7.23738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	218.2	214.9663915	7.3	7.23738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	218.8	215.5627326	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	219.39999	216.1585803	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	220.10001	216.8537563	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	220.7	217.449585	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	221.3	218.045415	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	222	218.7405388	7.31	7.247366	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	222.60001	219.335876	7.3	7.23738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	223.2	219.931667	7.3	7.23738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	223.89999	220.6267471	7.3	7.23738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	224.5	221.2220514	7.29	7.227394	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	225.10001	221.8173447	7.28	7.217408	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	225.8	222.5114094	7.26	7.197436	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	226.39999	223.1066575	7.25	7.18745	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	227	223.7024069	7.25	7.18745	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	227.7	224.3969313	7.24	7.177464	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	228.3	224.9926506	7.24	7.177464	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	228.89999	225.5883511	7.24	7.177464	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	229.60001	226.2833555	7.24	7.177464	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	230.2	226.8790371	7.24	7.177464	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	230.8	227.4747199	7.24	7.177464	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	231.5	228.1691707	7.23	7.167478	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	232.10001	228.7648432	7.23	7.167478	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	232.7	229.3604871	7.23	7.167478	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	233.39999	230.0548905	7.22	7.157492	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	234	230.6500278	7.21	7.147506	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	234.60001	231.2451541	7.2	7.13752	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	235.2	231.840758	7.2	7.13752	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	235.89999	232.5356197	7.2	7.13752	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	236.5	233.1307135	7.19	7.127534	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	237.10001	233.7268204	7.2	7.13752	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	237.8	234.4221633	7.21	7.147506	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	238.39999	235.0182361	7.22	7.157492	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	239	235.6138065	7.22	7.157492	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	239.7	236.308616	7.22	7.157492	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	240.3	236.9046757	7.23	7.167478	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	240.89999	237.5001996	7.23	7.167478	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	241.60001	238.1949978	7.23	7.167478	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	242.2	238.7910244	7.24	7.177464	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	242.8	239.3865314	7.24	7.177464	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	243.39999	239.9820198	7.24	7.177464	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	244.10001	240.6767765	7.24	7.177464	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	244.7	241.2722458	7.24	7.177464	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	245.3	241.8677162	7.24	7.177464	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	246	242.5624205	7.24	7.177464	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	246.60001	243.1578817	7.24	7.177464	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	247.2	243.7533143	7.24	7.177464	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	247.89999	244.4474439	7.23	7.167478	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	248.5	245.0423427	7.22	7.157492	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	249.10001	245.637765	7.22	7.157492	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	249.8	246.3323918	7.22	7.157492	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	250.39999	246.9277752	7.22	7.157492	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	251	247.5226317	7.21	7.147506	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	251.60001	248.1180162	7.21	7.147506	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	252.3	248.8125988	7.21	7.147506	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	252.89999	249.4074031	7.2	7.13752	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	253.5	250.003301	7.21	7.147506	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	254.2	250.6978609	7.21	7.147506	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	254.8	251.2931885	7.21	7.147506	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	255.39999	251.8884973	7.21	7.147506	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	256.10001	252.5830445	7.21	7.147506	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	256.70001	253.178892	7.22	7.157492	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	257.29999	253.774164	7.22	7.157492	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	257.89999	254.369997	7.23	7.167478	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	258.60001	255.0656063	7.25	7.18745	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	259.20001	255.6614255	7.26	7.197436	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	259.79999	256.2566648	7.26	7.197436	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	260.5	256.9511325	7.26	7.197436	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	261.10001	257.5463824	7.26	7.197436	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	261.70001	258.1416134	7.26	7.197436	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	262.39999	258.8360186	7.26	7.197436	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	263	259.4312404	7.26	7.197436	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	263.60001	260.0264534	7.26	7.197436	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	264.20001	260.6216475	7.26	7.197436	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	264.89999	261.3160096	7.26	7.197436	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	265.5	261.9111945	7.26	7.197436	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	266.10001	262.5063705	7.26	7.197436	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	266.79999	263.2006998	7.26	7.197436	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	267.39999	263.7958466	7.26	7.197436	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	268	264.3909945	7.26	7.197436	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	268.60001	264.9855653	7.25	7.18745	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	269.29999	265.6798503	7.25	7.18745	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	269.89999	266.2743888	7.24	7.177464	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	270.5	266.8694977	7.24	7.177464	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	271.20001	267.5632061	7.23	7.167478	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	271.79999	268.1576916	7.22	7.157492	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	272.39999	268.7527605	7.22	7.157492	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	273	269.3472551	7.21	7.147506	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	273.70001	270.0414893	7.21	7.147506	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	274.29999	270.6365093	7.21	7.147506	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	274.89999	271.2315402	7.21	7.147506	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	275.60001	271.9257516	7.21	7.147506	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	276.20001	272.5207633	7.21	7.147506	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	276.79999	273.1157463	7.21	7.147506	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	277.39999	273.7107402	7.21	7.147506	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	278.10001	274.4043248	7.2	7.13752	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	278.70001	274.9992985	7.2	7.13752	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	279.29999	275.5942435	7.2	7.13752	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	280	276.2883678	7.2	7.13752	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	280.60001	276.8821484	7.18	7.117548	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	281.20001	277.4770832	7.18	7.117548	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	281.79999	278.0713999	7.17	7.107562	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	282.5	278.7654777	7.17	7.107562	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	283.10001	279.3592107	7.15	7.08759	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	283.70001	279.9535134	7.14	7.077604	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	284.39999	280.6469321	7.13	7.067618	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	285	281.2412217	7.12	7.057632	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	285.60001	281.8360957	7.12	7.057632	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	286.20001	282.4309509	7.12	7.057632	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	286.89999	283.1243204	7.11	7.047646	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	287.5	283.7191654	7.11	7.047646	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	288.10001	284.3140014	7.11	7.047646	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	288.70001	284.9082189	7.1	7.03766	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	289.39999	285.6021402	7.1	7.03766	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	290	286.1969472	7.1	7.03766	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	290.60001	286.7917453	7.1	7.03766	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	291.29999	287.4862375	7.11	7.047646	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	291.89999	288.0804028	7.1	7.03766	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	292.5	288.6751727	7.1	7.03766	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	293.10001	289.2699337	7.1	7.03766	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	293.79999	289.9631717	7.09	7.027674	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	294.39999	290.5572945	7.08	7.017688	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	295	291.1520256	7.08	7.017688	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	295.70001	291.8458656	7.08	7.017688	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	296.29999	292.4405477	7.08	7.017688	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	296.89999	293.034629	7.07	7.007702	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	297.5	293.6287096	7.06	6.997716	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	298.20001	294.3218908	7.05	6.98773	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	298.79999	294.9159188	7.04	6.977744	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	299.39999	295.5105713	7.04	6.977744	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	300	296.1046087	7.03	6.967758	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	300.70001	296.7983572	7.03	6.967758	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	301.29999	297.3923429	7.02	6.957772	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	301.89999	297.9875754	7.03	6.967758	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	302.5	298.582191	7.03	6.967758	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	303.20001	299.2758962	7.03	6.967758	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	303.79999	299.8698414	7.02	6.957772	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	304.39999	300.464418	7.02	6.957772	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	305.10001	301.1574762	7.01	6.947786	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	305.70001	301.7514087	7	6.9378	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	306.29999	302.3459357	7	6.9378	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	306.89999	302.9404736	7	6.9378	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	307.60001	303.6334831	6.99	6.927814	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	308.20001	304.2273736	6.98	6.917828	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	308.79999	304.8212337	6.97	6.907842	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	309.39999	305.4151032	6.96	6.897856	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	310.10001	306.1080624	6.95	6.88787	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	310.70001	306.7025399	6.95	6.88787	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	311.29999	307.2969886	6.95	6.88787	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	311.89999	307.8908161	6.94	6.877884	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	312.60001	308.58436	6.94	6.877884	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	313.20001	309.1781657	6.93	6.867898	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	313.79999	309.7719411	6.92	6.857912	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	314.39999	310.3657259	6.91	6.847926	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	315.10001	311.0592238	6.91	6.847926	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	315.70001	311.6536239	6.91	6.847926	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	316.29999	312.2467197	6.89	6.827954	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	316.89999	312.8404619	6.88	6.817968	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	317.60001	313.5339138	6.88	6.817968	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	318.20001	314.1282745	6.88	6.817968	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	318.79999	314.7219656	6.87	6.807982	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	319.5	315.4153738	6.87	6.807982	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	320.10001	316.0097155	6.87	6.807982	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	320.70001	316.603395	6.86	6.797996	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	321.29999	317.1976884	6.86	6.797996	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	322	317.8910525	6.86	6.797996	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	322.60001	318.4853562	6.86	6.797996	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	323.20001	319.0789949	6.85	6.78801	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	323.79999	319.6732504	6.85	6.78801	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	324.5	320.3659224	6.84	6.778024	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	325.10001	320.959539	6.83	6.768038	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	325.70001	321.5531353	6.82	6.758052	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	326.29999	322.1460515	6.8	6.73808	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	327	322.8393238	6.8	6.73808	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	327.60001	323.4328975	6.79	6.728094	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	328.20001	324.0264509	6.78	6.718108	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	328.79999	324.6199743	6.77	6.708122	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	329.5	325.3132008	6.77	6.708122	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	330.10001	325.9073868	6.77	6.708122	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	330.70001	326.5008988	6.76	6.698136	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	331.29999	327.0950366	6.76	6.698136	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	332	327.7882191	6.76	6.698136	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	332.60001	328.3817099	6.75	6.68815	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	333.20001	328.9751806	6.74	6.678164	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	333.79999	329.5692799	6.74	6.678164	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	334.5	330.261758	6.73	6.668178	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	335.10001	330.8552069	6.72	6.658192	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	335.70001	331.4492964	6.72	6.658192	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	336.29999	332.0433572	6.72	6.658192	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	336.89999	332.6374289	6.72	6.658192	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	337.60001	333.3298582	6.71	6.648206	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	338.20001	333.92391	6.71	6.648206	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	338.79999	334.5172688	6.7	6.63822	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	339.39999	335.1106373	6.69	6.628234	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	340.10001	335.8036838	6.69	6.628234	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	340.70001	336.3976971	6.69	6.628234	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	341.29999	336.9916817	6.69	6.628234	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	341.89999	337.5850096	6.68	6.618248	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	342.60001	338.2780121	6.68	6.618248	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	343.20001	338.8726564	6.69	6.628234	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	343.79999	339.4659343	6.68	6.618248	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	344.39999	340.059892	6.68	6.618248	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	345.10001	340.7521803	6.67	6.608262	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	345.70001	341.346118	6.67	6.608262	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	346.29999	341.9406989	6.68	6.618248	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	346.89999	342.5346193	6.68	6.618248	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	347.60001	343.227535	6.68	6.618248	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	348.20001	343.8207622	6.67	6.608262	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	348.79999	344.4153084	6.68	6.618248	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	349.39999	345.0085165	6.67	6.608262	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	350	345.6024001	6.67	6.608262	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	350.70001	346.2945749	6.66	6.598276	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	351.29999	346.8884088	6.66	6.598276	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	351.89999	347.481576	6.65	6.58829	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	352.5	348.074743	6.64	6.578304	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	353.20001	348.7675487	6.64	6.578304	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	353.79999	349.3613442	6.64	6.578304	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	354.39999	349.9551506	6.64	6.578304	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	355	350.5489579	6.64	6.578304	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	355.70001	351.241039	6.63	6.568318	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	356.29999	351.8341149	6.62	6.558332	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	356.89999	352.4272006	6.61	6.548346	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	357.5	353.020969	6.61	6.548346	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	358.10001	353.6147284	6.61	6.548346	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	358.79999	354.306721	6.6	6.53836	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	359.39999	354.9004506	6.6	6.53836	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	360	355.493496	6.59	6.528374	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	360.60001	356.0872171	6.59	6.528374	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	361.29999	356.7791627	6.58	6.518388	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	361.89999	357.372854	6.58	6.518388	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	362.5	357.9658588	6.57	6.508402	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	363.10001	358.5595415	6.57	6.508402	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	363.79999	359.2521287	6.57	6.508402	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	364.39999	359.8450931	6.56	6.498416	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	365	360.438747	6.56	6.498416	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	365.60001	361.0317018	6.55	6.48843	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	366.20001	361.6253274	6.55	6.48843	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	366.89999	362.3171683	6.54	6.478444	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	367.5	362.9100922	6.53	6.468458	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	368.10001	363.5030061	6.52	6.458472	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	368.70001	364.0965928	6.52	6.458472	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	369.39999	364.7890796	6.52	6.458472	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	370	365.3826569	6.52	6.458472	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	370.60001	365.9755309	6.51	6.448486	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	371.20001	366.5690799	6.51	6.448486	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	371.79999	367.1626002	6.51	6.448486	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	372.5	367.8550621	6.51	6.448486	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	373.10001	368.4478963	6.5	6.4385	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	373.70001	369.0414075	6.5	6.4385	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	374.29999	369.6341928	6.49	6.428514	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	375	370.3266101	6.49	6.428514	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	375.60001	370.9194041	6.48	6.418528	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	376.20001	371.512877	6.48	6.418528	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	376.79999	372.1070203	6.49	6.428514	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	377.39999	372.7011754	6.5	6.4385	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	378.10001	373.3942492	6.51	6.448486	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	378.70001	373.9876861	6.51	6.448486	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	379.29999	374.5810943	6.51	6.448486	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	379.89999	375.1745133	6.51	6.448486	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	380.5	375.7679332	6.51	6.448486	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	381.20001	376.459541	6.5	6.4385	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	381.79999	377.0536142	6.51	6.448486	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	382.39999	377.6462925	6.5	6.4385	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	383	378.2396745	6.5	6.4385	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	383.60001	378.8330476	6.5	6.4385	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	384.29999	379.5252735	6.5	6.4385	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	384.89999	380.1179122	6.49	6.428514	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	385.5	380.7112563	6.49	6.428514	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	386.10001	381.3038857	6.48	6.418528	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	386.79999	381.9960669	6.48	6.418528	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	387.39999	382.5886656	6.47	6.408542	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	388	383.1812644	6.46	6.398556	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	388.60001	383.7745609	6.46	6.398556	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	389.20001	384.3671307	6.45	6.38857	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	389.89999	385.0592563	6.45	6.38857	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	390.5	385.6518152	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	391.10001	386.2450735	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	391.70001	386.8383129	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	392.29999	387.4315235	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	393	388.1243346	6.45	6.38857	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	393.60001	388.7182665	6.46	6.398556	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	394.20001	389.3114692	6.46	6.398556	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	394.79999	389.9039316	6.45	6.38857	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	395.39999	390.4971159	6.45	6.38857	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	396.10001	391.1891726	6.45	6.38857	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	396.70001	391.7816248	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	397.29999	392.3747604	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	397.89999	392.9679069	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	398.5	393.5610541	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	399.20001	394.2530463	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	399.79999	394.8461444	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	400.39999	395.4392532	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	401	396.0316479	6.43	6.368598	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	401.60001	396.6247482	6.43	6.368598	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	402.29999	397.3159401	6.42	6.358612	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	402.89999	397.9090108	6.42	6.358612	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	403.5	398.5020822	6.42	6.358612	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	404.10001	399.0944279	6.41	6.348626	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	404.70001	399.6874712	6.41	6.348626	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	405.39999	400.3793238	6.41	6.348626	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	406	400.9723574	6.41	6.348626	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	406.60001	401.5646638	6.4	6.33864	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	407.20001	402.1576691	6.4	6.33864	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	407.79999	402.7506457	6.4	6.33864	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	408.5	403.4424732	6.4	6.33864	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	409.10001	404.0354598	6.4	6.33864	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	409.70001	404.6284276	6.4	6.33864	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	410.29999	405.2213665	6.4	6.33864	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	410.89999	405.8150363	6.41	6.348626	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	411.60001	406.5068196	6.41	6.348626	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	412.20001	407.09975	6.41	6.348626	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	412.79999	407.6926515	6.41	6.348626	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	413.39999	408.2862852	6.42	6.358612	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	414	408.8813635	6.45	6.38857	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	414.60001	409.4749905	6.46	6.398556	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	415.29999	410.1673929	6.47	6.408542	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	415.89999	410.7609915	6.48	6.418528	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	416.5	411.3545915	6.49	6.428514	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	417.10001	411.9474598	6.49	6.428514	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	417.70001	412.539586	6.48	6.418528	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	418.39999	413.2304886	6.47	6.408542	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	419	413.8233277	6.47	6.408542	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	419.60001	414.4161577	6.47	6.408542	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	420.20001	415.0089688	6.47	6.408542	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	420.79999	415.6024755	6.48	6.418528	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	421.5	416.2948013	6.49	6.428514	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	422.10001	416.8875939	6.49	6.428514	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	422.70001	417.4803675	6.49	6.428514	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	423.29999	418.0731123	6.49	6.428514	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	423.89999	418.6658678	6.49	6.428514	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	424.5	419.258624	6.49	6.428514	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	425.20001	419.9508859	6.5	6.4385	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	425.79999	420.5428667	6.49	6.428514	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	426.39999	421.1355842	6.49	6.428514	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	427	421.7275757	6.48	6.418528	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	427.60001	422.3202847	6.48	6.418528	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	428.29999	423.0110085	6.47	6.408542	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	428.89999	423.6036876	6.47	6.408542	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	429.5	424.1963675	6.47	6.408542	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	430.10001	424.7883106	6.46	6.398556	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	430.70001	425.3809622	6.46	6.398556	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	431.29999	425.973585	6.46	6.398556	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	432	426.6649996	6.46	6.398556	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	432.60001	427.2569037	6.45	6.38857	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	433.20001	427.8495172	6.45	6.38857	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	433.79999	428.4421018	6.45	6.38857	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	434.39999	429.034697	6.45	6.38857	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	435	429.6265638	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	435.70001	430.3179124	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	436.29999	430.9104589	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	436.89999	431.5030159	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	437.5	432.0955737	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	438.10001	432.6881224	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	438.79999	433.3793864	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	439.39999	433.9719054	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	440	434.5644252	6.44	6.378584	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	440.60001	435.1562052	6.43	6.368598	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	441.20001	435.7486967	6.43	6.368598	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	441.79999	436.3411593	6.43	6.368598	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	442.5	437.032387	6.43	6.368598	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	443.10001	437.6248594	6.43	6.368598	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	443.70001	438.2173128	6.43	6.368598	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	444.29999	438.809006	6.42	6.358612	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	444.89999	439.401441	6.42	6.358612	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	445.5	439.9938768	6.42	6.358612	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	446.20001	440.6850386	6.42	6.358612	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	446.79999	441.2766931	6.41	6.348626	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	447.39999	441.8690899	6.41	6.348626	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	448	442.4607554	6.4	6.33864	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	448.60001	443.0531437	6.4	6.33864	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	449.20001	443.6455129	6.4	6.33864	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	449.89999	444.3365791	6.4	6.33864	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	450.5	444.9289383	6.4	6.33864	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	451.10001	445.5205561	6.39	6.328654	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	451.70001	446.1128871	6.39	6.328654	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	452.29999	446.7051892	6.39	6.328654	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	452.89999	447.2975019	6.39	6.328654	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	453.60001	447.9878088	6.38	6.318668	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	454.20001	448.5801017	6.38	6.318668	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	454.79999	449.1716327	6.37	6.308682	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	455.39999	449.7631742	6.36	6.298696	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	456	450.3554493	6.36	6.298696	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	456.60001	450.9469822	6.35	6.28871	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	457.29999	451.6379162	6.35	6.28871	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	457.89999	452.2294192	6.34	6.278724	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	458.5	452.821656	6.34	6.278724	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	459.10001	453.4131504	6.33	6.268738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	459.70001	454.005359	6.33	6.268738	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	460.29999	454.5968054	6.32	6.258752	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	460.89999	455.1882623	6.31	6.248766	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	461.60001	455.8791591	6.31	6.248766	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	462.20001	456.4713294	6.31	6.248766	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	462.79999	457.0634709	6.31	6.248766	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	463.39999	457.6548895	6.3	6.23878	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	464	458.2470422	6.3	6.23878	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	464.60001	458.8391857	6.3	6.23878	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	465.29999	459.5292436	6.29	6.228794	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	465.89999	460.120624	6.28	6.218808	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	466.5	460.7127385	6.28	6.218808	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	467.10001	461.3041104	6.27	6.208822	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	467.70001	461.8961967	6.27	6.208822	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	468.29999	462.4882541	6.27	6.208822	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	468.89999	463.0795886	6.26	6.198836	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	469.60001	463.7703428	6.26	6.198836	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	470.20001	464.3623909	6.26	6.198836	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	470.79999	464.9536767	6.25	6.18885	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	471.39999	465.5457065	6.25	6.18885	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	472	466.1370037	6.24	6.178864	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	472.60001	466.7290251	6.24	6.178864	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	473.20001	467.3202941	6.23	6.168878	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	473.89999	468.010199	6.22	6.158892	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	474.5	468.6014582	6.21	6.148906	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	475.10001	469.1934415	6.21	6.148906	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	475.70001	469.7854057	6.21	6.148906	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	476.29999	470.377341	6.21	6.148906	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	476.89999	470.9692868	6.21	6.148906	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	477.60001	471.6591656	6.2	6.13892	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	478.20001	472.2510916	6.2	6.13892	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	478.79999	472.8429887	6.2	6.13892	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	479.39999	473.4341637	6.19	6.128934	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	480	474.0260721	6.19	6.128934	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	480.60001	474.6179714	6.19	6.128934	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	481.20001	475.2091191	6.18	6.118948	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	481.89999	475.8996147	6.18	6.118948	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	482.5	476.491485	6.18	6.118948	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	483.10001	477.0833461	6.18	6.118948	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	483.70001	477.6744559	6.17	6.108962	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	484.29999	478.2662691	6.17	6.108962	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	484.89999	478.8573609	6.16	6.098976	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	485.5	479.4491854	6.16	6.098976	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	486.20001	480.139634	6.16	6.098976	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	486.79999	480.731409	6.16	6.098976	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	487.39999	481.322463	6.15	6.08899	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	488	481.9135179	6.14	6.079004	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	488.60001	482.5045638	6.13	6.069018	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	489.20001	483.0955909	6.12	6.059032	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	489.79999	483.6865894	6.11	6.049046	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	490.39999	484.2775986	6.1	6.03906	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	491.10001	484.9672395	6.09	6.029074	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	491.70001	485.5589601	6.09	6.029074	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	492.29999	486.1506517	6.09	6.029074	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	492.89999	486.7423538	6.09	6.029074	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	493.5	487.3333264	6.08	6.019088	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	494.10001	487.92429	6.07	6.009102	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	494.70001	488.5159649	6.07	6.009102	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	495.39999	489.2054911	6.06	5.999116	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	496	489.7971561	6.06	5.999116	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	496.60001	490.3888119	6.06	5.999116	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	497.20001	490.9804486	6.06	5.999116	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	497.79999	491.5720564	6.06	5.999116	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	498.39999	492.1636748	6.06	5.999116	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	499	492.7552938	6.06	5.999116	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	499.60001	493.3469036	6.06	5.999116	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	500.29999	494.0370722	6.06	5.999116	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	500.89999	494.627924	6.05	5.98913	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	501.5	495.2195048	6.05	5.98913	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	502.10001	495.8110765	6.05	5.98913	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	502.70001	496.4026291	6.05	5.98913	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	503.29999	496.9934252	6.04	5.979144	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	503.89999	497.5849596	6.04	5.979144	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	504.5	498.1764946	6.04	5.979144	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	505.20001	498.8666055	6.04	5.979144	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	505.79999	499.4573643	6.03	5.969158	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	506.39999	500.0488605	6.03	5.969158	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	507	500.639631	6.02	5.959172	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	507.60001	501.2303928	6.01	5.949186	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	508.20001	501.8218618	6.01	5.949186	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	508.79999	502.4125762	6	5.9392	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	509.39999	503.004027	6	5.9392	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	510.10001	503.6933358	5.99	5.929214	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	510.70001	504.2847669	5.99	5.929214	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	511.29999	504.876169	5.99	5.929214	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	511.89999	505.4668572	5.98	5.919228	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	512.5	506.0575465	5.97	5.909242	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	513.09998	506.6489215	5.97	5.909242	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	513.70001	507.2396128	5.96	5.899256	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	514.29999	507.8309696	5.96	5.899256	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	515	508.5209071	5.96	5.899256	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	515.59998	509.1122439	5.96	5.899256	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	516.20001	509.7028981	5.95	5.88927	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	516.79999	510.2942168	5.95	5.88927	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	517.40002	510.8855755	5.95	5.88927	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	518	511.4761538	5.94	5.879284	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	518.59998	512.0674451	5.94	5.879284	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	519.20001	512.6580551	5.93	5.869298	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	519.90002	513.3479057	5.93	5.869298	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	520.5	513.9384472	5.92	5.859312	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	521.09998	514.5297007	5.92	5.859312	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	521.70001	515.1209941	5.92	5.859312	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	522.29999	515.7115092	5.91	5.849326	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	522.90002	516.3027845	5.91	5.849326	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	523.5	516.893282	5.9	5.83934	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	524.09998	517.4844899	5.9	5.83934	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	524.70001	518.0757379	5.9	5.83934	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	525.40002	518.7654908	5.9	5.83934	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	526	519.3559515	5.89	5.829354	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	526.59998	519.9464035	5.88	5.819368	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	527.20001	520.5376136	5.88	5.819368	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	527.79999	521.1287652	5.88	5.819368	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	528.40002	521.7199569	5.88	5.819368	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	529	522.3103736	5.87	5.809382	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	529.59998	522.9014978	5.87	5.809382	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	530.20001	523.4926621	5.87	5.809382	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	530.90002	524.1823175	5.87	5.809382	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	531.5	524.7726974	5.86	5.799396	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	532.09998	525.3637835	5.86	5.799396	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	532.70001	525.9541953	5.85	5.78941	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	533.29999	526.5452633	5.85	5.78941	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	533.90002	527.1356576	5.84	5.779424	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	534.5	527.7267075	5.84	5.779424	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	535.09998	528.3170351	5.83	5.769438	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	535.70001	528.9081161	5.83	5.769438	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	536.29999	529.4991387	5.83	5.769438	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	537	530.1879743	5.82	5.759452	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	537.59998	530.7789771	5.82	5.759452	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	538.20001	531.37002	5.82	5.759452	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	538.79999	531.9602937	5.81	5.749466	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	539.40002	532.5513184	5.81	5.749466	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	540	533.1415748	5.8	5.73948	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	540.59998	533.7325322	5.8	5.73948	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	541.20001	534.3235296	5.8	5.73948	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	541.79999	534.9137598	5.79	5.729494	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	542.40002	535.5047391	5.79	5.729494	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	543.09998	536.1934215	5.78	5.719508	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	543.70001	536.7843812	5.78	5.719508	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	544.29999	537.3752824	5.78	5.719508	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	544.90002	537.9662236	5.78	5.719508	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	545.5	538.5564	5.77	5.709522	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	546.09998	539.1472738	5.77	5.709522	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	546.70001	539.7381877	5.77	5.709522	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	547.29999	540.328338	5.76	5.699536	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	547.90002	540.9192338	5.76	5.699536	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	548.5	541.5093669	5.75	5.68955	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	549.20001	542.197995	5.74	5.679564	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	549.79999	542.7888131	5.74	5.679564	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	550.40002	543.3789684	5.73	5.669578	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	551	543.9690661	5.72	5.659592	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	551.59998	544.5598573	5.72	5.659592	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	552.20001	545.1506885	5.72	5.659592	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	552.79999	545.7414611	5.72	5.659592	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	553.40002	546.3315733	5.71	5.649606	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	554	546.9223279	5.71	5.649606	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	554.59998	547.5123737	5.7	5.63962	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	555.20001	548.1031595	5.7	5.63962	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	555.90002	548.7916747	5.69	5.629634	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	556.5	549.3823917	5.69	5.629634	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	557.09998	549.9730994	5.69	5.629634	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	557.70001	550.5624528	5.67	5.609662	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	558.29999	551.1524463	5.66	5.599676	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	558.90002	551.7424807	5.65	5.58969	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	559.5	552.3331533	5.65	5.58969	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	560.09998	552.9238167	5.65	5.58969	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	560.70001	553.51452	5.65	5.58969	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	561.29999	554.1044707	5.64	5.579704	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	561.90002	554.6958497	5.65	5.58969	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	562.59998	555.3848964	5.65	5.58969	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	563.20001	555.9755612	5.65	5.58969	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	563.79999	556.5654753	5.64	5.579704	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	564.40002	557.156122	5.64	5.579704	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	565	557.7460192	5.63	5.569718	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	565.59998	558.3359081	5.62	5.559732	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	566.20001	558.926528	5.62	5.559732	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	566.79999	559.5164	5.61	5.549746	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	567.40002	560.1070019	5.61	5.549746	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	568	560.6975454	5.61	5.549746	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	568.59998	561.2873917	5.6	5.53976	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	569.20001	561.8779663	5.6	5.53976	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	569.79999	562.4684825	5.6	5.53976	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	570.5	563.156753	5.59	5.529774	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	571.09998	563.7472496	5.59	5.529774	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	571.70001	564.3371011	5.58	5.519788	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	572.29999	564.9275797	5.58	5.519788	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	572.90002	565.5174143	5.57	5.509802	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	573.5	566.107875	5.57	5.509802	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	574.09998	566.6983264	5.57	5.509802	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	574.70001	567.2881355	5.56	5.499816	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	575.29999	567.8785689	5.56	5.499816	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	575.90002	568.4690422	5.56	5.499816	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	576.5	569.0587765	5.55	5.48983	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	577.09998	569.6491827	5.55	5.48983	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	577.70001	570.2389494	5.54	5.479844	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	578.40002	570.9277675	5.54	5.479844	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	579	571.5174667	5.53	5.469858	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	579.59998	572.1078354	5.53	5.469858	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	580.20001	572.698244	5.53	5.469858	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	580.79999	573.2879178	5.52	5.459872	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	581.40002	573.8783084	5.52	5.459872	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	582	574.4679655	5.51	5.449886	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	582.59998	575.0582889	5.51	5.449886	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	583.20001	575.6486523	5.51	5.449886	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	583.79999	576.238284	5.5	5.4399	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	584.40002	576.8279568	5.49	5.429914	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	585	577.4182444	5.49	5.429914	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	585.59998	578.0085227	5.49	5.429914	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	586.20001	578.5988409	5.49	5.429914	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	586.90002	579.2868391	5.48	5.419928	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	587.5	579.8770886	5.48	5.419928	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	588.09998	580.4673288	5.48	5.419928	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	588.70001	581.0576089	5.48	5.419928	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	589.29999	581.6471632	5.47	5.409942	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	589.90002	582.2367585	5.46	5.399956	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	590.5	582.8269629	5.46	5.399956	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	591.09998	583.4164925	5.45	5.38997	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	591.70001	584.0060633	5.44	5.379984	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	592.29999	584.5962411	5.44	5.379984	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	592.90002	585.1857953	5.43	5.369998	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	593.5	585.7759552	5.43	5.369998	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	594.09998	586.3654437	5.42	5.360012	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	594.70001	586.9556348	5.42	5.360012	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	595.29999	587.5457675	5.42	5.360012	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	596	588.2342767	5.42	5.360012	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	596.59998	588.8237299	5.41	5.350026	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	597.20001	589.413883	5.41	5.350026	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	597.79999	590.0039777	5.41	5.350026	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	598.40002	590.5941122	5.41	5.350026	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	599	591.1841882	5.41	5.350026	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	599.59998	591.7735992	5.4	5.34004	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	600.20001	592.3630514	5.39	5.330054	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	600.79999	592.9531009	5.39	5.330054	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	601.40002	593.5431903	5.39	5.330054	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	602	594.1325683	5.38	5.320068	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	602.59998	594.7219384	5.37	5.310082	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	603.20001	595.3120013	5.37	5.310082	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	603.79999	595.9020058	5.37	5.310082	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	604.40002	596.4914	5.36	5.300096	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	605	597.0813866	5.36	5.300096	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	605.59998	597.6707153	5.35	5.29011	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	606.20001	598.2607332	5.35	5.29011	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	606.90002	598.949051	5.35	5.29011	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	607.5	599.5389995	5.35	5.29011	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	608.09998	600.1282933	5.34	5.280124	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	608.70001	600.7182731	5.34	5.280124	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	609.29999	601.3081945	5.34	5.280124	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	609.90002	601.8981557	5.34	5.280124	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	610.5	602.4880584	5.34	5.280124	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	611.09998	603.0773101	5.33	5.270138	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	611.70001	603.6666032	5.32	5.260152	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	612.29999	604.2564795	5.32	5.260152	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	612.90002	604.8457562	5.31	5.250166	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	613.5	605.4356147	5.31	5.250166	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	614.09998	606.0254639	5.31	5.250166	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	614.70001	606.6153528	5.31	5.250166	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	615.29999	607.2045471	5.3	5.24018	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	615.90002	607.7937827	5.29	5.230194	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	616.5	608.3835962	5.29	5.230194	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	617.09998	608.9727664	5.28	5.220208	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	617.70001	609.5626112	5.28	5.220208	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	618.29999	610.1523975	5.28	5.220208	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	619	610.8405025	5.28	5.220208	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	619.59998	611.429638	5.27	5.210222	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	620.20001	612.0194447	5.27	5.210222	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	620.79999	612.609193	5.27	5.210222	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	621.40002	613.198353	5.26	5.200236	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	622	613.7880834	5.26	5.200236	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	622.59998	614.3778045	5.26	5.200236	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	623.20001	614.9669398	5.25	5.19025	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	623.79999	615.5566431	5.25	5.19025	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	624.40002	616.1463861	5.25	5.19025	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	625	616.7360707	5.25	5.19025	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	625.59998	617.3251238	5.24	5.180264	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	626.20001	617.9148397	5.24	5.180264	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	626.79999	618.5044971	5.24	5.180264	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	627.40002	619.0941944	5.24	5.180264	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	628	619.6832143	5.23	5.170278	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	628.59998	620.2728446	5.23	5.170278	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	629.20001	620.8618976	5.22	5.160292	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	629.79999	621.4515101	5.22	5.160292	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	630.40002	622.040547	5.21	5.150306	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	631	622.6295272	5.2	5.14032	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	631.59998	623.2191134	5.2	5.14032	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	632.20001	623.8081267	5.19	5.130334	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	632.79999	624.3976951	5.19	5.130334	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	633.40002	624.9866924	5.18	5.120348	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	634.09998	625.6744841	5.18	5.120348	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	634.70001	626.264073	5.18	5.120348	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	635.29999	626.8529952	5.17	5.110362	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	635.90002	627.4425663	5.17	5.110362	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	636.5	628.0320789	5.17	5.110362	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	637.09998	628.6209767	5.16	5.100376	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	637.70001	629.2105206	5.16	5.100376	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	638.29999	629.8000061	5.16	5.100376	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	638.90002	630.3889287	5.15	5.09039	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	639.5	630.9783964	5.15	5.09039	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	640.09998	631.5672539	5.14	5.080404	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	640.70001	632.156153	5.13	5.070418	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	641.29999	632.7455945	5.13	5.070418	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	641.90002	633.3344778	5.12	5.060432	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	642.5	633.9239015	5.12	5.060432	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	643.09998	634.5133159	5.12	5.060432	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	643.70001	635.1021748	5.11	5.050446	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	644.29999	635.6915715	5.11	5.050446	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	644.90002	636.2804146	5.1	5.04046	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	645.5	636.8692011	5.09	5.030474	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	646.09998	637.4585716	5.09	5.030474	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	646.70001	638.0479818	5.09	5.030474	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	647.29999	638.6367442	5.08	5.020488	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	647.90002	639.2261367	5.08	5.020488	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	648.5	639.8148832	5.07	5.010502	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	649.09998	640.4042089	5.07	5.010502	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	649.70001	640.9929887	5.06	5.000516	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	650.29999	641.5822966	5.06	5.000516	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	650.90002	642.1710607	5.05	4.99053	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	651.5	642.7597683	5.04	4.980544	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	652.09998	643.3484685	5.03	4.970558	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	652.70001	643.9372105	5.02	4.960572	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	653.29999	644.5264756	5.02	4.960572	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	653.90002	645.1152018	5.01	4.950586	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	654.5	645.7038716	5	4.9406	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	655.09998	646.2931107	5	4.9406	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	655.70001	646.8818139	4.99	4.930614	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	656.29999	647.4710353	4.99	4.930614	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	656.90002	648.0602965	4.99	4.930614	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	657.59998	648.74711	4.98	4.920628	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	658.20001	649.3363519	4.98	4.920628	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	658.79999	649.924965	4.97	4.910642	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	659.40002	650.5136199	4.96	4.900656	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	660	651.1027867	4.96	4.900656	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	660.59998	651.6913769	4.95	4.89067	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	661.20001	652.2805752	4.95	4.89067	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	661.79999	652.8691498	4.94	4.880684	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	662.40002	653.4577663	4.93	4.870698	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	663	654.0468894	4.93	4.870698	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	663.59998	654.6354413	4.92	4.860712	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	664.20001	655.2240349	4.91	4.850726	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	664.79999	655.8125723	4.9	4.84074	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	665.40002	656.4017103	4.9	4.84074	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	666	656.9907899	4.9	4.84074	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	666.59998	657.5798602	4.9	4.84074	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	667.20001	658.1689702	4.9	4.84074	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	667.79999	658.7574672	4.89	4.830754	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	668.40002	659.3460061	4.88	4.820768	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	669	659.9344887	4.87	4.810782	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	669.59998	660.5235154	4.87	4.810782	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	670.20001	661.1120316	4.86	4.800796	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	670.79999	661.7010408	4.86	4.800796	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	671.40002	662.2895416	4.85	4.79081	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	672	662.8785331	4.85	4.79081	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	672.59998	663.4669694	4.84	4.780824	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	673.20001	664.0559924	4.84	4.780824	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	673.79999	664.6444133	4.83	4.770838	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	674.40002	665.2334187	4.83	4.770838	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	675	665.8223657	4.83	4.770838	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	675.59998	666.4113033	4.83	4.770838	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	676.20001	667.0002806	4.83	4.770838	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	676.79999	667.5891994	4.83	4.770838	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	677.40002	668.178158	4.83	4.770838	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	678	668.7670582	4.83	4.770838	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	678.59998	669.3554143	4.82	4.760852	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	679.20001	669.9443459	4.82	4.760852	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	679.79999	670.5332191	4.82	4.760852	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	680.40002	671.122132	4.82	4.760852	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	681	671.7104564	4.81	4.750866	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	681.59998	672.2993026	4.81	4.750866	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	682.20001	672.8876608	4.8	4.74088	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	682.79999	673.4759629	4.79	4.730894	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	683.40002	674.0648324	4.79	4.730894	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	684	674.6531192	4.78	4.720908	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	684.59998	675.241399	4.77	4.710922	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	685.20001	675.8297208	4.76	4.700936	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	685.79999	676.4179866	4.75	4.69095	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	686.40002	677.0068139	4.75	4.69095	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	687	677.5955828	4.75	4.69095	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	687.59998	678.1838251	4.74	4.680964	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	688.20001	678.7726255	4.74	4.680964	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	688.79999	679.3608527	4.73	4.670978	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	689.40002	679.949122	4.72	4.660992	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	690	680.5378477	4.72	4.660992	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	690.59998	681.1255416	4.7	4.64102	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	691.20001	681.7142999	4.7	4.64102	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	691.79999	682.3024911	4.69	4.631034	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	692.40002	682.8917395	4.7	4.64102	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	693	683.4804206	4.7	4.64102	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	693.59998	684.0685874	4.69	4.631034	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	694.20001	684.6573001	4.69	4.631034	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	694.79999	685.2454517	4.68	4.621048	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	695.40002	685.8341469	4.68	4.621048	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	696	686.4222835	4.67	4.611062	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	696.59998	687.0104132	4.66	4.601076	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	697.20001	687.598585	4.65	4.59109	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	697.79999	688.1871974	4.65	4.59109	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	698.40002	688.7758494	4.65	4.59109	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	699	689.3644431	4.65	4.59109	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	699.59998	689.9525346	4.64	4.581104	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	700.20001	690.5411598	4.64	4.581104	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	700.79999	691.1292363	4.63	4.571118	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	701.40002	691.7168662	4.61	4.551146	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	702	692.3049303	4.6	4.54116	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	702.59998	692.8929876	4.59	4.531174	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	703.20001	693.4815722	4.59	4.531174	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	703.79999	694.0700984	4.59	4.531174	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	704.40002	694.6586643	4.59	4.531174	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	705	695.2471718	4.59	4.531174	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	705.5	695.7376039	4.59	4.531174	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	706.09998	696.3256153	4.58	4.521188	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	706.70001	696.9136689	4.57	4.511202	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	707.29999	697.502143	4.57	4.511202	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	707.90002	698.0901818	4.56	4.501216	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	708.5	698.6786385	4.56	4.501216	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	709.09998	699.2670857	4.56	4.501216	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	709.70001	699.8551016	4.55	4.49123	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	710.29999	700.4435314	4.55	4.49123	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	710.90002	701.0315325	4.54	4.481244	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	711.5	701.6194778	4.53	4.471258	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	712.09998	702.2078821	4.53	4.471258	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	712.70001	702.7963261	4.53	4.471258	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	713.29999	703.3842485	4.52	4.461272	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	713.90002	703.9726751	4.52	4.461272	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	714.5	704.5610433	4.52	4.461272	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	715.09998	705.1489429	4.51	4.451286	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	715.70001	705.7373427	4.51	4.451286	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	716.29999	706.325684	4.51	4.451286	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	716.90002	706.9136099	4.5	4.4413	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	717.5	707.5019339	4.5	4.4413	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	718.09998	708.0902484	4.5	4.4413	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	718.70001	708.6786026	4.5	4.4413	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	719.29999	709.2664487	4.49	4.431314	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	719.90002	709.8543372	4.48	4.421328	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	720.5	710.4426169	4.48	4.421328	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	721.09998	711.0304417	4.47	4.411342	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	721.70001	711.6183089	4.46	4.401356	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	722.29999	712.2065632	4.46	4.401356	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	722.90002	712.7948571	4.46	4.401356	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	723.5	713.3830926	4.46	4.401356	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	724.09998	713.9713188	4.46	4.401356	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	724.70001	714.5595846	4.46	4.401356	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	725.29999	715.1477919	4.46	4.401356	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	725.90002	715.7360389	4.46	4.401356	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	726.5	716.3237944	4.45	4.39137	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	727.09998	716.911975	4.45	4.39137	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	727.70001	717.5001951	4.45	4.39137	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	728.29999	718.0883569	4.45	4.39137	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	728.79999	718.5780732	4.44	4.381384	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	729.40002	719.1662682	4.44	4.381384	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	730	719.7544047	4.44	4.381384	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	730.59998	720.3421085	4.43	4.371398	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	731.20001	720.9302766	4.43	4.371398	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	731.79999	721.5179659	4.42	4.361412	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	732.40002	722.1056977	4.41	4.351426	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	733	722.6937914	4.41	4.351426	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	733.59998	723.2814597	4.4	4.34144	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	734.20001	723.8695851	4.4	4.34144	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	734.79999	724.4576522	4.4	4.34144	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	735.40002	725.045347	4.39	4.331454	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	736	725.6333966	4.39	4.331454	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	736.59998	726.2214369	4.39	4.331454	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	737.20001	726.8091093	4.38	4.321468	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	737.79999	727.3971322	4.38	4.321468	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	738.40002	727.9851947	4.38	4.321468	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	739	728.5727958	4.37	4.311482	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	739.59998	729.1603904	4.36	4.301496	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	740.20001	729.7484276	4.36	4.301496	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	740.79999	730.3360079	4.35	4.29151	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	741.40002	730.9240277	4.35	4.29151	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	742	731.5119892	4.35	4.29151	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	742.59998	732.0995472	4.34	4.281524	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	743.20001	732.6875402	4.34	4.281524	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	743.70001	733.1771115	4.33	4.271538	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	744.29999	733.7650399	4.33	4.271538	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	744.90002	734.3526195	4.32	4.261552	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	745.5	734.9401438	4.31	4.251566	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	746.09998	735.5280469	4.31	4.251566	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	746.70001	736.1156059	4.3	4.24158	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	747.29999	736.7034917	4.3	4.24158	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	747.90002	737.291417	4.3	4.24158	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	748.5	737.879284	4.3	4.24158	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	749.09998	738.4671415	4.3	4.24158	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	749.70001	739.0550386	4.3	4.24158	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	750.29999	739.6428773	4.3	4.24158	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	750.90002	740.2303826	4.29	4.231594	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	751.5	740.818204	4.29	4.231594	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	752.09998	741.4056461	4.28	4.221608	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	752.70001	741.9934991	4.28	4.221608	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	753.29999	742.580927	4.27	4.211622	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	753.90002	743.1683976	4.26	4.201636	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	754.5	743.7558129	4.25	4.19165	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	755.09998	744.3435839	4.25	4.19165	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	755.70001	744.931034	4.24	4.181664	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	756.20001	745.4208458	4.24	4.181664	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	756.79999	746.0085917	4.24	4.181664	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	757.40002	746.5963772	4.24	4.181664	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	758	747.1837498	4.23	4.171678	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	758.59998	747.771469	4.23	4.171678	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	759.20001	748.3588765	4.22	4.161692	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	759.79999	748.9465785	4.22	4.161692	1
PNRAXXV	1	XBT	01/25/2010	01:11	173.63499	-46.3816	760	760.40002	749.53432	4.22	4.161692	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	0	0	11.27	11.201822	4
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	0.6	0	10.94	10.872284	4
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	1.3	0	10.85	10.78241	2
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	1.9	0	10.83	10.762438	2
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	2.6	0.24541717	10.82	10.752452	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	3.2	0.845108516	10.82	10.752452	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	3.9	1.544736877	10.82	10.752452	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	4.5	2.144408432	10.82	10.752452	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	5.2	2.844013699	10.82	10.752452	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	5.8	3.443665456	10.82	10.752452	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	6.5	4.143247621	10.82	10.752452	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	7.1	4.742879573	10.82	10.752452	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	7.8	5.442438626	10.82	10.752452	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	8.4	6.042050764	10.82	10.752452	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	9.1	6.741586697	10.82	10.752452	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	9.7	7.341179014	10.82	10.752452	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	10.3	7.940883502	10.81	10.742466	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	11	8.640383068	10.81	10.742466	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	11.6	9.239827637	10.82	10.752452	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	12.3	9.93930662	10.82	10.752452	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	12.9	10.53896195	10.81	10.742466	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	13.6	11.23852452	10.8	10.73248	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	14.2	11.8380438	10.8	10.73248	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	14.9	12.53747139	10.8	10.73248	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	15.5	13.13697083	10.8	10.73248	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	16.2	13.83637527	10.8	10.73248	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	16.8	14.43595255	10.79	10.722494	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	17.5	15.13533129	10.79	10.722494	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	18.1	15.73534689	10.73	10.662578	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	18.8	16.43704	10.47	10.402942	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	19.4	17.03888195	10.19	10.123334	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	20	17.63981863	10	9.9336	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	20.7	18.34028079	9.84	9.773824	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	21.3	18.94038213	9.73	9.663978	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	22	19.64028459	9.62	9.554132	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	22.6	20.24042215	9.49	9.424314	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	23.3	20.94019122	9.38	9.314468	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	23.9	21.53983688	9.3	9.23458	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	24.6	22.23899719	9.26	9.194636	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	25.2	22.83835839	9.21	9.144706	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	25.9	23.53745571	9.17	9.104762	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	26.5	24.13688179	9.1	9.03486	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	27.1	24.73614761	9.05	8.98493	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	27.8	25.43508772	9.02	8.954972	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	28.4	26.03412582	9	8.935	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	29.1	26.73296396	8.98	8.915028	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	29.7	27.33191385	8.97	8.905042	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	30.4	28.03076273	8.94	8.875084	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	31	28.62982229	8.9	8.83514	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	31.7	29.32866305	8.86	8.795196	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	32.3	29.9275409	8.85	8.78521	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	33	30.62624894	8.83	8.765238	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	33.6	31.22513524	8.81	8.745266	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	34.2	31.8240765	8.77	8.705322	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	34.9	32.52275331	8.74	8.675364	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	35.5	33.12154867	8.73	8.665378	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	36.2	33.82012222	8.72	8.655392	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	36.8	34.41889017	8.71	8.645406	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	37.5	35.11750614	8.67	8.605462	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	38.1	35.71633039	8.62	8.555532	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	38.8	36.41488481	8.58	8.515588	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	39.4	37.01359533	8.56	8.495616	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	40	37.61228896	8.54	8.475644	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	40.7	38.31071198	8.54	8.475644	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	41.3	38.90936242	8.53	8.465658	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	42	39.60776125	8.53	8.465658	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	42.6	40.20638651	8.52	8.455672	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	43.3	40.90476117	8.52	8.455672	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	43.9	41.50335867	8.52	8.455672	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	44.6	42.20171153	8.52	8.455672	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	45.2	42.80028852	8.51	8.445686	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	45.8	43.39885668	8.51	8.445686	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	46.5	44.0971753	8.51	8.445686	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	47.1	44.6957165	8.5	8.4357	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	47.8	45.3940003	8.49	8.425714	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	48.4	45.99251436	8.48	8.415728	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	49.1	46.6907372	8.45	8.38577	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	49.7	47.28918602	8.42	8.355812	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	50.4	47.98737922	8.4	8.33584	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	51	48.58582902	8.39	8.325854	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	51.6	49.18426619	8.38	8.315868	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	52.3	49.88243124	8.37	8.305882	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	52.9	50.48081363	8.35	8.28591	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	53.6	51.17885524	8.31	8.245966	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	54.2	51.77713411	8.27	8.206022	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	54.9	52.47515247	8.24	8.176064	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	55.5	53.07345434	8.22	8.156092	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	56.1	53.67181651	8.22	8.156092	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	56.8	54.36985413	8.21	8.146106	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	57.4	54.96819574	8.21	8.146106	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	58.1	55.66625012	8.21	8.146106	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	58.7	56.26457315	8.21	8.146106	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	59.4	56.96255653	8.2	8.13612	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	60	57.56080771	8.19	8.126134	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	60.6	58.15899312	8.17	8.106162	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	61.3	58.85681827	8.14	8.076204	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	61.9	59.45502427	8.13	8.066218	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	62.6	60.15286565	8.11	8.046246	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	63.2	60.75104297	8.1	8.03626	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	63.9	61.44884738	8.08	8.016288	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	64.5	62.04693006	8.06	7.996316	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	65.1	62.64499638	8.04	7.976344	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	65.8	63.34281341	8.03	7.966358	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	66.4	63.94091911	8.02	7.956372	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	67.1	64.63870578	8.01	7.946386	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	67.7	65.23678488	8	7.9364	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	68.4	65.93454125	7.99	7.926414	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	69	66.53251322	7.97	7.906442	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	69.6	67.13046894	7.95	7.88647	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	70.3	67.82792219	7.91	7.846526	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	70.9	68.42583952	7.89	7.826554	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	71.6	69.12341889	7.87	7.806582	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	72.2	69.72121095	7.84	7.776624	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	72.9	70.41856321	7.8	7.73668	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	73.5	71.016311	7.77	7.706722	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	74.1	71.6141357	7.75	7.68675	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	74.8	72.31161051	7.73	7.666778	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	75.4	72.90940093	7.71	7.646806	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	76.1	73.60694038	7.7	7.63682	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	76.7	74.2048036	7.69	7.626834	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	77.4	74.90242038	7.69	7.626834	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	78	75.50025923	7.68	7.616848	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	78.6	76.09797472	7.66	7.596876	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	79.3	76.79544027	7.65	7.58689	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	79.9	77.3930084	7.62	7.556932	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	80.6	78.08985284	7.56	7.497016	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	81.2	78.68725426	7.52	7.457072	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	81.8	79.28487448	7.5	7.4371	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	82.5	79.98199573	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	83.1	80.57945503	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	83.8	81.2766571	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	84.4	81.87446431	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	85.1	82.57176404	7.41	7.347226	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	85.7	83.16928469	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	86.3	83.76665441	7.36	7.297296	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	87	84.46376695	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	87.6	85.06137534	7.33	7.267338	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	88.3	85.75873461	7.33	7.267338	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	88.9	86.3566051	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	89.5	86.95447084	7.35	7.28731	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	90.2	87.65180331	7.35	7.28731	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	90.8	88.24950773	7.35	7.28731	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	91.5	88.94651687	7.33	7.267338	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	92.1	89.54419939	7.33	7.267338	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	92.7	90.14187348	7.33	7.267338	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	93.4	90.83914928	7.33	7.267338	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	94	91.43680512	7.33	7.267338	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	94.7	92.13405962	7.33	7.267338	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	95.3	92.7316972	7.33	7.267338	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	96	93.42909504	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	96.6	94.02671615	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	97.2	94.62432884	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	97.9	95.32153297	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	98.5	95.91912737	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	99.2	96.61631016	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	99.8	97.21388627	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	100.4	97.81145393	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	101.1	98.50860553	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	101.7	99.10615489	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	102.4	99.80328513	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	103	100.4008162	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	103.6	100.9983388	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	104.3	101.6952484	7.33	7.267338	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	104.9	102.2927509	7.33	7.267338	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	105.6	102.9898265	7.33	7.267338	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	106.2	103.5871157	7.32	7.257352	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	106.8	104.1847864	7.33	7.267338	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	107.5	104.8820295	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	108.1	105.4794887	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	108.8	106.1763111	7.33	7.267338	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	109.4	106.7737501	7.33	7.267338	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	110	107.3711807	7.33	7.267338	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	110.7	108.0681724	7.33	7.267338	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	111.3	108.6657944	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	112	109.3627667	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	112.6	109.9601623	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	113.2	110.5575494	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	113.9	111.2544904	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	114.5	111.8518591	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	115.2	112.5492207	7.36	7.297296	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	115.8	113.1467973	7.37	7.307282	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	116.4	113.7443689	7.38	7.317268	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	117.1	114.441265	7.38	7.317268	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	117.7	115.0388235	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	118.4	115.7359303	7.4	7.33724	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	119	116.3332456	7.4	7.33724	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	119.6	116.9305524	7.4	7.33724	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	120.3	117.6273996	7.4	7.33724	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	120.9	118.224688	7.4	7.33724	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	121.5	118.8217289	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	122.2	119.5183017	7.38	7.317268	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	122.8	120.1153171	7.37	7.307282	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	123.5	120.8121054	7.37	7.307282	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	124.1	121.409097	7.36	7.297296	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	124.7	122.0060768	7.35	7.28731	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	125.4	122.7025799	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	126	123.2997858	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	126.7	123.9967687	7.35	7.28731	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	127.3	124.5944681	7.37	7.307282	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	127.9	125.1919088	7.38	7.317268	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	128.60001	125.8888832	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	129.2	126.4863024	7.4	7.33724	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	129.89999	127.1829805	7.4	7.33724	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	130.5	127.7804063	7.41	7.347226	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	131.10001	128.3775612	7.41	7.347226	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	131.8	129.0742096	7.41	7.347226	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	132.39999	129.6713262	7.41	7.347226	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	133	130.2687249	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	133.7	130.9653536	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	134.3	131.5624546	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	135	132.2590617	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	135.60001	132.8561541	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	136.2	133.4532181	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	136.89999	134.1497836	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	137.5	134.7471319	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	138.10001	135.3441903	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	138.8	136.040726	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	139.39999	136.6377459	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	140.10001	137.3342898	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	140.7	137.9315827	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	141.3	138.5288801	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	142	139.2253762	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	142.60001	139.8223734	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	143.3	140.5188378	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	143.89999	141.1157965	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	144.5	141.7127666	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	145.2	142.4092092	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	145.8	143.0061506	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	146.39999	143.6033802	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	147.10001	144.2998128	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	147.7	144.8967186	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	148.39999	145.5930996	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	149	146.1900067	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	149.60001	146.7869052	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	150.3	147.4832544	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	150.89999	148.079796	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	151.5	148.6766657	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	152.2	149.3726694	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	152.8	149.9691857	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	153.39999	150.5656803	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	154.10001	151.2616619	7.41	7.347226	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	154.7	151.8587877	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	155.39999	152.5550443	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	156	153.1518448	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	156.60001	153.7486366	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	157.3	154.4451961	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	157.89999	155.0422872	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	158.5	155.6390548	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	159.2	156.3352611	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	159.8	156.9320001	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	160.39999	157.5287205	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	161.10001	158.2249148	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	161.7	158.8219624	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	162.39999	159.5181068	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	163	160.1148112	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	163.60001	160.7115069	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	164.3	161.4076194	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	164.89999	162.0042765	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	165.5	162.6009448	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	166.2	163.2970353	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	166.8	163.893675	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	167.39999	164.490296	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	168.10001	165.1863744	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	168.7	165.7829767	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	169.39999	166.4790034	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	170	167.0756069	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	170.60001	167.6725694	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	171.3	168.3685659	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	171.89999	168.9651234	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	172.5	169.5616922	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	173.2	170.2580406	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	173.8	170.8545821	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	174.39999	171.451105	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	175.10001	172.1470688	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	175.7	172.7435729	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	176.3	173.3396966	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	177	174.0356069	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	177.60001	174.6321019	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	178.3	175.3279802	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	178.89999	175.9244365	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	179.5	176.520904	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	180.2	177.2167602	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	180.8	177.8131989	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	181.39999	178.409619	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	182.10001	179.1054629	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	182.7	179.7018642	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	183.3	180.2982667	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	184	180.9940586	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	184.60001	181.5908533	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	185.2	182.1872197	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	185.89999	182.8829711	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	186.5	183.4793385	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	187.10001	184.0756972	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	187.8	184.7714165	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	188.39999	185.3681463	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	189	185.9644787	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	189.7	186.6601773	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	190.3	187.2564809	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	190.89999	187.8527659	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	191.60001	188.5484521	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	192.2	189.1447182	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	192.89999	189.8407727	7.49	7.427114	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	193.5	190.4366196	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	194.10001	191.0328778	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	194.8	191.7284799	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	195.39999	192.3246994	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	196	192.92093	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	196.7	193.6165097	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	197.3	194.2127115	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	197.89999	194.8084632	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	198.60001	195.5044618	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	199.2	196.1006259	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	199.8	196.6967912	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	200.5	197.3923063	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	201.10001	197.9880242	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	201.7	198.5841505	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	202.39999	199.280063	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	203	199.8761915	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	203.60001	200.4723113	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	204.3	201.1677517	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	204.89999	201.7638327	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	205.5	202.3599247	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	206.2	203.0553427	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	206.8	203.6514058	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	207.39999	204.2474501	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	208.10001	204.9428556	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	208.7	205.538881	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	209.3	206.1349075	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	210	206.8302607	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	210.60001	207.4262781	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	211.2	208.0222669	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	211.89999	208.7175777	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	212.5	209.3135674	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	213.10001	209.9095482	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	213.8	210.6048266	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	214.39999	211.2007685	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	215	211.7967215	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	215.7	212.4919773	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	216.3	213.0879013	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	216.89999	213.6838066	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	217.60001	214.3790498	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	218.2	214.974936	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	218.8	215.5708234	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	219.39999	216.166692	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	220.10001	216.8618924	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	220.7	217.4577419	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	221.3	218.0535926	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	222	218.7487406	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	222.60001	219.3445821	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	223.2	219.9403949	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	223.89999	220.6355004	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	224.5	221.2313139	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	225.10001	221.8271187	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	225.8	222.5221916	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	226.39999	223.1179574	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	227	223.7137342	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	227.7	224.4087844	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	228.3	225.0045322	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	228.89999	225.6002612	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	229.60001	226.294801	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	230.2	226.8910085	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	230.8	227.4867195	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	231.5	228.1817044	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	232.10001	228.7774062	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	232.7	229.3730792	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	233.39999	230.0680216	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	234	230.6636953	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	234.60001	231.2593602	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	235.2	231.8544879	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	235.89999	232.5498958	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	236.5	233.1455326	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	237.10001	233.7411607	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	237.8	234.4360273	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	238.39999	235.0316163	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	239	235.6267005	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	239.7	236.321543	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	240.3	236.9171127	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	240.89999	237.5126637	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	241.60001	238.2074933	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	242.2	238.803025	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	242.8	239.3985578	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	243.39999	239.9940718	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	244.10001	240.6888583	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	244.7	241.2848795	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	245.3	241.8803764	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	246	242.5745828	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	246.60001	243.1700694	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	247.2	243.7655271	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	247.89999	244.4602183	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	248.5	245.0556767	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	249.10001	245.6511262	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	249.8	246.3457846	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	250.39999	246.941195	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	251	247.5366164	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	251.60001	248.1320288	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	252.3	248.826644	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	252.89999	249.4220173	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	253.5	250.0174016	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	254.2	250.7119938	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	254.8	251.3073489	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	255.39999	251.9026852	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	256.10001	252.5972644	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	256.70001	253.1925913	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	257.29999	253.7884385	7.48	7.417128	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	257.89999	254.3831985	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	258.60001	255.0777344	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	259.20001	255.6730242	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	259.79999	256.2682852	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	260.5	256.9627782	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	261.10001	257.5580497	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	261.70001	258.1533023	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	262.39999	258.8477326	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	263	259.4429758	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	263.60001	260.0382101	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	264.20001	260.6334255	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	264.89999	261.3278124	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	265.5	261.9230184	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	266.10001	262.5182155	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	266.79999	263.2125694	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	267.39999	263.8077372	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	268	264.402906	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	268.60001	264.9980659	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	269.29999	265.6923763	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	269.89999	266.2875069	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	270.5	266.8826384	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	271.20001	267.5769456	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	271.79999	268.1720279	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	272.39999	268.7671212	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	273	269.3622155	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	273.70001	270.0564791	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	274.29999	270.6515242	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	274.89999	271.2465802	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	275.60001	271.9408206	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	276.20001	272.5358572	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	276.79999	273.1308649	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	277.39999	273.7253011	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	278.10001	274.4194969	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	278.70001	275.0150796	7.47	7.407142	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	279.29999	275.6094646	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	280	276.3036174	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	280.60001	276.8985971	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	281.20001	277.493558	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	281.79999	278.0884901	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	282.5	278.7825992	7.46	7.397156	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	283.10001	279.3769503	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	283.70001	279.9718728	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	284.39999	280.6659179	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	285	281.2602367	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	285.60001	281.855735	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	286.20001	282.4506201	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	286.89999	283.1446216	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	287.5	283.7394972	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	288.10001	284.3337649	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	288.70001	284.9292114	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	289.39999	285.6231692	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	290	286.2180073	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	290.60001	286.8128364	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	291.29999	287.506761	7.45	7.38717	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	291.89999	288.1009562	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	292.5	288.6957559	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	293.10001	289.2905466	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	293.79999	289.9844264	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	294.39999	290.5791877	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	295	291.1739499	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	295.70001	291.8678261	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	296.29999	292.4625391	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	296.89999	293.0572629	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	297.5	293.6519876	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	298.20001	294.34582	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	298.79999	294.939881	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	299.39999	295.5345663	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	300	296.1292526	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	300.70001	296.8230402	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	301.29999	297.4176772	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	301.89999	298.0123249	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	302.5	298.6069736	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	303.20001	299.3013379	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	303.79999	299.895938	7.44	7.377184	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	304.39999	300.4899269	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	305.10001	301.1836471	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	305.70001	301.7782377	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	306.29999	302.3727995	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	306.89999	302.967372	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	307.60001	303.6610483	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	308.20001	304.2556013	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	308.79999	304.8501253	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	309.39999	305.4446602	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	310.10001	306.1382925	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	310.70001	306.7328078	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	311.29999	307.3272942	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	311.89999	307.9217913	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	312.60001	308.6153797	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	313.20001	309.2098572	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	313.79999	309.8043058	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	314.39999	310.3987652	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	315.10001	311.0923096	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	315.70001	311.6867493	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	316.29999	312.2811602	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	316.89999	312.8755818	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	317.60001	313.5690821	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	318.20001	314.1628439	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	318.79999	314.7572163	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	319.5	315.4506722	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	320.10001	316.0444121	7.41	7.347226	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	320.70001	316.6387748	7.41	7.347226	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	321.29999	317.2331086	7.41	7.347226	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	322	317.9265196	7.41	7.347226	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	322.60001	318.5208635	7.41	7.347226	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	323.20001	319.1158347	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	323.79999	319.7107784	7.43	7.367198	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	324.5	320.4034991	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	325.10001	320.9978058	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	325.70001	321.5920935	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	326.29999	322.1863524	7.42	7.357212	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	327	322.879025	7.41	7.347226	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	327.60001	323.4732932	7.41	7.347226	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	328.20001	324.0675423	7.41	7.347226	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	328.79999	324.6617626	7.41	7.347226	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	329.5	325.3543873	7.4	7.33724	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	330.10001	325.9479624	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	330.70001	326.540862	7.37	7.307282	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	331.29999	327.1350416	7.37	7.307282	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	332	327.8282726	7.37	7.307282	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	332.60001	328.4224622	7.37	7.307282	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	333.20001	329.0166328	7.37	7.307282	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	333.79999	329.6101158	7.36	7.297296	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	334.5	330.3039613	7.37	7.307282	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	335.10001	330.898773	7.38	7.317268	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	335.70001	331.4935671	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	336.29999	332.0883336	7.4	7.33724	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	336.89999	332.68245	7.4	7.33724	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	337.60001	333.3755941	7.4	7.33724	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	338.20001	333.9696908	7.4	7.33724	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	338.79999	334.5644227	7.41	7.347226	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	339.39999	335.1585018	7.41	7.347226	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	340.10001	335.8516023	7.41	7.347226	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	340.70001	336.4456616	7.41	7.347226	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	341.29999	337.0390251	7.4	7.33724	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	341.89999	337.6330655	7.4	7.33724	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	342.60001	338.3261209	7.4	7.33724	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	343.20001	338.9201415	7.4	7.33724	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	343.79999	339.5141331	7.4	7.33724	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	344.39999	340.1081354	7.4	7.33724	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	345.10001	340.8004756	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	345.70001	341.3944575	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	346.29999	341.9884105	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	346.89999	342.5823741	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	347.60001	343.2753399	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	348.20001	343.8692837	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	348.79999	344.4631985	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	349.39999	345.0564489	7.38	7.317268	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	350	345.6503746	7.38	7.317268	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	350.70001	346.343951	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	351.29999	346.9378277	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	351.89999	347.5317151	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	352.5	348.1256032	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	353.20001	348.8184594	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	353.79999	349.4122979	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	354.39999	350.0061471	7.39	7.327254	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	355	350.5993165	7.38	7.317268	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	355.70001	351.2914463	7.37	7.307282	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	356.29999	351.8852455	7.37	7.307282	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	356.89999	352.4790553	7.37	7.307282	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	357.5	353.0721831	7.36	7.297296	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	358.10001	353.6659839	7.36	7.297296	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	358.79999	354.3587087	7.36	7.297296	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	359.39999	354.9524797	7.36	7.297296	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	360	355.5462516	7.36	7.297296	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	360.60001	356.1400142	7.36	7.297296	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	361.29999	356.8326943	7.36	7.297296	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	361.89999	357.4264272	7.36	7.297296	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	362.5	358.0194734	7.35	7.28731	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	363.10001	358.6125094	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	363.79999	359.3051436	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	364.39999	359.8988372	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	365	360.4925314	7.34	7.277324	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	365.60001	361.0855265	7.33	7.267338	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	366.20001	361.6791919	7.33	7.267338	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	366.89999	362.3710791	7.32	7.257352	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	367.5	362.9647341	7.32	7.257352	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	368.10001	363.5576877	7.31	7.247366	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	368.70001	364.1506212	7.3	7.23738	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	369.39999	364.8424599	7.29	7.227394	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	370	365.4360751	7.29	7.227394	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	370.60001	366.0296811	7.29	7.227394	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	371.20001	366.6225734	7.28	7.217408	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	371.79999	367.2161309	7.28	7.217408	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	372.5	367.9079402	7.27	7.207422	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	373.10001	368.5008107	7.26	7.197436	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	373.70001	369.094358	7.26	7.197436	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	374.29999	369.6878762	7.26	7.197436	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	375	370.3803356	7.26	7.197436	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	375.60001	370.9738636	7.26	7.197436	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	376.20001	371.5680712	7.27	7.207422	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	376.79999	372.1615516	7.27	7.207422	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	377.39999	372.754343	7.26	7.197436	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	378.10001	373.4467569	7.26	7.197436	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	378.70001	374.0395269	7.25	7.18745	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	379.29999	374.6336691	7.26	7.197436	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	379.89999	375.2271213	7.26	7.197436	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	380.5	375.8205742	7.26	7.197436	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	381.20001	376.5129227	7.26	7.197436	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	381.79999	377.106326	7.26	7.197436	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	382.39999	377.6990366	7.25	7.18745	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	383	378.2910433	7.23	7.167478	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	383.60001	378.8844474	7.23	7.167478	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	384.29999	379.5767091	7.23	7.167478	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	384.89999	380.1686733	7.21	7.147506	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	385.5	380.761342	7.2	7.13752	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	386.10001	381.3540005	7.19	7.127534	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	386.79999	382.0455093	7.18	7.117548	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	387.39999	382.6388431	7.18	7.117548	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	388	383.2314705	7.17	7.107562	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	388.60001	383.8247953	7.17	7.107562	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	389.20001	384.4173932	7.16	7.097576	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	389.89999	385.1095514	7.16	7.097576	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	390.5	385.7028467	7.16	7.097576	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	391.10001	386.2961329	7.16	7.097576	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	391.70001	386.8893999	7.16	7.097576	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	392.29999	387.481928	7.15	7.08759	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	393	388.1733496	7.14	7.077604	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	393.60001	388.7665966	7.14	7.077604	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	394.20001	389.3591134	7.13	7.067618	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	394.79999	389.9516005	7.12	7.057632	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	395.39999	390.5440974	7.11	7.047646	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	396.10001	391.2354697	7.1	7.03766	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	396.70001	391.8279452	7.09	7.027674	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	397.29999	392.4203909	7.08	7.017688	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	397.89999	393.0135599	7.08	7.017688	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	398.5	393.6067295	7.08	7.017688	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	399.20001	394.2980334	7.07	7.007702	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	399.79999	394.8911531	7.07	7.007702	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	400.39999	395.4835686	7.06	6.997716	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	401	396.0766992	7.06	6.997716	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	401.60001	396.6698206	7.06	6.997716	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	402.29999	397.3610368	7.05	6.98773	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	402.89999	397.954128	7.05	6.98773	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	403.5	398.5472199	7.05	6.98773	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	404.10001	399.1410194	7.06	6.997716	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	404.70001	399.7340833	7.06	6.997716	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	405.39999	400.4259598	7.06	6.997716	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	406	401.0190136	7.06	6.997716	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	406.60001	401.6120582	7.06	6.997716	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	407.20001	402.2050836	7.06	6.997716	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	407.79999	402.7980801	7.06	6.997716	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	408.5	403.4899306	7.06	6.997716	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	409.10001	404.0822174	7.05	6.98773	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	409.70001	404.6752042	7.05	6.98773	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	410.29999	405.267442	7.04	6.977744	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	410.89999	405.86041	7.04	6.977744	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	411.60001	406.552214	7.04	6.977744	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	412.20001	407.1444412	7.03	6.967758	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	412.79999	407.7373599	7.03	6.967758	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	413.39999	408.3302891	7.03	6.967758	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	414	408.9224974	7.02	6.957772	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	414.60001	409.5154178	7.02	6.957772	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	415.29999	410.2071152	7.02	6.957772	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	415.89999	410.8000057	7.02	6.957772	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	416.5	411.3928968	7.02	6.957772	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	417.10001	411.9857787	7.02	6.957772	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	417.70001	412.5786415	7.02	6.957772	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	418.39999	413.2702832	7.02	6.957772	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	419	413.8631358	7.02	6.957772	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	419.60001	414.4552551	7.01	6.947786	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	420.20001	415.0480791	7.01	6.947786	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	420.79999	415.6408741	7.01	6.947786	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	421.5	416.3317647	7	6.9378	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	422.10001	416.924569	7	6.9378	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	422.70001	417.5173542	7	6.9378	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	423.29999	418.1093849	6.99	6.927814	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	423.89999	418.7021514	6.99	6.927814	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	424.5	419.2941926	6.98	6.917828	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	425.20001	419.9864667	6.99	6.927814	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	425.79999	420.5784578	6.98	6.917828	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	426.39999	421.171912	6.99	6.927814	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	427	421.7646405	6.99	6.927814	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	427.60001	422.3573597	6.99	6.927814	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	428.29999	423.0480953	6.98	6.917828	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	428.89999	423.6407844	6.98	6.917828	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	429.5	424.2334741	6.98	6.917828	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	430.10001	424.8261545	6.98	6.917828	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	430.70001	425.4188158	6.98	6.917828	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	431.29999	426.0114481	6.98	6.917828	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	432	426.7028735	6.98	6.917828	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	432.60001	427.2955153	6.98	6.917828	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	433.20001	427.8881379	6.98	6.917828	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	433.79999	428.4807315	6.98	6.917828	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	434.39999	429.0733356	6.98	6.917828	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	435	429.6659402	6.98	6.917828	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	435.70001	430.3565696	6.97	6.907842	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	436.29999	430.9491243	6.97	6.907842	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	436.89999	431.5416895	6.97	6.907842	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	437.5	432.1342553	6.97	6.907842	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	438.10001	432.7260818	6.96	6.897856	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	438.79999	433.4173546	6.96	6.897856	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	439.39999	434.0098809	6.96	6.897856	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	440	434.6024078	6.96	6.897856	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	440.60001	435.1941949	6.95	6.88787	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	441.20001	435.7859625	6.94	6.877884	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	441.79999	436.3777009	6.93	6.867898	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	442.5	437.0689359	6.93	6.867898	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	443.10001	437.6614144	6.93	6.867898	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	443.70001	438.2531425	6.92	6.857912	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	444.29999	438.8455727	6.92	6.857912	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	444.89999	439.4372819	6.91	6.847926	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	445.5	440.0289915	6.9	6.83794	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	446.20001	440.7194275	6.89	6.827954	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	446.79999	441.3110869	6.88	6.817968	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	447.39999	441.9027565	6.87	6.807982	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	448	442.4951584	6.87	6.807982	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	448.60001	443.086819	6.86	6.797996	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	449.20001	443.6784603	6.85	6.78801	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	449.89999	444.369531	6.85	6.78801	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	450.5	444.9618941	6.85	6.78801	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	451.10001	445.5542478	6.85	6.78801	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	451.70001	446.1473149	6.86	6.797996	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	452.29999	446.7410857	6.88	6.817968	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	452.89999	447.3341346	6.89	6.827954	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	453.60001	448.0251783	6.89	6.827954	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	454.20001	448.6174744	6.89	6.827954	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	454.79999	449.2104743	6.9	6.83794	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	455.39999	449.8027518	6.9	6.83794	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	456	450.3950299	6.9	6.83794	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	456.60001	450.9865656	6.89	6.827954	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	457.29999	451.6775027	6.89	6.827954	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	457.89999	452.2697413	6.89	6.827954	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	458.5	452.8619805	6.89	6.827954	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	459.10001	453.4542103	6.89	6.827954	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	459.70001	454.0471542	6.9	6.83794	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	460.29999	454.6393358	6.9	6.83794	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	460.89999	455.2315277	6.9	6.83794	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	461.60001	455.9224263	6.9	6.83794	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	462.20001	456.5145981	6.9	6.83794	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	462.79999	457.1060073	6.89	6.827954	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	463.39999	457.6974269	6.88	6.817968	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	464	458.2888471	6.87	6.807982	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	464.60001	458.8809912	6.87	6.807982	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	465.29999	459.5717831	6.87	6.807982	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	465.89999	460.1638971	6.87	6.807982	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	466.5	460.7560117	6.87	6.807982	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	467.10001	461.3481169	6.87	6.807982	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	467.70001	461.940203	6.87	6.807982	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	468.29999	462.5329933	6.88	6.817968	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	468.89999	463.1250606	6.88	6.817968	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	469.60001	463.8165471	6.89	6.827954	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	470.20001	464.4085941	6.89	6.827954	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	470.79999	465.000612	6.89	6.827954	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	471.39999	465.5926402	6.89	6.827954	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	472	466.1854023	6.9	6.83794	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	472.60001	466.7774216	6.9	6.83794	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	473.20001	467.3694217	6.9	6.83794	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	473.89999	468.0607901	6.91	6.847926	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	474.5	468.6527798	6.91	6.847926	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	475.10001	469.24476	6.91	6.847926	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	475.70001	469.8367209	6.91	6.847926	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	476.29999	470.4279197	6.9	6.83794	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	476.89999	471.019862	6.9	6.83794	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	477.60001	471.7097362	6.89	6.827954	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	478.20001	472.3009253	6.88	6.817968	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	478.79999	472.8920854	6.87	6.807982	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	479.39999	473.4832559	6.86	6.797996	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	480	474.0751598	6.86	6.797996	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	480.60001	474.6670542	6.86	6.797996	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	481.20001	475.2589294	6.86	6.797996	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	481.89999	475.9486864	6.85	6.78801	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	482.5	476.5405512	6.85	6.78801	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	483.10001	477.1324066	6.85	6.78801	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	483.70001	477.7235105	6.84	6.778024	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	484.29999	478.3153176	6.84	6.778024	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	484.89999	478.9064031	6.83	6.768038	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	485.5	479.498221	6.83	6.768038	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	486.20001	480.1879301	6.82	6.758052	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	486.79999	480.7796982	6.82	6.758052	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	487.39999	481.3714767	6.82	6.758052	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	488	481.9632556	6.82	6.758052	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	488.60001	482.5542938	6.81	6.748066	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	489.20001	483.1460442	6.81	6.748066	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	489.79999	483.7377654	6.81	6.748066	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	490.39999	484.328766	6.8	6.73808	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	491.10001	485.0176659	6.78	6.718108	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	491.70001	485.6086468	6.77	6.708122	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	492.29999	486.1995988	6.76	6.698136	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	492.89999	486.7905614	6.75	6.68815	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	493.5	487.3807945	6.73	6.668178	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	494.10001	487.9717489	6.72	6.658192	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	494.70001	488.5626843	6.71	6.648206	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	495.39999	489.2529293	6.71	6.648206	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	496	489.8445843	6.71	6.648206	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	496.60001	490.43623	6.71	6.648206	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	497.20001	491.0271271	6.7	6.63822	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	497.79999	491.6187246	6.7	6.63822	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	498.39999	492.2103324	6.7	6.63822	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	499	492.8012118	6.69	6.628234	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	499.60001	493.3928109	6.69	6.628234	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	500.29999	494.0822382	6.68	6.618248	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	500.89999	494.6738072	6.68	6.618248	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	501.5	495.2646485	6.67	6.608262	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	502.10001	495.8562088	6.67	6.608262	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	502.70001	496.447022	6.66	6.598276	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	503.29999	497.0385341	6.66	6.598276	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	503.89999	497.6293291	6.65	6.58829	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	504.5	498.220125	6.64	6.578304	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	505.20001	498.9102219	6.64	6.578304	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	505.79999	499.5009684	6.63	6.568318	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	506.39999	500.0924523	6.63	6.568318	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	507	500.6839365	6.63	6.568318	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	507.60001	501.2754114	6.63	6.568318	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	508.20001	501.866867	6.63	6.568318	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	508.79999	502.4575678	6.62	6.558332	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	509.39999	503.0490048	6.62	6.558332	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	510.10001	503.7382973	6.61	6.548346	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	510.70001	504.3297142	6.61	6.548346	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	511.29999	504.9196525	6.59	6.528374	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	511.89999	505.5103265	6.58	6.518388	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	512.5	506.1017257	6.58	6.518388	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	513.09998	506.692362	6.57	6.508402	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	513.70001	507.2830386	6.56	6.498416	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	514.29999	507.875104	6.57	6.508402	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	515	508.5650236	6.57	6.508402	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	515.59998	509.1556219	6.56	6.498416	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	516.20001	509.7462606	6.55	6.48843	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	516.79999	510.3375636	6.55	6.48843	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	517.40002	510.9281843	6.54	6.478444	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	518	511.5187468	6.53	6.468458	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	518.59998	512.1093005	6.52	6.458472	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	519.20001	512.700616	6.52	6.458472	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	519.90002	513.3897264	6.51	6.448486	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	520.5	513.9809725	6.51	6.448486	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	521.09998	514.5722092	6.51	6.448486	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	521.70001	515.1634857	6.51	6.448486	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	522.29999	515.7539836	6.5	6.4385	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	522.90002	516.344522	6.49	6.428514	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	523.5	516.9350023	6.48	6.418528	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	524.09998	517.5254738	6.47	6.408542	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	524.70001	518.1167045	6.47	6.408542	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	525.40002	518.8057187	6.46	6.398556	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	526	519.396162	6.45	6.38857	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	526.59998	519.9865965	6.44	6.378584	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	527.20001	520.5777889	6.44	6.378584	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	527.79999	521.1682056	6.43	6.368598	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	528.40002	521.7593795	6.43	6.368598	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	529	522.3504948	6.43	6.368598	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	529.59998	522.9408845	6.42	6.358612	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	530.20001	523.5313147	6.41	6.348626	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	530.90002	524.2209489	6.41	6.348626	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	531.5	524.8127407	6.42	6.358612	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	532.09998	525.4045224	6.43	6.368598	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	532.70001	525.9949145	6.42	6.358612	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	533.29999	526.5859626	6.42	6.358612	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	533.90002	527.1770506	6.42	6.358612	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	534.5	527.7680799	6.42	6.358612	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	535.09998	528.3583868	6.41	6.348626	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	535.70001	528.9487343	6.4	6.33864	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	536.29999	529.539736	6.4	6.33864	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	537	530.2285472	6.39	6.328654	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	537.59998	530.8195289	6.39	6.328654	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	538.20001	531.4105504	6.39	6.328654	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	538.79999	532.0015133	6.39	6.328654	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	539.40002	532.5918057	6.38	6.318668	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	540	533.18346	6.39	6.328654	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	540.59998	533.7743945	6.39	6.328654	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	541.20001	534.3646598	6.38	6.318668	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	541.79999	534.9555759	6.38	6.318668	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	542.40002	535.5465318	6.38	6.318668	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	543.09998	536.2358946	6.38	6.318668	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	543.70001	536.82683	6.38	6.318668	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	544.29999	537.4169997	6.37	6.308682	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	544.90002	538.0086234	6.38	6.318668	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	545.5	538.5994813	6.38	6.318668	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	546.09998	539.1910356	6.39	6.328654	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	546.70001	539.781218	6.38	6.318668	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	547.29999	540.3727526	6.39	6.328654	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	547.90002	540.9636215	6.39	6.328654	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	548.5	541.5544317	6.39	6.328654	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	549.20001	542.2430276	6.38	6.318668	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	549.79999	542.8338177	6.38	6.318668	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	550.40002	543.4246477	6.38	6.318668	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	551	544.0147166	6.37	6.308682	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	551.59998	544.604777	6.36	6.298696	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	552.20001	545.194878	6.35	6.28871	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	552.79999	545.7856223	6.35	6.28871	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	553.40002	546.3757057	6.34	6.278724	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	554	546.9657314	6.33	6.268738	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	554.59998	547.5564482	6.33	6.268738	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	555.20001	548.1465056	6.32	6.258752	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	555.90002	548.8349869	6.31	6.248766	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	556.5	549.4256747	6.31	6.248766	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	557.09998	550.0156553	6.3	6.23878	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	557.70001	550.6063739	6.3	6.23878	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	558.29999	551.1970337	6.3	6.23878	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	558.90002	551.7877333	6.3	6.23878	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	559.5	552.3776786	6.29	6.228794	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	560.09998	552.9683105	6.29	6.228794	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	560.70001	553.5582875	6.28	6.218808	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	561.29999	554.148901	6.28	6.218808	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	561.90002	554.7395543	6.28	6.218808	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	562.59998	555.4278709	6.27	6.208822	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	563.20001	556.0178115	6.26	6.198836	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	563.79999	556.6076945	6.25	6.18885	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	564.40002	557.1983099	6.25	6.18885	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	565	557.7888666	6.25	6.18885	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	565.59998	558.3794138	6.25	6.18885	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	566.20001	558.9700008	6.25	6.18885	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	566.79999	559.5605291	6.25	6.18885	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	567.40002	560.1497191	6.23	6.168878	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	568	560.7395411	6.22	6.158892	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	568.59998	561.3293546	6.21	6.148906	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	569.20001	561.919209	6.2	6.13892	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	569.79999	562.5096927	6.2	6.13892	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	570.5	563.1986111	6.2	6.13892	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	571.09998	563.7897598	6.21	6.148906	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	571.70001	564.3809472	6.22	6.158892	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	572.29999	564.9713903	6.22	6.158892	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	572.90002	565.5611891	6.21	6.148906	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	573.5	566.1509303	6.2	6.13892	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	574.09998	566.7406632	6.19	6.128934	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	574.70001	567.330437	6.18	6.118948	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	575.29999	567.9208349	6.18	6.118948	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	575.90002	568.5105915	6.17	6.108962	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	576.5	569.1016516	6.18	6.118948	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	577.09998	569.6920211	6.18	6.118948	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	577.70001	570.2824303	6.18	6.118948	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	578.40002	570.9712045	6.18	6.118948	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	579	571.5615439	6.18	6.118948	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	579.59998	572.1518739	6.18	6.118948	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	580.20001	572.7422436	6.18	6.118948	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	580.79999	573.3325546	6.18	6.118948	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	581.40002	573.9222296	6.17	6.108962	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	582	574.511172	6.15	6.08899	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	582.59998	575.1007819	6.14	6.079004	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	583.20001	575.6911065	6.14	6.079004	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	583.79999	576.2820458	6.15	6.08899	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	584.40002	576.8730234	6.16	6.098976	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	585	577.4625972	6.15	6.08899	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	585.59998	578.0521627	6.14	6.079004	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	586.20001	578.6410984	6.12	6.059032	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	586.90002	579.3290499	6.11	6.049046	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	587.5	579.9192593	6.11	6.049046	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	588.09998	580.5087904	6.1	6.03906	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	588.70001	581.0983625	6.09	6.029074	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	589.29999	581.6878772	6.08	6.019088	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	589.90002	582.2774329	6.07	6.009102	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	590.5	582.8669312	6.06	5.999116	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	591.09998	583.4564214	6.05	5.98913	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	591.70001	584.0459525	6.04	5.979144	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	592.29999	584.6360905	6.04	5.979144	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	592.90002	585.2262682	6.04	5.979144	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	593.5	585.8163872	6.04	5.979144	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	594.09998	586.4058346	6.03	5.969158	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	594.70001	586.9959844	6.03	5.969158	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	595.29999	587.5860757	6.03	5.969158	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	596	588.2738762	6.02	5.959172	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	596.59998	588.8639475	6.02	5.959172	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	597.20001	589.4540585	6.02	5.959172	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	597.79999	590.043453	6.01	5.949186	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	598.40002	590.6328884	6	5.9392	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	599	591.2229232	6	5.9392	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	599.59998	591.8122926	5.99	5.929214	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	600.20001	592.4023582	5.99	5.929214	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	600.79999	592.9923652	5.99	5.929214	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	601.40002	593.5824118	5.99	5.929214	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	602	594.1723998	5.99	5.929214	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	602.59998	594.7623783	5.99	5.929214	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	603.20001	595.3523964	5.99	5.929214	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	603.79999	595.9423559	5.99	5.929214	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	604.40002	596.532355	5.99	5.929214	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	605	597.1222954	5.99	5.929214	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	605.59998	597.7122263	5.99	5.929214	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	606.20001	598.3021969	5.99	5.929214	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	606.90002	598.9904593	5.99	5.929214	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	607.5	599.5803601	5.99	5.929214	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	608.09998	600.1702514	5.99	5.929214	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	608.70001	600.7601823	5.99	5.929214	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	609.29999	601.3494105	5.98	5.919228	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	609.90002	601.9386799	5.97	5.909242	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	610.5	602.5285346	5.97	5.909242	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	611.09998	603.1177381	5.96	5.899256	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	611.70001	603.7076237	5.96	5.899256	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	612.29999	604.2974506	5.96	5.899256	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	612.90002	604.8879565	5.97	5.909242	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	613.5	605.4777636	5.97	5.909242	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	614.09998	606.0675611	5.97	5.909242	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	614.70001	606.6567612	5.96	5.899256	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	615.29999	607.2465405	5.96	5.899256	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	615.90002	607.8357239	5.95	5.88927	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	616.5	608.4254848	5.95	5.88927	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	617.09998	609.0152363	5.95	5.88927	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	617.70001	609.6050273	5.95	5.88927	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	618.29999	610.1947597	5.95	5.88927	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	619	610.8821702	5.94	5.879284	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	619.59998	611.4718827	5.94	5.879284	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	620.20001	612.0616348	5.94	5.879284	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	620.79999	612.6506993	5.93	5.869298	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	621.40002	613.2404331	5.93	5.869298	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	622	613.8294811	5.92	5.859312	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	622.59998	614.4191475	5.92	5.859312	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	623.20001	615.0088535	5.92	5.859312	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	623.79999	615.5985008	5.92	5.859312	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	624.40002	616.1881878	5.92	5.859312	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	625	616.777816	5.92	5.859312	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	625.59998	617.3680569	5.93	5.869298	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	626.20001	617.9577143	5.93	5.869298	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	626.79999	618.5466925	5.92	5.859312	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	627.40002	619.1363316	5.92	5.859312	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	628	619.7259121	5.92	5.859312	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	628.59998	620.3154829	5.92	5.859312	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	629.20001	620.9044763	5.91	5.849326	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	629.79999	621.4946451	5.92	5.859312	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	630.40002	622.0836211	5.91	5.849326	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	631	622.6731546	5.91	5.849326	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	631.59998	623.2620649	5.9	5.83934	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	632.20001	623.8516292	5.9	5.83934	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	632.79999	624.4411348	5.9	5.83934	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	633.40002	625.03068	5.9	5.83934	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	634.09998	625.7177871	5.89	5.829354	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	634.70001	626.3073124	5.89	5.829354	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	635.29999	626.8967791	5.89	5.829354	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	635.90002	627.4862852	5.89	5.829354	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	636.5	628.0757327	5.89	5.829354	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	637.09998	628.6651706	5.89	5.829354	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	637.70001	629.2540436	5.88	5.819368	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	638.29999	629.8434632	5.88	5.819368	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	638.90002	630.4329224	5.88	5.819368	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	639.5	631.0223229	5.88	5.819368	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	640.09998	631.6117137	5.88	5.819368	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	640.70001	632.2005443	5.87	5.809382	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	641.29999	632.7899169	5.87	5.809382	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	641.90002	633.378731	5.86	5.799396	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	642.5	633.9680854	5.86	5.799396	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	643.09998	634.5568341	5.85	5.78941	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	643.70001	635.1456241	5.84	5.779424	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	644.29999	635.7349516	5.84	5.779424	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	644.90002	636.3237253	5.83	5.769438	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	645.5	636.9130346	5.83	5.769438	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	646.09998	637.5023343	5.83	5.769438	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	646.70001	638.0916735	5.83	5.769438	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	647.29999	638.6809539	5.83	5.769438	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	647.90002	639.2696854	5.82	5.759452	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	648.5	639.8583602	5.81	5.749466	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	649.09998	640.4470272	5.8	5.73948	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	649.70001	641.0363213	5.8	5.73948	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	650.29999	641.6249722	5.79	5.729494	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	650.90002	642.214248	5.79	5.729494	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	651.5	642.8034652	5.79	5.729494	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	652.09998	643.3926728	5.79	5.729494	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	652.70001	643.9813393	5.78	5.719508	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	653.29999	644.5705287	5.78	5.719508	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	653.90002	645.1597576	5.78	5.719508	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	654.5	645.7489278	5.78	5.719508	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	655.09998	646.3380884	5.78	5.719508	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	655.70001	646.9272884	5.78	5.719508	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	656.29999	647.5164298	5.78	5.719508	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	656.90002	648.1056106	5.78	5.719508	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	657.59998	648.7923301	5.77	5.709522	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	658.20001	649.3820625	5.78	5.719508	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	658.79999	649.9711638	5.78	5.719508	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	659.40002	650.5603046	5.78	5.719508	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	660	651.1493866	5.78	5.719508	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	660.59998	651.7378918	5.77	5.709522	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	661.20001	652.3270048	5.77	5.709522	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	661.79999	652.916059	5.77	5.709522	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	662.40002	653.5045886	5.76	5.699536	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	663	654.0930615	5.75	5.68955	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	663.59998	654.6815269	5.74	5.679564	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	664.20001	655.2705949	5.74	5.679564	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	664.79999	655.8596041	5.74	5.679564	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	665.40002	656.4486529	5.74	5.679564	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	666	657.0370851	5.73	5.669578	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	666.59998	657.6260665	5.73	5.669578	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	667.20001	658.2150874	5.73	5.669578	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	667.79999	658.8040496	5.73	5.669578	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	668.40002	659.3930512	5.73	5.669578	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	669	659.9819941	5.73	5.669578	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	669.59998	660.5709274	5.73	5.669578	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	670.20001	661.1599001	5.73	5.669578	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	670.79999	661.7488141	5.73	5.669578	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	671.40002	662.3372195	5.72	5.659592	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	672	662.9261153	5.72	5.659592	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	672.59998	663.5150014	5.72	5.659592	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	673.20001	664.103927	5.72	5.659592	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	673.79999	664.6927939	5.72	5.659592	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	674.40002	665.2817002	5.72	5.659592	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	675	665.869465	5.7	5.63962	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	675.59998	666.4572246	5.68	5.619648	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	676.20001	667.0450282	5.66	5.599676	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	676.79999	667.6333155	5.65	5.58969	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	677.40002	668.2216446	5.64	5.579704	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	678	668.8104529	5.64	5.579704	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	678.59998	669.398717	5.63	5.569718	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	679.20001	669.9875562	5.63	5.569718	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	679.79999	670.5763368	5.63	5.569718	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	680.40002	671.1651568	5.63	5.569718	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	681	671.7539181	5.63	5.569718	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	681.59998	672.3426697	5.63	5.569718	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	682.20001	672.9314607	5.63	5.569718	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	682.79999	673.5201931	5.63	5.569718	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	683.40002	674.1089648	5.63	5.569718	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	684	674.6971536	5.62	5.559732	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	684.59998	675.2858582	5.62	5.559732	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	685.20001	675.8740802	5.61	5.549746	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	685.79999	676.462246	5.6	5.53976	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	686.40002	677.050973	5.6	5.53976	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	687	677.6396412	5.6	5.53976	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	687.59998	678.2282999	5.6	5.53976	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	688.20001	678.8164819	5.59	5.529774	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	688.79999	679.4056372	5.6	5.53976	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	689.40002	679.9943159	5.6	5.53976	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	690	680.5824236	5.59	5.529774	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	690.59998	681.1705239	5.58	5.519788	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	691.20001	681.7586661	5.57	5.509802	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	691.79999	682.3472607	5.57	5.509802	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	692.40002	682.9353872	5.56	5.499816	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	693	683.5239637	5.56	5.499816	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	693.59998	684.1120255	5.55	5.48983	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	694.20001	684.7006329	5.55	5.48983	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	694.79999	685.2891817	5.55	5.48983	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	695.40002	685.8777698	5.55	5.48983	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	696	686.4662993	5.55	5.48983	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	696.59998	687.054819	5.55	5.48983	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	697.20001	687.6433781	5.55	5.48983	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	697.79999	688.2313821	5.54	5.479844	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	698.40002	688.8194279	5.53	5.469858	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	699	689.4079115	5.53	5.469858	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	699.59998	689.9963854	5.53	5.469858	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	700.20001	690.5844072	5.52	5.459872	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	700.79999	691.172863	5.52	5.459872	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	701.40002	691.7613581	5.52	5.459872	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	702	692.3497946	5.52	5.459872	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	702.59998	692.9382213	5.52	5.459872	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	703.20001	693.5262024	5.51	5.449886	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	703.79999	694.1150949	5.52	5.459872	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	704.40002	694.7030591	5.51	5.449886	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	705	695.2914484	5.51	5.449886	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	705.5	695.7817818	5.51	5.449886	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	706.09998	696.3701533	5.51	5.449886	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	706.70001	696.9585642	5.51	5.449886	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	707.29999	697.5469164	5.51	5.449886	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	707.90002	698.1348329	5.5	5.4399	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	708.5	698.7226933	5.49	5.429914	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	709.09998	699.311019	5.49	5.429914	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	709.70001	699.898913	5.48	5.419928	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	710.29999	700.4867508	5.47	5.409942	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	710.90002	701.0746306	5.46	5.399956	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	711.5	701.6629215	5.46	5.399956	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	712.09998	702.2507369	5.45	5.38997	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	712.70001	702.8385943	5.44	5.379984	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	713.29999	703.4268588	5.44	5.379984	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	713.90002	704.0151626	5.44	5.379984	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	714.5	704.6034076	5.44	5.379984	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	715.09998	705.191643	5.44	5.379984	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	715.70001	705.77946	5.43	5.369998	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	716.29999	706.3676773	5.43	5.369998	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	716.90002	706.955934	5.43	5.369998	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	717.5	707.5436782	5.42	5.360012	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	718.09998	708.1314154	5.41	5.350026	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	718.70001	708.7196457	5.41	5.350026	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	719.29999	709.3078173	5.41	5.350026	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	719.90002	709.8960281	5.41	5.350026	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	720.5	710.4841803	5.41	5.350026	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	721.09998	711.0718772	5.4	5.34004	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	721.70001	711.6600604	5.4	5.34004	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	722.29999	712.2481848	5.4	5.34004	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	722.90002	712.8354657	5.38	5.320068	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	723.5	713.4231335	5.37	5.310082	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	724.09998	714.0107944	5.36	5.300096	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	724.70001	714.5989346	5.36	5.300096	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	725.29999	715.1865802	5.35	5.29011	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	725.90002	715.774268	5.34	5.280124	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	726.5	716.3623328	5.34	5.280124	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	727.09998	716.950388	5.34	5.280124	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	727.70001	717.5384824	5.34	5.280124	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	728.29999	718.1265182	5.34	5.280124	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	728.79999	718.6165569	5.34	5.280124	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	729.40002	719.2046239	5.34	5.280124	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	730	719.7926321	5.34	5.280124	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	730.59998	720.3806307	5.34	5.280124	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	731.20001	720.9686685	5.34	5.280124	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	731.79999	721.5562271	5.33	5.270138	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	732.40002	722.1438279	5.32	5.260152	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	733	722.7313729	5.31	5.250166	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	733.59998	723.318911	5.3	5.24018	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	734.20001	723.906906	5.3	5.24018	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	734.79999	724.4944291	5.29	5.230194	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	735.40002	725.0824061	5.29	5.230194	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	736	725.6703244	5.29	5.230194	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	736.59998	726.2578242	5.28	5.220208	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	737.20001	726.8453662	5.27	5.210222	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	737.79999	727.4328523	5.26	5.200236	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	738.40002	728.0207852	5.26	5.200236	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	739	728.6082564	5.25	5.19025	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	739.59998	729.1957208	5.24	5.180264	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	740.20001	729.7832274	5.23	5.170278	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	740.79999	730.3710769	5.23	5.170278	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	741.40002	730.9585686	5.22	5.160292	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	742	731.5464001	5.22	5.160292	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	742.59998	732.1342219	5.22	5.160292	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	743.20001	732.7220829	5.22	5.160292	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	743.70001	733.211544	5.21	5.150306	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	744.29999	733.7993397	5.21	5.150306	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	744.90002	734.3871747	5.21	5.150306	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	745.5	734.9749511	5.21	5.150306	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	746.09998	735.5623324	5.2	5.14032	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	746.70001	736.1497561	5.19	5.130334	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	747.29999	736.7371241	5.18	5.120348	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	747.90002	737.3249151	5.18	5.120348	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	748.5	737.9122683	5.17	5.110362	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	749.09998	738.4999924	5.17	5.110362	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	749.70001	739.0873796	5.16	5.100376	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	750.29999	739.6750858	5.16	5.100376	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	750.90002	740.2628313	5.16	5.100376	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	751.5	740.850518	5.16	5.100376	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	752.09998	741.438195	5.16	5.100376	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	752.70001	742.025543	5.15	5.09039	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	753.29999	742.6132021	5.15	5.09039	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	753.90002	743.2009005	5.15	5.09039	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	754.5	743.7885401	5.15	5.09039	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	755.09998	744.37617	5.15	5.09039	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	755.70001	744.9638392	5.15	5.09039	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	756.20001	745.4535316	5.15	5.09039	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	756.79999	746.0411339	5.15	5.09039	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	757.40002	746.6284195	5.14	5.080404	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	758	747.2160039	5.14	5.080404	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	758.59998	747.8039314	5.15	5.09039	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	759.20001	748.3911925	5.14	5.080404	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	759.79999	748.9787477	5.14	5.080404	1
PNRAXXV	2	XBT	01/25/2010	08:00	173.908	-48.0008	760	760.40002	749.5659941	5.13	5.070418	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	0	0	11.66	11.591276	4
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	0.6	0	11.15	11.08199	4
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	1.3	0	11.02	10.952172	3
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	1.9	0	10.98	10.912228	3
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	2.6	0.24347077	10.95	10.88227	2
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	3.2	0.843486079	10.93	10.862298	2
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	3.9	1.543287903	10.92	10.852312	2
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	4.5	2.142696341	10.94	10.872284	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	5.2	2.842052522	10.96	10.892256	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	5.8	3.441873187	10.95	10.88227	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	6.5	4.14162422	10.94	10.872284	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	7.1	4.741282708	10.94	10.872284	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	7.8	5.441003176	10.93	10.862298	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	8.4	6.040639576	10.93	10.862298	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	9.1	6.740329497	10.92	10.852312	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	9.7	7.340067331	10.91	10.842326	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	10.3	7.939670271	10.91	10.842326	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	11	8.639195435	10.91	10.842326	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	11.6	9.239011633	10.89	10.822354	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	12.3	9.938850544	10.86	10.792396	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	12.9	10.53873828	10.83	10.762438	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	13.6	11.23819666	10.83	10.762438	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	14.2	11.83772248	10.83	10.762438	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	14.9	12.53726226	10.82	10.752452	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	15.5	13.13707323	10.79	10.722494	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	16.2	13.83687457	10.75	10.68255	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	16.8	14.43653871	10.73	10.662578	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	17.5	15.1361878	10.7	10.63262	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	18.1	15.73571891	10.69	10.622634	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	18.8	16.43523027	10.67	10.602662	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	19.4	17.03481876	10.65	10.58269	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	20	17.63447567	10.62	10.552732	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	20.7	18.33400572	10.59	10.522774	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	21.3	18.93361598	10.56	10.492816	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	22	19.63301497	10.54	10.472844	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	22.6	20.23258083	10.51	10.442886	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	23.3	20.9320094	10.48	10.412928	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	23.9	21.53145656	10.46	10.392956	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	24.6	22.2308358	10.43	10.362998	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	25.2	22.83031098	10.4	10.33304	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	25.9	23.52957336	10.38	10.313068	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	26.5	24.12894139	10.36	10.293096	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	27.1	24.72841364	10.32	10.253152	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	27.8	25.42766767	10.29	10.223194	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	28.4	26.02697449	10.27	10.203222	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	29.1	26.72617953	10.24	10.173264	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	29.7	27.32539527	10.23	10.163278	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	30.4	28.02450461	10.21	10.143306	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	31	28.6236427	10.21	10.143306	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	31.7	29.32267042	10.2	10.13332	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	32.3	29.9219573	10.16	10.093376	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	33	30.62102575	10.13	10.063418	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	33.6	31.22022215	10.1	10.03346	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	34.2	31.81932499	10.09	10.023474	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	34.9	32.51835671	10.05	9.98353	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	35.5	33.11748801	10.02	9.953572	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	36.2	33.81640378	10	9.9336	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	36.8	34.41546467	9.98	9.913628	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	37.5	35.11433899	9.96	9.893656	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	38.1	35.71343053	9.91	9.843726	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	38.8	36.41237662	9.83	9.763838	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	39.4	37.01148941	9.73	9.663978	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	40	37.61048821	9.67	9.604062	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	40.7	38.30926407	9.61	9.544146	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	41.3	38.90816909	9.57	9.504202	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	42	39.60685353	9.53	9.464258	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	42.6	40.20570504	9.49	9.424314	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	43.3	40.90433009	9.45	9.38437	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	43.9	41.50312303	9.43	9.364398	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	44.6	42.20169319	9.41	9.344426	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	45.2	42.80045174	9.4	9.33444	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	45.8	43.39919347	9.38	9.314468	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	46.5	44.09771233	9.37	9.304482	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	47.1	44.69641167	9.34	9.274524	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	47.8	45.39488362	9.32	9.254552	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	48.4	45.99356579	9.31	9.244566	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	49.1	46.6919995	9.29	9.224594	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	49.7	47.29063501	9.27	9.204622	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	50.4	47.98904759	9.26	9.194636	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	51	48.58767057	9.25	9.18465	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	51.6	49.18623384	9.22	9.154692	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	52.3	49.8845699	9.2	9.13472	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	52.9	50.48311871	9.18	9.114748	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	53.6	51.18141441	9.16	9.094776	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	54.2	51.77992742	9.14	9.074804	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	54.9	52.4781484	9.11	9.044846	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	55.5	53.07662368	9.09	9.024874	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	56.1	53.67504377	9.06	8.994916	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	56.8	54.37315396	9.02	8.954972	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	57.4	54.97157087	9	8.935	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	58.1	55.66967279	8.97	8.905042	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	58.7	56.26805217	8.95	8.88507	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	59.4	56.96620613	8.94	8.875084	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	60	57.5646033	8.93	8.865098	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	60.6	58.16298775	8.92	8.855112	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	61.3	58.86104058	8.9	8.83514	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	61.9	59.45939586	8.89	8.825154	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	62.6	60.15747095	8.88	8.815168	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	63.2	60.75549022	8.82	8.755252	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	63.9	61.45294648	8.72	8.655392	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	64.5	62.0502961	8.57	8.505602	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	65.1	62.64764645	8.43	8.365798	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	65.8	63.34520094	8.37	8.305882	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	66.4	63.94330056	8.35	8.28591	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	67.1	64.6410131	8.32	8.255952	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	67.7	65.23892316	8.28	8.216008	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	68.4	65.93658548	8.25	8.18605	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	69	66.53460768	8.23	8.166078	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	69.6	67.13277853	8.23	8.166078	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	70.3	67.83046416	8.21	8.146106	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	70.9	68.42843919	8.19	8.126134	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	71.6	69.12599687	8.16	8.096176	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	72.2	69.72393534	8.14	8.076204	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	72.9	70.4215407	8.12	8.056232	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	73.5	71.0194446	8.1	8.03626	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	74.1	71.61742915	8.09	8.026274	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	74.8	72.31507864	8.08	8.016288	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	75.4	72.91313764	8.08	8.016288	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	76.1	73.61086229	8.08	8.016288	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	76.7	74.2089027	8.08	8.016288	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	77.4	74.90671296	8.09	8.026274	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	78	75.50473664	8.09	8.026274	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	78.6	76.10275173	8.09	8.026274	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	79.3	76.80031184	8.08	8.016288	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	79.9	77.3979609	8.05	7.98633	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	80.6	78.09536907	8.03	7.966358	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	81.2	78.69297791	8	7.9364	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	81.8	79.29056693	7.97	7.906442	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	82.5	79.98791404	7.95	7.88647	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	83.1	80.58558815	7.93	7.866498	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	83.8	81.28276946	7.9	7.83654	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	84.4	81.88014921	7.86	7.796596	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	85.1	82.57688749	7.8	7.73668	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	85.7	83.17408082	7.75	7.68675	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	86.3	83.77151725	7.72	7.656792	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	87	84.46870747	7.7	7.63682	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	87.6	85.06624326	7.68	7.616848	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	88.3	85.76339536	7.66	7.596876	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	88.9	86.36089736	7.64	7.576904	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	89.5	86.95838351	7.62	7.556932	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	90.2	87.65518556	7.58	7.516988	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	90.8	88.25248547	7.55	7.48703	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	91.5	88.94938626	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	92.1	89.54649209	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	92.7	90.14342018	7.43	7.367198	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	93.4	90.84024684	7.4	7.33724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	94	91.43775679	7.39	7.327254	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	94.7	92.13502399	7.39	7.327254	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	95.3	92.73267243	7.39	7.327254	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	96	93.43008293	7.4	7.33724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	96.6	94.02804779	7.42	7.357212	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	97.2	94.62584315	7.43	7.367198	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	97.9	95.32323654	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	98.5	95.92084891	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	99.2	96.61822687	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	99.8	97.21599872	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	100.4	97.81412131	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	101.1	98.51166396	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	101.7	99.1094253	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	102.4	99.8065929	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	103	100.4041559	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	103.6	101.0017104	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	104.3	101.6988466	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	104.9	102.2961916	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	105.6	102.9934974	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	106.2	103.591015	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	106.8	104.1885242	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	107.5	104.8856074	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	108.1	105.4830981	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	108.8	106.1801598	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	109.4	106.7776321	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	110	107.3748897	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	110.7	108.0719179	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	111.3	108.6691516	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	112	109.3661563	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	112.6	109.963366	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	113.2	110.5607791	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	113.9	111.2577502	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	114.5	111.8551448	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	115.2	112.5523155	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	115.8	113.1496933	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	116.4	113.7472871	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	117.1	114.4442092	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	117.7	115.04179	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	118.4	115.7389226	7.53	7.467058	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	119	116.3364919	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	119.6	116.9340561	7.55	7.48703	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	120.3	117.630933	7.55	7.48703	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	120.9	118.2282467	7.55	7.48703	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	121.5	118.825313	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	122.2	119.5216744	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	122.8	120.1187134	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	123.5	120.8152846	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	124.1	121.4125443	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	124.7	122.0095476	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	125.4	122.7063278	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	126	123.3035587	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	126.7	124.0003174	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	127.3	124.5975298	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	127.9	125.1947336	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	128.60001	125.8914706	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	129.2	126.4889063	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	129.89999	127.1856036	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	130.5	127.782782	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	131.10001	128.3799517	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	131.8	129.0766174	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	132.39999	129.6737487	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	133	130.2711621	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	133.7	130.967808	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	134.3	131.565198	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	135	132.2621003	7.53	7.467058	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	135.60001	132.8594885	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	136.2	133.456572	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	136.89999	134.1531601	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	137.5	134.7502448	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	138.10001	135.3476056	7.55	7.48703	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	138.8	136.0441638	7.55	7.48703	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	139.39999	136.641203	7.55	7.48703	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	140.10001	137.3374794	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	140.7	137.9344984	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	141.3	138.5315186	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	142	139.2280314	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	142.60001	139.825043	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	143.3	140.5215241	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	143.89999	141.1184971	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	144.5	141.7154814	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	145.2	142.4116371	7.53	7.467058	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	145.8	143.0082861	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	146.39999	143.60522	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	147.10001	144.3013551	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	147.7	144.8982688	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	148.39999	145.5946589	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	149	146.1915739	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	149.60001	146.7884802	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	150.3	147.4848384	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	150.89999	148.0820245	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	151.5	148.678905	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	152.2	149.3752432	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	152.8	149.9720951	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	153.39999	150.5689284	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	154.10001	151.2652545	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	154.7	151.861741	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	155.39999	152.5580136	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	156	153.1548278	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	156.60001	153.7516334	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	157.3	154.4478742	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	157.89999	155.0446411	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	158.5	155.6410816	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	159.2	156.3372985	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	159.8	156.9337055	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	160.39999	157.5304334	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	161.10001	158.2262922	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	161.7	158.8226541	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	162.39999	159.5184544	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	163	160.1151603	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	163.60001	160.7115069	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	164.3	161.4076194	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	164.89999	162.0042765	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	165.5	162.6009448	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	166.2	163.2966783	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	166.8	163.8933165	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	167.39999	164.489936	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	168.10001	165.1860127	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	168.7	165.7826136	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	169.39999	166.4786386	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	170	167.0752405	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	170.60001	167.6718338	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	171.3	168.3678268	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	171.89999	168.9640105	7.43	7.367198	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	172.5	169.5605749	7.43	7.367198	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	173.2	170.2561701	7.42	7.357212	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	173.8	170.8527043	7.42	7.357212	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	174.39999	171.44922	7.42	7.357212	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	175.10001	172.1451754	7.42	7.357212	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	175.7	172.7412922	7.41	7.347226	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	176.3	173.3377889	7.41	7.347226	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	177	174.0336907	7.41	7.347226	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	177.60001	174.6301786	7.41	7.347226	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	178.3	175.3264349	7.42	7.357212	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	178.89999	175.9232733	7.43	7.367198	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	179.5	176.5197365	7.43	7.367198	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	180.2	177.2159786	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	180.8	177.8124145	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	181.39999	178.4088317	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	182.10001	179.1050677	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	182.7	179.7014675	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	183.3	180.2978686	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	184	180.9940586	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	184.60001	181.5904522	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	185.2	182.1868172	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	185.89999	182.882567	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	186.5	183.478933	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	187.10001	184.0752903	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	187.8	184.7705995	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	188.39999	185.3673265	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	189	185.9640675	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	189.7	186.6605902	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	190.3	187.2573094	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	190.89999	187.8540127	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	191.60001	188.5497037	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	192.2	189.1459738	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	192.89999	189.8416129	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	193.5	190.437884	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	194.10001	191.0345691	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	194.8	191.7297531	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	195.39999	192.3259766	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	196	192.9222112	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	196.7	193.617367	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	197.3	194.2135714	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	197.89999	194.8097571	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	198.60001	195.5053275	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	199.2	196.1014943	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	199.8	196.6976622	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	200.5	197.3931804	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	201.10001	197.9893393	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	201.7	198.5854695	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	202.39999	199.2809454	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	203	199.8770765	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	203.60001	200.4731989	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	204.3	201.1686424	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	204.89999	201.7647259	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	205.5	202.3608205	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	206.2	203.0562416	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	206.8	203.6523072	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	207.39999	204.2483542	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	208.10001	204.9437626	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	208.7	205.5397906	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	209.3	206.1358197	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	210	206.8311758	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	210.60001	207.4271958	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	211.2	208.0231871	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	211.89999	208.7185009	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	212.5	209.3140302	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	213.10001	209.9100123	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	213.8	210.6052921	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	214.39999	211.2012353	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	215	211.7971896	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	215.7	212.4924468	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	216.3	213.0883721	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	216.89999	213.6842786	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	217.60001	214.3795233	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	218.2	214.974936	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	218.8	215.5708234	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	219.39999	216.166692	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	220.10001	216.8618924	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	220.7	217.4577419	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	221.3	218.0535926	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	222	218.7487406	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	222.60001	219.3445821	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	223.2	219.9408798	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	223.89999	220.6359866	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	224.5	221.2318014	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	225.10001	221.8276074	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	225.8	222.5226817	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	226.39999	223.11894	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	227	223.7147192	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	227.7	224.4097722	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	228.3	225.0055223	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	228.89999	225.6012537	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	229.60001	226.2962939	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	230.2	226.8920061	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	230.8	227.4877195	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	231.5	228.1827071	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	232.10001	228.7784112	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	232.7	229.3740866	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	233.39999	230.0700418	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	234	230.6662264	7.53	7.467058	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	234.60001	231.2624044	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	235.2	231.8580475	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	235.89999	232.5529549	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	236.5	233.1485987	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	237.10001	233.7442336	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	237.8	234.4391082	7.54	7.477044	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	238.39999	235.0341894	7.53	7.467058	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	239	235.629795	7.53	7.467058	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	239.7	236.3241284	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	240.3	236.9197038	7.52	7.457072	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	240.89999	237.514741	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	241.60001	238.2090553	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	242.2	238.8040686	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	242.8	239.3985578	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	243.39999	239.9935478	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	244.10001	240.6878078	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	244.7	241.2833003	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	245.3	241.8787939	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	246	242.5735252	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	246.60001	243.1690096	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	247.2	243.7644652	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	247.89999	244.4586215	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	248.5	245.05461	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	249.10001	245.6500573	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	249.8	246.3447132	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	250.39999	246.9401214	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	251	247.5360785	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	251.60001	248.1320288	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	252.3	248.826644	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	252.89999	249.4220173	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	253.5	250.017944	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	254.2	250.7125374	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	254.8	251.3084382	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	255.39999	251.9032309	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	256.10001	252.5978113	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	256.70001	253.1925913	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	257.29999	253.7878894	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	257.89999	254.3831985	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	258.60001	255.0777344	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	259.20001	255.6730242	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	259.79999	256.2682852	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	260.5	256.9627782	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	261.10001	257.5580497	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	261.70001	258.1533023	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	262.39999	258.8477326	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	263	259.4429758	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	263.60001	260.0382101	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	264.20001	260.6334255	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	264.89999	261.3283745	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	265.5	261.9235815	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	266.10001	262.5182155	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	266.79999	263.2125694	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	267.39999	263.8077372	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	268	264.402906	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	268.60001	264.9980659	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	269.29999	265.6923763	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	269.89999	266.2875069	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	270.5	266.8826384	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	271.20001	267.5769456	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	271.79999	268.1720279	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	272.39999	268.7676956	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	273	269.3633663	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	273.70001	270.0576322	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	274.29999	270.6526792	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	274.89999	271.2483155	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	275.60001	271.9425594	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	276.20001	272.5370182	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	276.79999	273.1320279	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	277.39999	273.7270484	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	278.10001	274.4212475	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	278.70001	275.0168331	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	279.29999	275.6118063	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	280	276.30655	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	280.60001	276.9015344	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	281.20001	277.4964999	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	281.79999	278.0914367	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	282.5	278.7855512	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	283.10001	279.3804982	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	283.70001	279.974834	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	284.39999	280.6688845	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	285	281.2632078	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	285.60001	281.8581155	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	286.20001	282.4530043	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	286.89999	283.14701	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	287.5	283.7424871	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	288.10001	284.3373582	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	288.70001	284.9322104	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	289.39999	285.6261733	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	290	286.2210159	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	290.60001	286.8152468	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	291.29999	287.5091755	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	291.89999	288.1039787	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	292.5	288.6987828	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	293.10001	289.2935779	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	293.79999	289.9874628	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	294.39999	290.5822284	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	295	291.176995	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	295.70001	291.8702662	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	296.29999	292.4649826	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	296.89999	293.0597098	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	297.5	293.6544379	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	298.20001	294.3482742	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	298.79999	294.9435674	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	299.39999	295.5382579	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	300	296.1329492	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	300.70001	296.8273597	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	301.29999	297.4220025	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	301.89999	298.0166561	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	302.5	298.6113106	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	303.20001	299.305061	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	303.79999	299.8996661	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	304.39999	300.4949042	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	305.10001	301.1886321	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	305.70001	301.7832292	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	306.29999	302.3777974	7.51	7.447086	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	306.89999	302.9717508	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	307.60001	303.6654337	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	308.20001	304.2599922	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	308.79999	304.8545219	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	309.39999	305.4490623	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	310.10001	306.1427011	7.5	7.4371	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	310.70001	306.7365913	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	311.29999	307.3310823	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	311.89999	307.9255842	7.49	7.427114	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	312.60001	308.6185449	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	313.20001	309.2130263	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	313.79999	309.8074788	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	314.39999	310.4013067	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	315.10001	311.0948546	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	315.70001	311.6892974	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	316.29999	312.2837114	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	316.89999	312.878136	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	317.60001	313.5716398	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	318.20001	314.1660448	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	318.79999	314.7604209	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	319.5	315.4538812	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	320.10001	316.0482673	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	320.70001	316.6426344	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	321.29999	317.2369726	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	322	317.9303888	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	322.60001	318.524737	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	323.20001	319.1197125	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	323.79999	319.7140136	7.48	7.417128	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	324.5	320.4067384	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	325.10001	321.0010487	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	325.70001	321.5953401	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	326.29999	322.1896024	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	327	322.8829301	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	327.60001	323.4772024	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	328.20001	324.0708035	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	328.79999	324.6650273	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	329.5	325.3583098	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	330.10001	325.9525435	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	330.70001	326.546103	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	331.29999	327.1402881	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	332	327.8335255	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	332.60001	328.4277205	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	333.20001	329.0218965	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	333.79999	329.6160436	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	334.5	330.3098961	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	335.10001	330.9040538	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	335.70001	331.4981924	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	336.29999	332.0923021	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	336.89999	332.6864225	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	337.60001	333.380234	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	338.20001	333.9743352	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	338.79999	334.5684075	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	339.39999	335.1624905	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	340.10001	335.8549299	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	340.70001	336.4496586	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	341.29999	337.043026	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	341.89999	337.6370701	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	342.60001	338.3301299	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	343.20001	338.9241543	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	343.79999	339.5181497	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	344.39999	340.1128258	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	345.10001	340.8058418	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	345.70001	341.3998286	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	346.29999	341.9937864	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	346.89999	342.5877549	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	347.60001	343.2807263	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	348.20001	343.874675	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	348.79999	344.4685946	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	349.39999	345.0625249	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	350	345.6564558	7.47	7.407142	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	350.70001	346.3486857	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	351.29999	346.9425665	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	351.89999	347.536458	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	352.5	348.1303501	7.46	7.397156	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	353.20001	348.8225322	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	353.79999	349.4163742	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	354.39999	350.0102268	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	355	350.6040801	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	355.70001	351.2968957	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	356.29999	351.8906994	7.45	7.38717	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	356.89999	352.4838314	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	357.5	353.0776459	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	358.10001	353.6714512	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	358.79999	354.364181	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	359.39999	354.9579565	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	360	355.5517326	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	360.60001	356.1454996	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	361.29999	356.8381848	7.44	7.377184	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	361.89999	357.431235	7.43	7.367198	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	362.5	358.0249723	7.43	7.367198	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	363.10001	358.6187004	7.43	7.367198	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	363.79999	359.3113402	7.43	7.367198	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	364.39999	359.9050384	7.43	7.367198	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	365	360.4987373	7.43	7.367198	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	365.60001	361.0924271	7.43	7.367198	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	366.20001	361.6860977	7.43	7.367198	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	366.89999	362.3786819	7.43	7.367198	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	367.5	362.9723425	7.43	7.367198	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	368.10001	363.5653016	7.42	7.357212	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	368.70001	364.1589333	7.42	7.357212	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	369.39999	364.8514722	7.42	7.357212	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	370	365.4444	7.41	7.347226	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	370.60001	366.0380119	7.41	7.347226	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	371.20001	366.6316047	7.41	7.347226	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	371.79999	367.2251685	7.41	7.347226	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	372.5	367.9176809	7.41	7.347226	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	373.10001	368.5112544	7.41	7.347226	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	373.70001	369.1048087	7.41	7.347226	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	374.29999	369.698334	7.41	7.347226	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	375	370.3908016	7.41	7.347226	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	375.60001	370.9843366	7.41	7.347226	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	376.20001	371.5778524	7.41	7.347226	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	376.79999	372.1713393	7.41	7.347226	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	377.39999	372.7648367	7.41	7.347226	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	378.10001	373.4565583	7.4	7.33724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	378.70001	374.0500352	7.4	7.33724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	379.29999	374.6434831	7.4	7.33724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	379.89999	375.2369415	7.4	7.33724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	380.5	375.8304006	7.4	7.33724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	381.20001	376.5227562	7.4	7.33724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	381.79999	377.1161655	7.4	7.33724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	382.39999	377.7095854	7.4	7.33724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	383	378.3030059	7.4	7.33724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	383.60001	378.8964172	7.4	7.33724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	384.29999	379.5886873	7.4	7.33724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	384.89999	380.1820686	7.4	7.33724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	385.5	380.7747451	7.39	7.327254	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	386.10001	381.3681174	7.39	7.327254	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	386.79999	382.060342	7.39	7.327254	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	387.39999	382.6529776	7.38	7.317268	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	388	383.2463201	7.38	7.317268	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	388.60001	383.8396534	7.38	7.317268	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	389.20001	384.4329675	7.38	7.317268	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	389.89999	385.1251358	7.38	7.317268	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	390.5	385.7177309	7.37	7.307282	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	391.10001	386.310316	7.36	7.297296	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	391.70001	386.9028812	7.35	7.28731	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	392.29999	387.4961265	7.35	7.28731	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	393	388.1882672	7.35	7.28731	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	393.60001	388.7808113	7.34	7.277324	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	394.20001	389.3740467	7.34	7.277324	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	394.79999	389.9672529	7.34	7.277324	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	395.39999	390.5604697	7.34	7.277324	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	396.10001	391.2532763	7.35	7.28731	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	396.70001	391.8457607	7.34	7.277324	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	397.29999	392.4382154	7.33	7.267338	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	397.89999	393.0306798	7.32	7.257352	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	398.5	393.6231441	7.31	7.247366	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	399.20001	394.3144573	7.3	7.23738	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	399.79999	394.9082993	7.31	7.247366	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	400.39999	395.5014377	7.31	7.247366	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	401	396.0945767	7.31	7.247366	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	401.60001	396.6877065	7.31	7.247366	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	402.29999	397.3796481	7.31	7.247366	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	402.89999	397.9727478	7.31	7.247366	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	403.5	398.5658482	7.31	7.247366	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	404.10001	399.1589392	7.31	7.247366	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	404.70001	399.752011	7.31	7.247366	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	405.39999	400.4438967	7.31	7.247366	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	406	401.0369583	7.31	7.247366	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	406.60001	401.6285744	7.29	7.227394	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	407.20001	402.2201701	7.27	7.207422	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	407.79999	402.8124542	7.26	7.197436	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	408.5	403.5028736	7.24	7.177464	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	409.10001	404.0951657	7.23	7.167478	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	409.70001	404.6874381	7.22	7.157492	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	410.29999	405.2796808	7.21	7.147506	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	410.89999	405.8726536	7.21	7.147506	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	411.60001	406.5644633	7.21	7.147506	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	412.20001	407.1574161	7.21	7.147506	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	412.79999	407.7496187	7.2	7.13752	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	413.39999	408.3432739	7.21	7.147506	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	414	408.9369303	7.22	7.157492	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	414.60001	409.5298561	7.22	7.157492	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	415.29999	410.2222819	7.23	7.167478	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	415.89999	410.8144554	7.22	7.157492	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	416.5	411.4073517	7.22	7.157492	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	417.10001	411.9995157	7.21	7.147506	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	417.70001	412.5931064	7.22	7.157492	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	418.39999	413.2854775	7.23	7.167478	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	419	413.8790591	7.24	7.177464	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	419.60001	414.4726318	7.25	7.18745	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	420.20001	415.0654615	7.25	7.18745	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	420.79999	415.6582621	7.25	7.18745	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	421.5	416.349884	7.25	7.18745	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	422.10001	416.9426941	7.25	7.18745	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	422.70001	417.5354849	7.25	7.18745	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	423.29999	418.1282467	7.25	7.18745	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	423.89999	418.7210189	7.25	7.18745	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	424.5	419.3137916	7.25	7.18745	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	425.20001	420.0053463	7.25	7.18745	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	425.79999	420.5980692	7.25	7.18745	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	426.39999	421.1908025	7.25	7.18745	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	427	421.7835363	7.25	7.18745	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	427.60001	422.3762608	7.25	7.18745	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	428.29999	423.0677296	7.25	7.18745	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	428.89999	423.6604239	7.25	7.18745	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	429.5	424.2531188	7.25	7.18745	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	430.10001	424.8450765	7.24	7.177464	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	430.70001	425.4377426	7.24	7.177464	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	431.29999	426.0296515	7.23	7.167478	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	432	426.7210822	7.23	7.167478	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	432.60001	427.3129998	7.22	7.157492	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	433.20001	427.9056266	7.22	7.157492	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	433.79999	428.4982243	7.22	7.157492	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	434.39999	429.0908323	7.22	7.157492	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	435	429.6834409	7.22	7.157492	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	435.70001	430.3740747	7.21	7.147506	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	436.29999	430.9666332	7.21	7.147506	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	436.89999	431.5592021	7.21	7.147506	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	437.5	432.1517715	7.21	7.147506	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	438.10001	432.7436016	7.2	7.13752	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	438.79999	433.4341482	7.19	7.127534	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	439.39999	434.0259475	7.18	7.117548	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	440	434.617747	7.17	7.107562	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	440.60001	435.2102675	7.17	7.107562	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	441.20001	435.802038	7.16	7.097576	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	441.79999	436.3937791	7.15	7.08759	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	442.5	437.0835554	7.13	7.067618	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	443.10001	437.6760364	7.13	7.067618	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	443.70001	438.2670357	7.11	7.047646	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	444.29999	438.8594681	7.11	7.047646	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	444.89999	439.4511794	7.1	7.03766	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	445.5	440.042891	7.09	7.027674	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	446.20001	440.7340611	7.09	7.027674	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	446.79999	441.3257225	7.08	7.017688	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	447.39999	441.918126	7.08	7.017688	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	448	442.509798	7.07	7.007702	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	448.60001	443.1021926	7.07	7.007702	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	449.20001	443.6938357	7.06	6.997716	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	449.89999	444.3849086	7.06	6.997716	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	450.5	444.9772734	7.06	6.997716	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	451.10001	445.5703613	7.07	7.007702	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	451.70001	446.1626976	7.07	7.007702	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	452.29999	446.7550048	7.07	7.007702	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	452.89999	447.3473224	7.07	7.007702	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	453.60001	448.0383675	7.07	7.007702	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	454.20001	448.6306647	7.07	7.007702	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	454.79999	449.2229329	7.07	7.007702	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	455.39999	449.8159443	7.08	7.017688	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	456	450.4082234	7.08	7.017688	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	456.60001	450.9997601	7.07	7.007702	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	457.29999	451.6906982	7.07	7.007702	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	457.89999	452.2829376	7.07	7.007702	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	458.5	452.8751776	7.07	7.007702	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	459.10001	453.4666749	7.06	6.997716	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	459.70001	454.0588861	7.06	6.997716	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	460.29999	454.6510683	7.06	6.997716	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	460.89999	455.2432607	7.06	6.997716	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	461.60001	455.9334265	7.05	6.98773	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	462.20001	456.5255986	7.05	6.98773	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	462.79999	457.1177415	7.05	6.98773	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	463.39999	457.7098948	7.05	6.98773	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	464	458.3013152	7.04	6.977744	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	464.60001	458.8934596	7.04	6.977744	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	465.29999	459.5842515	7.04	6.977744	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	465.89999	460.1763657	7.04	6.977744	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	466.5	460.7684803	7.04	6.977744	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	467.10001	461.3605855	7.04	6.977744	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	467.70001	461.951938	7.03	6.967758	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	468.29999	462.5439948	7.03	6.967758	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	468.89999	463.1360619	7.03	6.967758	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	469.60001	463.8268147	7.03	6.967758	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	470.20001	464.4188615	7.03	6.967758	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	470.79999	465.0108791	7.03	6.967758	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	471.39999	465.602907	7.03	6.967758	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	472	466.194202	7.02	6.957772	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	472.60001	466.786221	7.02	6.957772	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	473.20001	467.3782207	7.02	6.957772	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	473.89999	468.0681222	7.01	6.947786	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	474.5	468.6601114	7.01	6.947786	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	475.10001	469.2528243	7.02	6.957772	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	475.70001	469.8440517	7.01	6.947786	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	476.29999	470.435983	7.01	6.947786	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	476.89999	471.0279247	7.01	6.947786	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	477.60001	471.7185311	7.01	6.947786	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	478.20001	472.3097195	7	6.9378	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	478.79999	472.9016116	7	6.9378	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	479.39999	473.4927813	6.99	6.927814	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	480	474.0839516	6.98	6.917828	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	480.60001	474.6751126	6.97	6.907842	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	481.20001	475.2669869	6.97	6.907842	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	481.89999	475.9574754	6.97	6.907842	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	482.5	476.5493392	6.97	6.907842	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	483.10001	477.1404613	6.96	6.897856	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	483.70001	477.7322964	6.96	6.897856	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	484.29999	478.3241024	6.96	6.897856	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	484.89999	478.9159187	6.96	6.897856	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	485.5	479.5077354	6.96	6.897856	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	486.20001	480.1981747	6.96	6.897856	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	486.79999	480.7892097	6.95	6.88787	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	487.39999	481.3809868	6.95	6.88787	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	488	481.9727643	6.95	6.88787	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	488.60001	482.5645323	6.95	6.88787	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	489.20001	483.1562811	6.95	6.88787	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	489.79999	483.7480006	6.95	6.88787	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	490.39999	484.3397305	6.95	6.88787	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	491.10001	485.0300898	6.95	6.88787	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	491.70001	485.6217991	6.95	6.88787	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	492.29999	486.2134793	6.95	6.88787	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	492.89999	486.8051698	6.95	6.88787	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	493.5	487.3968606	6.95	6.88787	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	494.10001	487.988542	6.95	6.88787	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	494.70001	488.5802041	6.95	6.88787	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	495.39999	489.2704449	6.95	6.88787	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	496	489.8613667	6.94	6.877884	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	496.60001	490.4530088	6.94	6.877884	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	497.20001	491.0439022	6.93	6.867898	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	497.79999	491.6347668	6.92	6.857912	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	498.39999	492.225642	6.91	6.847926	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	499	492.8172467	6.91	6.847926	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	499.60001	493.408842	6.91	6.847926	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	500.29999	494.0989933	6.91	6.847926	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	500.89999	494.6898299	6.9	6.83794	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	501.5	495.2813954	6.9	6.83794	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	502.10001	495.8729514	6.9	6.83794	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	502.70001	496.4637604	6.89	6.827954	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	503.29999	497.055268	6.89	6.827954	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	503.89999	497.646786	6.89	6.827954	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	504.5	498.2383043	6.89	6.827954	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	505.20001	498.9283954	6.89	6.827954	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	505.79999	499.5198636	6.89	6.827954	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	506.39999	500.1106155	6.88	6.817968	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	507	500.7028208	6.89	6.827954	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	507.60001	501.2942902	6.89	6.827954	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	508.20001	501.8857402	6.89	6.827954	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	508.79999	502.4764353	6.88	6.817968	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	509.39999	503.0678665	6.88	6.817968	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	510.10001	503.7571522	6.87	6.807982	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	510.70001	504.3485631	6.87	6.807982	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	511.29999	504.9399448	6.87	6.807982	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	511.89999	505.5320612	6.88	6.817968	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	512.5	506.122729	6.87	6.807982	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	513.09998	506.7140822	6.87	6.807982	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	513.70001	507.3054752	6.87	6.807982	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	514.29999	507.896086	6.86	6.797996	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	515	508.585997	6.86	6.797996	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	515.59998	509.1773109	6.86	6.797996	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	516.20001	509.7679419	6.85	6.78801	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	516.79999	510.3592371	6.85	6.78801	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	517.40002	510.950572	6.85	6.78801	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	518	511.5411262	6.84	6.778024	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	518.59998	512.1323932	6.84	6.778024	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	519.20001	512.7236998	6.84	6.778024	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	519.90002	513.4127999	6.83	6.768038	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	520.5	514.004037	6.83	6.768038	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	521.09998	514.5945441	6.82	6.758052	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	521.70001	515.1858118	6.82	6.758052	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	522.29999	515.7770206	6.82	6.758052	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	522.90002	516.3675496	6.81	6.748066	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	523.5	516.9587398	6.81	6.748066	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	524.09998	517.5499204	6.81	6.748066	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	524.70001	518.1411408	6.81	6.748066	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	525.40002	518.8308612	6.81	6.748066	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	526	519.4220117	6.81	6.748066	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	526.59998	520.0124349	6.8	6.73808	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	527.20001	520.603616	6.8	6.73808	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	527.79999	521.1947382	6.8	6.73808	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	528.40002	521.7859002	6.8	6.73808	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	529	522.376287	6.79	6.728094	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	529.59998	522.967381	6.79	6.728094	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	530.20001	523.5585147	6.79	6.728094	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	530.90002	524.2481341	6.79	6.728094	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	531.5	524.8384828	6.78	6.718108	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	532.09998	525.4295375	6.78	6.718108	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	532.70001	526.0199175	6.77	6.708122	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	533.29999	526.6109534	6.77	6.708122	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	533.90002	527.2020291	6.77	6.708122	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	534.5	527.793046	6.77	6.708122	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	535.09998	528.3840533	6.77	6.708122	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	535.70001	528.9743878	6.76	6.698136	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	536.29999	529.5653764	6.76	6.698136	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	537	530.254884	6.76	6.698136	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	537.59998	530.8458519	6.76	6.698136	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	538.20001	531.4361486	6.75	6.68815	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	538.79999	532.0263872	6.74	6.678164	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	539.40002	532.6173765	6.74	6.678164	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	540	533.2075972	6.73	6.668178	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	540.59998	533.7985186	6.73	6.668178	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	541.20001	534.3894797	6.73	6.668178	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	541.79999	534.980382	6.73	6.668178	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	542.40002	535.5713241	6.73	6.668178	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	543.09998	536.2606705	6.73	6.668178	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	543.70001	536.8515919	6.73	6.668178	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	544.29999	537.4417473	6.72	6.658192	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	544.90002	538.03265	6.72	6.658192	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	545.5	538.6234938	6.72	6.658192	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	546.09998	539.2143282	6.72	6.658192	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	546.70001	539.8052021	6.72	6.658192	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	547.29999	540.3960173	6.72	6.658192	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	547.90002	540.9868722	6.72	6.658192	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	548.5	541.5776683	6.72	6.658192	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	549.20001	542.2669511	6.72	6.658192	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	549.79999	542.8570233	6.71	6.648206	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	550.40002	543.4478387	6.71	6.648206	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	551	544.0385954	6.71	6.648206	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	551.59998	544.6293425	6.71	6.648206	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	552.20001	545.2194278	6.7	6.63822	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	552.79999	545.8101562	6.7	6.63822	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	553.40002	546.4002238	6.69	6.628234	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	554	546.9909335	6.69	6.628234	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	554.59998	547.5816336	6.69	6.628234	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	555.20001	548.1716743	6.68	6.618248	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	555.90002	548.8608346	6.68	6.618248	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	556.5	549.4515049	6.68	6.618248	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	557.09998	550.041468	6.67	6.608262	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	557.70001	550.6321688	6.67	6.608262	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	558.29999	551.2221142	6.66	6.598276	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	558.90002	551.8127963	6.66	6.598276	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	559.5	552.402724	6.65	6.58829	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	560.09998	552.9933383	6.65	6.58829	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	560.70001	553.5839922	6.65	6.58829	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	561.29999	554.1745874	6.65	6.58829	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	561.90002	554.7652221	6.65	6.58829	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	562.59998	555.4542101	6.65	6.58829	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	563.20001	556.0441314	6.64	6.578304	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	563.79999	556.6346872	6.64	6.578304	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	564.40002	557.2245909	6.63	6.568318	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	565	557.8151279	6.63	6.568318	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	565.59998	558.4056554	6.63	6.568318	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	566.20001	558.9962225	6.63	6.568318	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	566.79999	559.5867307	6.63	6.568318	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	567.40002	560.1765896	6.62	6.558332	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	568	560.7677677	6.63	6.568318	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	568.59998	561.3575593	6.62	6.558332	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	569.20001	561.9480789	6.62	6.558332	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	569.79999	562.5385398	6.62	6.558332	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	570.5	563.2274314	6.62	6.558332	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	571.09998	563.8178714	6.62	6.558332	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	571.70001	564.4083511	6.62	6.558332	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	572.29999	564.9980873	6.61	6.548346	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	572.90002	565.5885483	6.61	6.548346	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	573.5	566.1789505	6.61	6.548346	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	574.09998	566.769343	6.61	6.548346	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	574.70001	567.3597752	6.61	6.548346	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	575.29999	567.9494668	6.6	6.53836	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	575.90002	568.5398803	6.6	6.53836	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	576.5	569.130235	6.6	6.53836	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	577.09998	569.72058	6.6	6.53836	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	577.70001	570.3109647	6.6	6.53836	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	578.40002	570.99971	6.6	6.53836	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	579	571.5900246	6.6	6.53836	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	579.59998	572.1796521	6.59	6.528374	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	580.20001	572.7693203	6.58	6.518388	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	580.79999	573.3596072	6.58	6.518388	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	581.40002	573.949258	6.57	6.508402	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	582	574.5388512	6.56	6.498416	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	582.59998	575.1291105	6.56	6.498416	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	583.20001	575.7187354	6.55	6.48843	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	583.79999	576.3083028	6.54	6.478444	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	584.40002	576.8985836	6.54	6.478444	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	585	577.4881337	6.53	6.468458	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	585.59998	578.0783467	6.53	6.468458	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	586.20001	578.6685993	6.53	6.468458	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	586.90002	579.3571905	6.53	6.468458	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	587.5	579.9473731	6.53	6.468458	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	588.09998	580.537546	6.53	6.468458	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	588.70001	581.1277585	6.53	6.468458	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	589.29999	581.7179121	6.53	6.468458	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	589.90002	582.3081053	6.53	6.468458	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	590.5	582.8982397	6.53	6.468458	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	591.09998	583.487699	6.52	6.458472	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	591.70001	584.0778639	6.52	6.458472	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	592.29999	584.66797	6.52	6.458472	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	592.90002	585.2581157	6.52	6.458472	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	593.5	585.8482025	6.52	6.458472	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	594.09998	586.4382797	6.52	6.458472	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	594.70001	587.027735	6.51	6.448486	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	595.29999	587.6177935	6.51	6.448486	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	596	588.3062158	6.51	6.448486	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	596.59998	588.8962535	6.51	6.448486	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	597.20001	589.485672	6.5	6.4385	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	597.79999	590.0756911	6.5	6.4385	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	598.40002	590.6650924	6.49	6.428514	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	599	591.2544364	6.48	6.418528	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	599.59998	591.843772	6.47	6.408542	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	600.20001	592.4338037	6.47	6.408542	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	600.79999	593.0237766	6.47	6.408542	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	601.40002	593.6131354	6.46	6.398556	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	602	594.2030897	6.46	6.398556	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	602.59998	594.7923821	6.45	6.38857	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	603.20001	595.3823669	6.45	6.38857	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	603.79999	595.972293	6.45	6.38857	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	604.40002	596.5616085	6.44	6.378584	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	605	597.151516	6.44	6.378584	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	605.59998	597.7414138	6.44	6.378584	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	606.20001	598.3313511	6.44	6.378584	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	606.90002	599.0189275	6.43	6.368598	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	607.5	599.6087955	6.43	6.368598	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	608.09998	600.1986538	6.43	6.368598	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	608.70001	600.7885516	6.43	6.368598	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	609.29999	601.3777466	6.42	6.358612	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	609.90002	601.9669826	6.41	6.348626	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	610.5	602.5561612	6.4	6.33864	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	611.09998	603.1459735	6.4	6.33864	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	611.70001	603.7351843	6.39	6.328654	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	612.29999	604.324978	6.39	6.328654	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	612.90002	604.9148112	6.39	6.328654	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	613.5	605.5045856	6.39	6.328654	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	614.09998	606.0937124	6.38	6.318668	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	614.70001	606.6841544	6.39	6.328654	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	615.29999	607.2732635	6.38	6.318668	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	615.90002	607.8630492	6.38	6.318668	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	616.5	608.452776	6.38	6.318668	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	617.09998	609.0424931	6.38	6.318668	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	617.70001	609.6316166	6.37	6.308682	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	618.29999	610.2213151	6.37	6.308682	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	619	610.9093173	6.37	6.308682	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	619.59998	611.4989949	6.37	6.308682	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	620.20001	612.0893417	6.38	6.318668	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	620.79999	612.6789991	6.38	6.318668	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	621.40002	613.2680679	6.37	6.308682	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	622	613.8577067	6.37	6.308682	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	622.59998	614.4473359	6.37	6.308682	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	623.20001	615.0370045	6.37	6.308682	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	623.79999	615.6266143	6.37	6.308682	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	624.40002	616.2162635	6.37	6.308682	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	625	616.8058538	6.37	6.308682	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	625.59998	617.3954345	6.37	6.308682	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	626.20001	617.9850546	6.37	6.308682	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	626.79999	618.5746159	6.37	6.308682	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	627.40002	619.1642165	6.37	6.308682	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	628	619.7537584	6.37	6.308682	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	628.59998	620.3426726	6.36	6.298696	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	629.20001	620.932245	6.36	6.298696	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	629.79999	621.5211423	6.35	6.28871	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	630.40002	622.1106962	6.35	6.28871	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	631	622.6995767	6.34	6.278724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	631.59998	623.2890629	6.34	6.278724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	632.20001	623.8785885	6.34	6.278724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	632.79999	624.4680553	6.34	6.278724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	633.40002	625.0575614	6.34	6.278724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	634.09998	625.7452326	6.34	6.278724	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	634.70001	626.3341087	6.33	6.268738	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	635.29999	626.9235358	6.33	6.268738	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	635.90002	627.5130024	6.33	6.268738	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	636.5	628.1018038	6.32	6.258752	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	637.09998	628.6912027	6.32	6.258752	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	637.70001	629.2806409	6.32	6.258752	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	638.29999	629.8694168	6.31	6.248766	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	638.90002	630.4588365	6.31	6.248766	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	639.5	631.0475956	6.3	6.23878	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	640.09998	631.6369477	6.3	6.23878	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	640.70001	632.2263392	6.3	6.23878	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	641.29999	632.8156718	6.3	6.23878	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	641.90002	633.4050438	6.3	6.23878	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	642.5	633.9937599	6.29	6.228794	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	643.09998	634.5830642	6.29	6.228794	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	643.70001	635.1724079	6.29	6.228794	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	644.29999	635.7610986	6.28	6.218808	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	644.90002	636.3498305	6.27	6.208822	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	645.5	636.9385054	6.26	6.198836	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	646.09998	637.5277639	6.26	6.198836	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	646.70001	638.1170618	6.26	6.198836	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	647.29999	638.7063009	6.26	6.198836	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	647.90002	639.2955793	6.26	6.198836	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	648.5	639.8842113	6.25	6.18885	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	649.09998	640.4728356	6.24	6.178864	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	649.70001	641.0620867	6.24	6.178864	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	650.29999	641.6506944	6.23	6.168878	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	650.90002	642.239927	6.23	6.168878	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	651.5	642.8291008	6.23	6.168878	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	652.09998	643.4182648	6.23	6.168878	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	652.70001	644.0074682	6.23	6.168878	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	653.29999	644.5966128	6.23	6.168878	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	653.90002	645.1857967	6.23	6.168878	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	654.5	645.7749217	6.23	6.168878	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	655.09998	646.364037	6.23	6.168878	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	655.70001	646.952616	6.22	6.158892	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	656.29999	647.5417128	6.22	6.158892	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	656.90002	648.1308489	6.22	6.158892	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	657.59998	648.8180884	6.22	6.158892	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	658.20001	649.4072034	6.22	6.158892	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	658.79999	649.9956891	6.21	6.148906	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	659.40002	650.5842163	6.2	6.13892	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	660	651.1726866	6.19	6.128934	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	660.59998	651.7617165	6.19	6.128934	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	661.20001	652.3507858	6.19	6.128934	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	661.79999	652.9397962	6.19	6.128934	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	662.40002	653.5282818	6.18	6.118948	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	663	654.1172737	6.18	6.118948	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	663.59998	654.7062558	6.18	6.118948	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	664.20001	655.2952773	6.18	6.118948	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	664.79999	655.8842399	6.18	6.118948	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	665.40002	656.472683	6.17	6.108962	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	666	657.0621849	6.18	6.118948	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	666.59998	657.6505615	6.17	6.108962	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	667.20001	658.2395351	6.17	6.108962	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	667.79999	658.8278953	6.16	6.098976	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	668.40002	659.4168505	6.16	6.098976	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	669	660.0051945	6.15	6.08899	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	669.59998	660.5935308	6.14	6.079004	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	670.20001	661.1813584	6.12	6.059032	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	670.79999	661.7696806	6.11	6.049046	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	671.40002	662.3585923	6.11	6.049046	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	672	662.9468983	6.1	6.03906	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	672.59998	663.5351967	6.09	6.029074	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	673.20001	664.1235366	6.08	6.019088	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	673.79999	664.7123635	6.08	6.019088	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	674.40002	665.3012297	6.08	6.019088	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	675	665.8900371	6.08	6.019088	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	675.59998	666.4782944	6.07	6.009102	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	676.20001	667.0671324	6.07	6.009102	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	676.79999	667.6559116	6.07	6.009102	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	677.40002	668.2441931	6.06	5.999116	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	678	668.8329539	6.06	5.999116	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	678.59998	669.4217048	6.06	5.999116	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	679.20001	670.010495	6.06	5.999116	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	679.79999	670.5986941	6.05	5.98913	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	680.40002	671.1874659	6.05	5.98913	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	681	671.7761789	6.05	5.98913	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	681.59998	672.3648821	6.05	5.98913	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	682.20001	672.9530968	6.04	5.979144	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	682.79999	673.5417816	6.04	5.979144	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	683.40002	674.1305056	6.04	5.979144	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	684	674.7186466	6.03	5.969158	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	684.59998	675.3073032	6.03	5.969158	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	685.20001	675.895999	6.03	5.969158	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	685.79999	676.484636	6.03	5.969158	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	686.40002	677.0727927	6.02	5.959172	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	687	677.6614113	6.02	5.959172	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	687.59998	678.2500201	6.02	5.959172	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	688.20001	678.8386681	6.02	5.959172	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	688.79999	679.4272573	6.02	5.959172	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	689.40002	680.0163993	6.03	5.969158	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	690	680.6044553	6.02	5.959172	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	690.59998	681.1930151	6.02	5.959172	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	691.20001	681.7816141	6.02	5.959172	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	691.79999	682.370663	6.03	5.969158	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	692.40002	682.9592412	6.03	5.969158	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	693	683.5477605	6.03	5.969158	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	693.59998	684.13627	6.03	5.969158	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	694.20001	684.7243149	6.02	5.959172	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	694.79999	685.3128059	6.02	5.959172	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	695.40002	685.9013362	6.02	5.959172	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	696	686.4893075	6.01	5.949186	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	696.59998	687.0777703	6.01	5.949186	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	697.20001	687.6657747	6	5.9392	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	697.79999	688.2537227	5.99	5.929214	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	698.40002	688.8417123	5.98	5.919228	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	699	689.4301396	5.98	5.919228	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	699.59998	690.0185571	5.98	5.919228	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	700.20001	690.6070138	5.98	5.919228	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	700.79999	691.1949214	5.97	5.909242	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	701.40002	691.7833596	5.97	5.909242	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	702	692.3712514	5.96	5.899256	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	702.59998	692.9591359	5.95	5.88927	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	703.20001	693.5475472	5.95	5.88927	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	703.79999	694.1354158	5.94	5.879284	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	704.40002	694.7238088	5.94	5.879284	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	705	695.3121429	5.94	5.879284	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	705.5	695.8019499	5.93	5.869298	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	706.09998	696.3897884	5.92	5.859312	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	706.70001	696.9776686	5.91	5.849326	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	707.29999	697.5659689	5.91	5.849326	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	707.90002	698.1543084	5.91	5.849326	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	708.5	698.7430628	5.92	5.859312	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	709.09998	699.3313322	5.92	5.859312	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	709.70001	699.9196409	5.92	5.859312	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	710.29999	700.5078907	5.92	5.859312	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	710.90002	701.0957113	5.91	5.849326	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	711.5	701.6839427	5.91	5.849326	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	712.09998	702.2721643	5.91	5.849326	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	712.70001	702.8604251	5.91	5.849326	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	713.29999	703.4481639	5.9	5.83934	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	713.90002	704.0359445	5.89	5.829354	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	714.5	704.6236689	5.88	5.819368	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	715.09998	705.2118453	5.88	5.819368	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	715.70001	705.799603	5.87	5.809382	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	716.29999	706.3877611	5.87	5.809382	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	716.90002	706.9759583	5.87	5.809382	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	717.5	707.5640966	5.87	5.809382	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	718.09998	708.1522251	5.87	5.809382	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	718.70001	708.7399417	5.86	5.799396	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	719.29999	709.3280519	5.86	5.799396	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	719.90002	709.9162012	5.86	5.799396	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	720.5	710.5038447	5.85	5.78941	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	721.09998	711.0914812	5.84	5.779424	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	721.70001	711.6796036	5.84	5.779424	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	722.29999	712.2672245	5.83	5.769438	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	722.90002	712.8548873	5.82	5.759452	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	723.5	713.4424939	5.81	5.749466	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	724.09998	714.0300936	5.8	5.73948	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	724.70001	714.6181723	5.8	5.73948	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	725.29999	715.2057564	5.79	5.729494	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	725.90002	715.7938169	5.79	5.729494	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	726.5	716.3818185	5.79	5.729494	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	727.09998	716.9698103	5.79	5.729494	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	727.70001	717.557411	5.78	5.719508	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	728.29999	718.1449557	5.77	5.709522	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	728.79999	718.6349436	5.77	5.709522	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	729.40002	719.2225232	5.76	5.699536	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	730	719.8104716	5.76	5.699536	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	730.59998	720.3979868	5.75	5.68955	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	731.20001	720.9859659	5.75	5.68955	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	731.79999	721.5738861	5.75	5.68955	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	732.40002	722.1618455	5.75	5.68955	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	733	722.7493285	5.74	5.679564	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	733.59998	723.3368045	5.73	5.669578	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	734.20001	723.9247371	5.73	5.669578	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	734.79999	724.5121977	5.72	5.659592	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	735.40002	725.1001122	5.72	5.659592	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	736	725.6875574	5.71	5.649606	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	736.59998	726.2749957	5.7	5.63962	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	737.20001	726.8624761	5.69	5.629634	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	737.79999	727.4499006	5.68	5.619648	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	738.40002	728.0373671	5.67	5.609662	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	739	728.6247778	5.66	5.599676	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	739.59998	729.2121815	5.65	5.58969	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	740.20001	729.7996273	5.64	5.579704	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	740.79999	730.3870173	5.63	5.569718	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	741.40002	730.9744494	5.62	5.559732	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	742	731.5618257	5.61	5.549746	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	742.59998	732.149195	5.6	5.53976	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	743.20001	732.7369991	5.6	5.53976	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	743.70001	733.2264125	5.59	5.529774	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	744.29999	733.814151	5.59	5.529774	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	744.90002	734.4019287	5.59	5.529774	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	745.5	734.9896475	5.59	5.529774	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	746.09998	735.5773564	5.59	5.529774	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	746.70001	736.1651045	5.59	5.529774	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	747.29999	736.7524116	5.58	5.519788	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	747.90002	737.3401415	5.58	5.519788	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	748.5	737.9278126	5.58	5.519788	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	749.09998	738.5154738	5.58	5.519788	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	749.70001	739.1031741	5.58	5.519788	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	750.29999	739.6908156	5.58	5.519788	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	750.90002	740.2784962	5.58	5.519788	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	751.5	740.8657465	5.57	5.509802	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	752.09998	741.4533599	5.57	5.509802	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	752.70001	742.0410124	5.57	5.509802	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	753.29999	742.6286061	5.57	5.509802	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	753.90002	743.2162389	5.57	5.509802	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	754.5	743.8034492	5.56	5.499816	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	755.09998	744.3910148	5.56	5.499816	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	755.70001	744.9786196	5.56	5.499816	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	756.20001	745.4682581	5.56	5.499816	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	756.79999	746.0557958	5.56	5.499816	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	757.40002	746.6430165	5.55	5.48983	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	758	747.2298271	5.53	5.469858	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	758.59998	747.816987	5.52	5.459872	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	759.20001	748.4041891	5.51	5.449886	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	759.79999	748.9913357	5.5	5.4399	1
PNRAXXV	3	XBT	01/25/2010	16:16	173.953	-48.2565	760	760.40002	749.5785245	5.49	5.429914	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	0	0	11.9	11.83094	4
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	0.6	0	11.22	11.151892	4
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	1.3	0	11.01	10.942186	4
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	1.9	0	10.94	10.872284	3
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	2.6	0.244069662	10.91	10.842326	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	3.2	0.843928562	10.9	10.83234	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	3.9	1.543722595	10.89	10.822354	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	4.5	2.143552386	10.88	10.812368	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	5.2	2.842893026	10.9	10.83234	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	5.8	3.442424655	10.91	10.842326	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	6.5	4.142165353	10.9	10.83234	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	7.1	4.741814996	10.9	10.83234	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	7.8	5.441394663	10.9	10.83234	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	8.4	6.041024445	10.9	10.83234	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	9.1	6.740580937	10.9	10.83234	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	9.7	7.340190852	10.9	10.83234	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	10.3	7.939791594	10.9	10.83234	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	11	8.639314198	10.9	10.83234	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	11.6	9.238895061	10.9	10.83234	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	12.3	9.938394468	10.9	10.83234	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	12.9	10.53795544	10.9	10.83234	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	13.6	11.23754093	10.89	10.822354	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	14.2	11.83697273	10.9	10.83234	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	14.9	12.53642571	10.9	10.83234	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	15.5	13.13604928	10.89	10.822354	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	16.2	13.83547651	10.89	10.822354	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	16.8	14.4350733	10.88	10.812368	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	17.5	15.13447478	10.88	10.812368	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	18.1	15.7339518	10.88	10.812368	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	18.8	16.43333005	10.88	10.812368	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	19.4	17.03278716	10.88	10.812368	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	20	17.63223508	10.88	10.812368	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	20.7	18.33157936	10.88	10.812368	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	21.3	18.93117039	10.86	10.792396	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	22	19.63072346	10.83	10.762438	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	22.6	20.23042831	10.79	10.722494	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	23.3	20.92985238	10.77	10.702522	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	23.9	21.52928924	10.76	10.692536	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	24.6	22.22853387	10.76	10.692536	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	25.2	22.8279441	10.75	10.68255	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	25.9	23.52729334	10.73	10.662578	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	26.5	24.12692478	10.68	10.612648	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	27.1	24.727013	10.55	10.48283	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	27.8	25.42673287	10.45	10.38297	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	28.4	26.02641139	10.37	10.303082	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	29.1	26.72596415	10.28	10.213208	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	29.7	27.32544701	10.22	10.153292	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	30.4	28.02460316	10.19	10.123334	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	31	28.62387856	10.16	10.093376	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	31.7	29.32302819	10.12	10.053432	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	32.3	29.92229829	10.08	10.013488	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	33	30.62134718	10.05	9.98353	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	33.6	31.22052684	10.02	9.953572	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	34.2	31.81964895	10	9.9336	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	34.9	32.51855808	9.99	9.923614	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	35.5	33.11767688	9.96	9.893656	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	36.2	33.81675239	9.88	9.813768	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	36.8	34.4159232	9.81	9.743866	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	37.5	35.11478092	9.78	9.713908	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	38.1	35.71379021	9.75	9.68395	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	38.8	36.41261741	9.71	9.644006	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	39.4	37.0116154	9.66	9.594076	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	40	37.61055195	9.63	9.564118	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	40.7	38.30926407	9.61	9.544146	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	41.3	38.90815762	9.58	9.514188	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	42	39.60684446	9.54	9.474244	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	42.6	40.20569099	9.51	9.444286	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	43.3	40.90431155	9.49	9.424314	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	43.9	41.50311268	9.47	9.404342	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	44.6	42.20169258	9.44	9.374384	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	45.2	42.80045357	9.41	9.344426	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	45.8	43.39919347	9.38	9.314468	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	46.5	44.09770608	9.36	9.294496	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	47.1	44.69641995	9.35	9.28451	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	47.8	45.39491554	9.35	9.28451	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	48.4	45.99360379	9.34	9.274524	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	49.1	46.69205961	9.33	9.264538	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	49.7	47.29068615	9.3	9.23458	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	50.4	47.98898939	9.23	9.164678	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	51	48.58743503	9.14	9.074804	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	51.6	49.1859059	9.08	9.014888	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	52.3	49.88418339	9.05	8.98493	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	52.9	50.48267436	9.02	8.954972	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	53.6	51.18081225	8.96	8.895056	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	54.2	51.77915685	8.9	8.83514	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	54.9	52.47721863	8.84	8.775224	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	55.5	53.07549437	8.78	8.715308	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	56.1	53.67366066	8.7	8.63542	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	56.8	54.37156515	8.63	8.565518	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	57.4	54.96981922	8.59	8.525574	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	58.1	55.66782635	8.56	8.495616	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	58.7	56.26612461	8.54	8.475644	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	59.4	56.96413473	8.52	8.455672	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	60	57.56239775	8.5	8.4357	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	60.6	58.16059097	8.47	8.405742	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	61.3	58.85848497	8.44	8.375784	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	61.9	59.45651981	8.39	8.325854	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	62.6	60.15430107	8.35	8.28591	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	63.2	60.75234008	8.31	8.245966	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	63.9	61.45025644	8.3	8.23598	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	64.5	62.04851408	8.3	8.23598	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	65.1	62.64662719	8.28	8.216008	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	65.8	63.34400717	8.2	8.13612	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	66.4	63.94164076	8.12	8.056232	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	67.1	64.63915236	8.07	8.006302	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	67.7	65.23709035	8.04	7.976344	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	68.4	65.93454125	7.99	7.926414	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	69	66.53211044	7.92	7.856512	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	69.6	67.12980906	7.87	7.806582	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	70.3	67.82724433	7.83	7.766638	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	70.9	68.42505962	7.8	7.73668	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	71.6	69.12252993	7.77	7.706722	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	72.2	69.720212	7.73	7.666778	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	72.9	70.4175397	7.69	7.626834	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	73.5	71.01536142	7.67	7.606862	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	74.1	71.61316704	7.65	7.58689	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	74.8	72.31081779	7.65	7.58689	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	75.4	72.90879498	7.65	7.58689	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	76.1	73.60632113	7.64	7.576904	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	76.7	74.20427807	7.64	7.576904	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	77.4	74.9017765	7.63	7.566918	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	78	75.499604	7.62	7.556932	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	78.6	76.09730817	7.6	7.53696	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	79.3	76.79476052	7.59	7.526974	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	79.9	77.3925477	7.58	7.516988	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	80.6	78.0899702	7.57	7.507002	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	81.2	78.68773123	7.56	7.497016	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	81.8	79.28560117	7.56	7.497016	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	82.5	79.98310541	7.56	7.497016	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	83.1	80.58095702	7.56	7.497016	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	83.8	81.27843987	7.56	7.497016	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	84.4	81.87614394	7.55	7.48703	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	85.1	82.57360323	7.55	7.48703	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	85.7	83.1714163	7.55	7.48703	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	86.3	83.76922091	7.55	7.48703	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	87	84.46664892	7.55	7.48703	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	87.6	85.06443518	7.55	7.48703	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	88.3	85.76184178	7.55	7.48703	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	88.9	86.35960968	7.55	7.48703	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	89.5	86.95736911	7.55	7.48703	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	90.2	87.6547444	7.55	7.48703	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	90.8	88.25248547	7.55	7.48703	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	91.5	88.94983932	7.55	7.48703	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	92.1	89.54756202	7.55	7.48703	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	92.7	90.14527622	7.55	7.48703	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	93.4	90.84259874	7.55	7.48703	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	94	91.44029457	7.55	7.48703	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	94.7	92.13759563	7.55	7.48703	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	95.3	92.73527307	7.55	7.48703	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	96	93.43238802	7.54	7.477044	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	96.6	94.03004525	7.54	7.477044	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	97.2	94.62769399	7.54	7.477044	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	97.9	95.32494011	7.54	7.477044	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	98.5	95.92257044	7.54	7.477044	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	99.2	96.61979509	7.54	7.477044	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	99.8	97.21740701	7.54	7.477044	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	100.4	97.81501044	7.54	7.477044	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	101.1	98.51220368	7.54	7.477044	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	101.7	99.10960699	7.53	7.467058	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	102.4	99.80677667	7.53	7.467058	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	103	100.4043415	7.53	7.467058	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	103.6	101.0018977	7.53	7.467058	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	104.3	101.699036	7.53	7.467058	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	104.9	102.2965739	7.53	7.467058	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	105.6	102.9936906	7.53	7.467058	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	106.2	103.59121	7.53	7.467058	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	106.8	104.1887209	7.53	7.467058	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	107.5	104.8858062	7.53	7.467058	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	108.1	105.4832986	7.53	7.467058	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	108.8	106.1801598	7.52	7.457072	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	109.4	106.7778364	7.53	7.467058	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	110	107.3753018	7.53	7.467058	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	110.7	108.072126	7.52	7.457072	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	111.3	108.6695713	7.52	7.457072	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	112	109.36658	7.52	7.457072	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	112.6	109.9640068	7.52	7.457072	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	113.2	110.561425	7.52	7.457072	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	113.9	111.2584022	7.52	7.457072	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	114.5	111.8555829	7.51	7.447086	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	115.2	112.5525365	7.51	7.447086	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	115.8	113.1499161	7.51	7.447086	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	116.4	113.7472871	7.51	7.447086	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	117.1	114.4444357	7.52	7.457072	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	117.7	115.0415618	7.51	7.447086	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	118.4	115.7384623	7.51	7.447086	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	119	116.3357963	7.51	7.447086	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	119.6	116.9331218	7.51	7.447086	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	120.3	117.6299907	7.51	7.447086	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	120.9	118.2272977	7.51	7.447086	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	121.5	118.8245962	7.51	7.447086	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	122.2	119.5214335	7.51	7.447086	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	122.8	120.1187134	7.51	7.447086	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	123.5	120.8155292	7.51	7.447086	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	124.1	121.4125443	7.5	7.4371	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	124.7	122.0097955	7.5	7.4371	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	125.4	122.7065777	7.5	7.4371	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	126	123.3035587	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	126.7	124.0003174	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	127.3	124.5975298	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	127.9	125.1947336	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	128.60001	125.8914706	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	129.2	126.4886459	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	129.89999	127.1853413	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	130.5	127.782518	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	131.10001	128.3796861	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	131.8	129.0763499	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	132.39999	129.6734795	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	133	130.2706205	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	133.7	130.9672625	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	134.3	131.5641007	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	135	132.2607191	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	135.60001	132.8578213	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	136.2	133.454895	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	136.89999	134.1514718	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	137.5	134.7485469	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	138.10001	135.3453287	7.47	7.407142	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	138.8	136.0415855	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	139.39999	136.6386102	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	140.10001	137.3351597	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	140.7	137.9318743	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	141.3	138.5288801	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	142	139.2253762	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	142.60001	139.8223734	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	143.3	140.5188378	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	143.89999	141.1157965	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	144.5	141.7127666	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	145.2	142.4092092	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	145.8	143.0061506	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	146.39999	143.6027669	7.44	7.377184	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	147.10001	144.2991958	7.44	7.377184	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	147.7	144.8960985	7.44	7.377184	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	148.39999	145.592164	7.43	7.367198	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	149	146.1890664	7.43	7.367198	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	149.60001	146.7856452	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	150.3	147.4819871	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	150.89999	148.0788409	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	151.5	148.675386	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	152.2	149.3717043	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	152.8	149.9685392	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	153.39999	150.5653555	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	154.10001	151.2616619	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	154.7	151.8584596	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	155.39999	152.5547144	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	156	153.1515133	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	156.60001	153.7483036	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	157.3	154.4448613	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	157.89999	155.0412783	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	158.5	155.6383792	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	159.2	156.334582	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	159.8	156.9313179	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	160.39999	157.5280353	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	161.10001	158.2238818	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	161.7	158.820579	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	162.39999	159.5167164	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	163	160.1134148	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	163.60001	160.7097539	7.4	7.33724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	164.3	161.4058578	7.4	7.33724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	164.89999	162.0028612	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	165.5	162.5995236	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	166.2	163.2956072	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	166.8	163.8918824	7.4	7.33724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	167.39999	164.4884961	7.4	7.33724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	168.10001	165.1842042	7.39	7.327254	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	168.7	165.7807977	7.39	7.327254	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	169.39999	166.4768141	7.39	7.327254	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	170	167.0734088	7.39	7.327254	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	170.60001	167.6703626	7.4	7.33724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	171.3	168.3667183	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	171.89999	168.9636395	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	172.5	169.5602025	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	173.2	170.2565442	7.43	7.367198	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	173.8	170.8530799	7.43	7.367198	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	174.39999	171.449974	7.44	7.377184	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	175.10001	172.1459328	7.44	7.377184	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	175.7	172.7424325	7.44	7.377184	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	176.3	173.3389335	7.44	7.377184	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	177	174.0344572	7.43	7.367198	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	177.60001	174.6309479	7.43	7.367198	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	178.3	175.3268213	7.43	7.367198	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	178.89999	175.9228856	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	179.5	176.5193474	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	180.2	177.2151969	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	180.8	177.81163	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	181.39999	178.4080445	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	182.10001	179.1042771	7.43	7.367198	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	182.7	179.7014675	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	183.3	180.2982667	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	184	180.9940586	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	184.60001	181.5904522	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	185.2	182.1868172	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	185.89999	182.882567	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	186.5	183.4785275	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	187.10001	184.0748834	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	187.8	184.7705995	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	188.39999	185.3669166	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	189	185.963245	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	189.7	186.6589388	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	190.3	187.2548241	7.44	7.377184	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	190.89999	187.8515192	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	191.60001	188.5472006	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	192.2	189.1434626	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	192.89999	189.8390922	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	193.5	190.4357766	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	194.10001	191.032455	7.47	7.407142	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	194.8	191.7280555	7.47	7.407142	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	195.39999	192.3246994	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	196	192.92093	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	196.7	193.6165097	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	197.3	194.2131414	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	197.89999	194.8093258	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	198.60001	195.5048947	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	199.2	196.1010601	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	199.8	196.6972267	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	200.5	197.3927433	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	201.10001	197.9889009	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	201.7	198.5850298	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	202.39999	199.2805042	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	203	199.876634	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	203.60001	200.4727551	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	204.3	201.1686424	7.5	7.4371	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	204.89999	201.7647259	7.5	7.4371	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	205.5	202.3608205	7.5	7.4371	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	206.2	203.0562416	7.5	7.4371	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	206.8	203.6523072	7.5	7.4371	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	207.39999	204.2479022	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	208.10001	204.9433091	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	208.7	205.5393358	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	209.3	206.1353636	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	210	206.8302607	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	210.60001	207.426737	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	211.2	208.022727	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	211.89999	208.7180393	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	212.5	209.3135674	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	213.10001	209.9100123	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	213.8	210.6052921	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	214.39999	211.2012353	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	215	211.7971896	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	215.7	212.4924468	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	216.3	213.0883721	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	216.89999	213.6842786	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	217.60001	214.3795233	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	218.2	214.9754107	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	218.8	215.5712993	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	219.39999	216.1671692	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	220.10001	216.862371	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	220.7	217.4582217	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	221.3	218.0545547	7.5	7.4371	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	222	218.7497055	7.5	7.4371	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	222.60001	219.3450657	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	223.2	219.9408798	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	223.89999	220.6359866	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	224.5	221.2318014	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	225.10001	221.8276074	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	225.8	222.5226817	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	226.39999	223.11894	7.5	7.4371	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	227	223.7142267	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	227.7	224.4092783	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	228.3	225.0050273	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	228.89999	225.6007575	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	229.60001	226.2957963	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	230.2	226.8915073	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	230.8	227.4872195	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	231.5	228.1822058	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	232.10001	228.7779087	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	232.7	229.3735829	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	233.39999	230.0685266	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	234	230.6642015	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	234.60001	231.2598676	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	235.2	231.8555049	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	235.89999	232.5504056	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	236.5	233.1460436	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	237.10001	233.7416728	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	237.8	234.4365408	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	238.39999	235.0321309	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	239	235.627732	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	239.7	236.3225772	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	240.3	236.9181492	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	240.89999	237.5137023	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	241.60001	238.2085346	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	242.2	238.8040686	7.49	7.427114	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	242.8	239.3990807	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	243.39999	239.9945958	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	244.10001	240.6893836	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	244.7	241.2848795	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	245.3	241.8803764	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	246	242.5751116	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	246.60001	243.1705993	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	247.2	243.7660581	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	247.89999	244.4607506	7.48	7.417128	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	248.5	245.0556767	7.47	7.407142	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	249.10001	245.6511262	7.47	7.407142	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	249.8	246.3452489	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	250.39999	246.9406582	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	251	247.5360785	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	251.60001	248.1314899	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	252.3	248.8261038	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	252.89999	249.4220173	7.47	7.407142	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	253.5	250.0174016	7.47	7.407142	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	254.2	250.7119938	7.47	7.407142	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	254.8	251.3068043	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	255.39999	251.9021395	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	256.10001	252.5967175	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	256.70001	253.1920433	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	257.29999	253.7867914	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	257.89999	254.3826485	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	258.60001	255.0771831	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	259.20001	255.6724719	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	259.79999	256.2677318	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	260.5	256.9622236	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	261.10001	257.5574941	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	261.70001	258.1527457	7.46	7.397156	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	262.39999	258.846617	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	263	259.4418581	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	263.60001	260.0370904	7.45	7.38717	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	264.20001	260.631743	7.44	7.377184	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	264.89999	261.3261263	7.44	7.377184	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	265.5	261.9213293	7.44	7.377184	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	266.10001	262.5159593	7.43	7.367198	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	266.79999	263.2103085	7.43	7.367198	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	267.39999	263.8054724	7.43	7.367198	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	268	264.4006372	7.43	7.367198	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	268.60001	264.995793	7.43	7.367198	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	269.29999	265.6900989	7.43	7.367198	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	269.89999	266.2852255	7.43	7.367198	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	270.5	266.8797817	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	271.20001	267.5740832	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	271.79999	268.1691607	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	272.39999	268.7642491	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	273	269.3593385	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	273.70001	270.0535965	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	274.29999	270.6480592	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	274.89999	271.2431094	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	275.60001	271.9373432	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	276.20001	272.532374	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	276.79999	273.1279575	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	277.39999	273.7229714	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	278.10001	274.4171627	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	278.70001	275.0121572	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	279.29999	275.6065375	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	280	276.3006848	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	280.60001	276.8956598	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	281.20001	277.4906161	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	281.79999	278.0855435	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	282.5	278.7796472	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	283.10001	279.374585	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	283.70001	279.9695039	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	284.39999	280.6635447	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	285	281.2584541	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	285.60001	281.8533545	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	286.20001	282.448236	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	286.89999	283.1428303	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	287.5	283.7371052	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	288.10001	284.3325671	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	288.70001	284.9274121	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	289.39999	285.6213667	7.42	7.357212	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	290	286.2156005	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	290.60001	286.810426	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	291.29999	287.5043464	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	291.89999	288.0991426	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	292.5	288.6939397	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	293.10001	289.2887278	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	293.79999	289.9826046	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	294.39999	290.5773633	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	295	291.1721229	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	295.70001	291.8659961	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	296.29999	292.4607065	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	296.89999	293.0554277	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	297.5	293.6501498	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	298.20001	294.3439793	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	298.79999	294.9386521	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	299.39999	295.5333358	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	300	296.1280204	7.41	7.347226	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	300.70001	296.8211889	7.4	7.33724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	301.29999	297.4158234	7.4	7.33724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	301.89999	298.0104687	7.4	7.33724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	302.5	298.6051149	7.4	7.33724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	303.20001	299.2988557	7.4	7.33724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	303.79999	299.8934527	7.4	7.33724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	304.39999	300.4880604	7.4	7.33724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	305.10001	301.1817778	7.4	7.33724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	305.70001	301.7763659	7.4	7.33724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	306.29999	302.3709252	7.4	7.33724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	306.89999	302.9654954	7.4	7.33724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	307.60001	303.6591689	7.4	7.33724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	308.20001	304.2537194	7.4	7.33724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	308.79999	304.847613	7.39	7.327254	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	309.39999	305.4421447	7.39	7.327254	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	310.10001	306.1357734	7.39	7.327254	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	310.70001	306.7296549	7.38	7.317268	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	311.29999	307.3241373	7.38	7.317268	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	311.89999	307.9192627	7.39	7.327254	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	312.60001	308.6122144	7.38	7.317268	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	313.20001	309.206688	7.38	7.317268	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	313.79999	309.8011328	7.38	7.317268	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	314.39999	310.3955884	7.38	7.317268	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	315.10001	311.088492	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	315.70001	311.6829272	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	316.29999	312.2773335	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	316.89999	312.8717506	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	317.60001	313.5652456	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	318.20001	314.159643	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	318.79999	314.7540117	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	319.5	315.4474633	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	320.10001	316.041842	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	320.70001	316.6362017	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	321.29999	317.2305326	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	322	317.9239402	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	322.60001	318.5182811	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	323.20001	319.1126031	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	323.79999	319.7075432	7.38	7.317268	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	324.5	320.4002597	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	325.10001	320.9945628	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	325.70001	321.588847	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	326.29999	322.1831023	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	327	322.8764217	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	327.60001	323.470687	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	328.20001	324.0649333	7.37	7.307282	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	328.79999	324.6584979	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	329.5	325.3517723	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	330.10001	325.945999	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	330.70001	326.5402068	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	331.29999	327.1343857	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	332	327.8269594	7.35	7.28731	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	332.60001	328.4218049	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	333.20001	329.0159748	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	333.79999	329.6101158	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	334.5	330.3033018	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	335.10001	330.8974528	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	335.70001	331.4915848	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	336.29999	332.0856879	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	336.89999	332.6798017	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	337.60001	333.3729428	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	338.20001	333.9670369	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	338.79999	334.561102	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	339.39999	335.1551778	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	340.10001	335.8482746	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	340.70001	336.4423307	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	341.29999	337.0363579	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	341.89999	337.6303957	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	342.60001	338.3234482	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	343.20001	338.9174662	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	343.79999	339.5114554	7.36	7.297296	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	344.39999	340.1047852	7.35	7.28731	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	345.10001	340.7977925	7.35	7.28731	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	345.70001	341.391772	7.35	7.28731	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	346.29999	341.9857225	7.35	7.28731	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	346.89999	342.5796837	7.35	7.28731	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	347.60001	343.2726466	7.35	7.28731	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	348.20001	343.866588	7.35	7.28731	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	348.79999	344.4605005	7.35	7.28731	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	349.39999	345.0544236	7.35	7.28731	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	350	345.6483475	7.35	7.28731	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	350.70001	346.3412455	7.35	7.28731	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	351.29999	346.9344429	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	351.89999	347.5283273	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	352.5	348.1228906	7.35	7.28731	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	353.20001	348.8157441	7.35	7.28731	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	353.79999	349.4095804	7.35	7.28731	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	354.39999	350.0027473	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	355	350.5965944	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	355.70001	351.2894027	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	356.29999	351.8832003	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	356.89999	352.4770084	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	357.5	353.0708174	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	358.10001	353.6646171	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	358.79999	354.3573406	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	359.39999	354.9511106	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	360	355.5448813	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	360.60001	356.1386428	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	361.29999	356.832008	7.35	7.28731	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	361.89999	357.4250535	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	362.5	358.018786	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	363.10001	358.6125094	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	363.79999	359.3051436	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	364.39999	359.8995262	7.35	7.28731	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	365	360.4925314	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	365.60001	361.0862165	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	366.20001	361.6798825	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	366.89999	362.3724614	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	367.5	362.9661174	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	368.10001	363.5597642	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	368.70001	364.1533919	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	369.39999	364.8459262	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	370	365.4395438	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	370.60001	366.0338465	7.35	7.28731	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	371.20001	366.6267417	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	371.79999	367.2203021	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	372.5	367.9128105	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	373.10001	368.5056844	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	373.70001	369.099235	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	374.29999	369.6927565	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	375	370.3859174	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	375.60001	370.9794492	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	376.20001	371.5729618	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	376.79999	372.1664454	7.34	7.277324	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	377.39999	372.7592401	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	378.10001	373.4516576	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	378.70001	374.0451313	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	379.29999	374.6385761	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	379.89999	375.2320314	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	380.5	375.8254874	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	381.20001	376.5178394	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	381.79999	377.1112457	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	382.39999	377.7046626	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	383	378.2980802	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	383.60001	378.8914884	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	384.29999	379.5837551	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	384.89999	380.1771335	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	385.5	380.7705126	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	386.10001	381.3638824	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	386.79999	382.0561041	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	387.39999	382.649444	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	388	383.2427845	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	388.60001	383.8361158	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	389.20001	384.4294279	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	389.89999	385.1208855	7.32	7.257352	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	390.5	385.7148959	7.33	7.267338	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	391.10001	386.3074794	7.32	7.257352	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	391.70001	386.9007526	7.32	7.257352	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	392.29999	387.4939967	7.32	7.257352	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	393	388.1861361	7.32	7.257352	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	393.60001	388.7793899	7.32	7.257352	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	394.20001	389.3726244	7.32	7.257352	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	394.79999	389.96583	7.32	7.257352	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	395.39999	390.5583342	7.31	7.247366	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	396.10001	391.2511395	7.32	7.257352	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	396.70001	391.8436228	7.31	7.247366	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	397.29999	392.4367894	7.31	7.247366	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	397.89999	393.0299665	7.31	7.247366	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	398.5	393.6231441	7.31	7.247366	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	399.20001	394.3151714	7.31	7.247366	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	399.79999	394.9082993	7.31	7.247366	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	400.39999	395.5014377	7.31	7.247366	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	401	396.0945767	7.31	7.247366	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	401.60001	396.6877065	7.31	7.247366	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	402.29999	397.3789323	7.3	7.23738	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	402.89999	397.9727478	7.31	7.247366	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	403.5	398.5651317	7.3	7.23738	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	404.10001	399.1582224	7.3	7.23738	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	404.70001	399.7512939	7.3	7.23738	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	405.39999	400.4431792	7.3	7.23738	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	406	401.0362405	7.3	7.23738	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	406.60001	401.6292925	7.3	7.23738	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	407.20001	402.2223253	7.3	7.23738	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	407.79999	402.815329	7.3	7.23738	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	408.5	403.5071879	7.3	7.23738	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	409.10001	404.1002011	7.3	7.23738	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	409.70001	404.6924755	7.29	7.227394	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	410.29999	405.2854402	7.29	7.227394	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	410.89999	405.8784154	7.29	7.227394	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	411.60001	406.5702277	7.29	7.227394	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	412.20001	407.1631827	7.29	7.227394	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	412.79999	407.7553875	7.28	7.217408	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	413.39999	408.3476022	7.27	7.207422	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	414	408.9405386	7.27	7.207422	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	414.60001	409.5334656	7.27	7.207422	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	415.29999	410.225893	7.28	7.217408	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	415.89999	410.8187903	7.28	7.217408	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	416.5	411.4116881	7.28	7.217408	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	417.10001	412.0045766	7.28	7.217408	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	417.70001	412.5974459	7.28	7.217408	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	418.39999	413.2890952	7.28	7.217408	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	419	413.8819542	7.28	7.217408	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	419.60001	414.4748039	7.28	7.217408	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	420.20001	415.0676343	7.28	7.217408	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	420.79999	415.6597111	7.27	7.207422	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	421.5	416.3513335	7.27	7.207422	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	422.10001	416.9434191	7.26	7.197436	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	422.70001	417.5362101	7.26	7.197436	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	423.29999	418.1282467	7.25	7.18745	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	423.89999	418.7210189	7.25	7.18745	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	424.5	419.3130657	7.24	7.177464	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	425.20001	420.0046202	7.24	7.177464	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	425.79999	420.5966165	7.23	7.167478	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	426.39999	421.1893494	7.23	7.167478	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	427	421.781356	7.22	7.157492	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	427.60001	422.3733529	7.21	7.147506	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	428.29999	423.0640936	7.2	7.13752	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	428.89999	423.656787	7.2	7.13752	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	429.5	424.2480257	7.18	7.117548	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	430.10001	424.8407099	7.18	7.117548	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	430.70001	425.4333749	7.18	7.117548	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	431.29999	426.0252826	7.17	7.107562	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	432	426.7167121	7.17	7.107562	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	432.60001	427.3093572	7.17	7.107562	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	433.20001	427.9019831	7.17	7.107562	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	433.79999	428.4945799	7.17	7.107562	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	434.39999	429.0871872	7.17	7.107562	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	435	429.6797949	7.17	7.107562	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	435.70001	430.3711572	7.17	7.107562	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	436.29999	430.9637151	7.17	7.107562	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	436.89999	431.5562833	7.17	7.107562	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	437.5	432.1488521	7.17	7.107562	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	438.10001	432.7414116	7.17	7.107562	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	438.79999	433.4326879	7.17	7.107562	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	439.39999	434.0252172	7.17	7.107562	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	440	434.6170166	7.16	7.097576	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	440.60001	435.2095369	7.16	7.097576	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	441.20001	435.802038	7.16	7.097576	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	441.79999	436.3930483	7.14	7.077604	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	442.5	437.0842864	7.14	7.077604	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	443.10001	437.6760364	7.13	7.067618	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	443.70001	438.2684981	7.13	7.067618	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	444.29999	438.8609307	7.13	7.067618	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	444.89999	439.4526423	7.12	7.057632	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	445.5	440.0458172	7.13	7.067618	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	446.20001	440.7369879	7.13	7.067618	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	446.79999	441.3293815	7.13	7.067618	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	447.39999	441.9217854	7.13	7.067618	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	448	442.5149219	7.14	7.077604	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	448.60001	443.1080492	7.15	7.08759	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	449.20001	443.7011574	7.16	7.097576	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	449.89999	444.3922312	7.16	7.097576	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	450.5	444.9845969	7.16	7.097576	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	451.10001	445.5769532	7.16	7.097576	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	451.70001	446.1692902	7.16	7.097576	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	452.29999	446.7615981	7.16	7.097576	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	452.89999	447.3539163	7.16	7.097576	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	453.60001	448.0442293	7.15	7.08759	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	454.20001	448.6365271	7.15	7.08759	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	454.79999	449.2287958	7.15	7.08759	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	455.39999	449.8203419	7.14	7.077604	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	456	450.4111553	7.12	7.057632	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	456.60001	451.0012261	7.09	7.027674	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	457.29999	451.6906982	7.07	7.007702	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	457.89999	452.2822045	7.06	6.997716	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	458.5	452.8744444	7.06	6.997716	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	459.10001	453.4659417	7.05	6.98773	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	459.70001	454.0581529	7.05	6.98773	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	460.29999	454.650335	7.05	6.98773	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	460.89999	455.2425274	7.05	6.98773	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	461.60001	455.9334265	7.05	6.98773	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	462.20001	456.5248652	7.04	6.977744	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	462.79999	457.1155414	7.02	6.957772	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	463.39999	457.7069612	7.01	6.947786	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	464	458.2983815	7	6.9378	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	464.60001	458.8897924	6.99	6.927814	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	465.29999	459.5798509	6.98	6.917828	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	465.89999	460.1712316	6.97	6.907842	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	466.5	460.7633462	6.97	6.907842	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	467.10001	461.3554514	6.97	6.907842	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	467.70001	461.9475373	6.97	6.907842	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	468.29999	462.5395942	6.97	6.907842	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	468.89999	463.1316614	6.97	6.907842	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	469.60001	463.8224143	6.97	6.907842	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	470.20001	464.4151945	6.98	6.917828	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	470.79999	465.0072122	6.98	6.917828	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	471.39999	465.5992403	6.98	6.917828	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	472	466.1912688	6.98	6.917828	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	472.60001	466.7832879	6.98	6.917828	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	473.20001	467.3752877	6.98	6.917828	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	473.89999	468.0659226	6.98	6.917828	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	474.5	468.6579119	6.98	6.917828	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	475.10001	469.2498918	6.98	6.917828	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	475.70001	469.8425855	6.99	6.927814	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	476.29999	470.4337839	6.98	6.917828	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	476.89999	471.0257258	6.98	6.917828	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	477.60001	471.7163324	6.98	6.917828	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	478.20001	472.3082538	6.98	6.917828	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	478.79999	472.900146	6.98	6.917828	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	479.39999	473.4920486	6.98	6.917828	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	480	474.0839516	6.98	6.917828	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	480.60001	474.6758452	6.98	6.917828	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	481.20001	475.2677194	6.98	6.917828	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	481.89999	475.9574754	6.97	6.907842	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	482.5	476.5493392	6.97	6.907842	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	483.10001	477.1404613	6.96	6.897856	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	483.70001	477.7322964	6.96	6.897856	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	484.29999	478.3241024	6.96	6.897856	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	484.89999	478.9159187	6.96	6.897856	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	485.5	479.5070036	6.95	6.88787	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	486.20001	480.1974429	6.95	6.88787	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	486.79999	480.7884781	6.94	6.877884	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	487.39999	481.3802552	6.94	6.877884	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	488	481.9713014	6.93	6.867898	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	488.60001	482.5623384	6.92	6.857912	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	489.20001	483.1533562	6.91	6.847926	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	489.79999	483.7450763	6.91	6.847926	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	490.39999	484.3360757	6.9	6.83794	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	491.10001	485.0264357	6.9	6.83794	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	491.70001	485.617415	6.89	6.827954	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	492.29999	486.209096	6.89	6.827954	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	492.89999	486.8000569	6.88	6.817968	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	493.5	487.3917487	6.88	6.817968	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	494.10001	487.9834311	6.88	6.817968	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	494.70001	488.5750942	6.88	6.817968	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	495.39999	489.2653362	6.88	6.817968	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	496	489.856259	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	496.60001	490.4479022	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	497.20001	491.0402555	6.88	6.817968	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	497.79999	491.6311209	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	498.39999	492.2227259	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	499	492.8150601	6.88	6.817968	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	499.60001	493.4059273	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	500.29999	494.0968079	6.88	6.817968	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	500.89999	494.687645	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	501.5	495.2799392	6.88	6.817968	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	502.10001	495.8714955	6.88	6.817968	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	502.70001	496.4623049	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	503.29999	497.0538129	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	503.89999	497.6453312	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	504.5	498.2375771	6.88	6.817968	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	505.20001	498.9269415	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	505.79999	499.5184101	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	506.39999	500.1106155	6.88	6.817968	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	507	500.7020945	6.88	6.817968	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	507.60001	501.292838	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	508.20001	501.8842884	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	508.79999	502.4757096	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	509.39999	503.0671411	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	510.10001	503.7571522	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	510.70001	504.3485631	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	511.29999	504.9399448	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	511.89999	505.5313367	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	512.5	506.122729	6.87	6.807982	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	513.09998	506.7133582	6.86	6.797996	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	513.70001	507.3040277	6.85	6.78801	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	514.29999	507.8953624	6.85	6.78801	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	515	508.5852738	6.85	6.78801	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	515.59998	509.176588	6.85	6.78801	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	516.20001	509.7672192	6.84	6.778024	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	516.79999	510.3585146	6.84	6.778024	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	517.40002	510.9498498	6.84	6.778024	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	518	511.5404043	6.83	6.768038	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	518.59998	512.1309499	6.82	6.758052	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	519.20001	512.7222571	6.82	6.758052	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	519.90002	513.4113578	6.81	6.748066	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	520.5	514.0025955	6.81	6.748066	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	521.09998	514.5931032	6.8	6.73808	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	521.70001	515.1836512	6.79	6.728094	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	522.29999	515.7748609	6.79	6.728094	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	522.90002	516.3653908	6.78	6.718108	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	523.5	516.9565818	6.78	6.718108	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	524.09998	517.5477633	6.78	6.718108	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	524.70001	518.1382659	6.77	6.708122	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	525.40002	518.8279878	6.77	6.708122	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	526	519.4191395	6.77	6.708122	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	526.59998	520.0102817	6.77	6.708122	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	527.20001	520.6014637	6.77	6.708122	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	527.79999	521.1918698	6.76	6.698136	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	528.40002	521.7830331	6.76	6.698136	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	529	522.3734212	6.75	6.68815	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	529.59998	522.9645165	6.75	6.68815	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	530.20001	523.5556515	6.75	6.68815	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	530.90002	524.2452725	6.75	6.68815	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	531.5	524.8363377	6.75	6.68815	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	532.09998	525.4281081	6.76	6.698136	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	532.70001	526.0192031	6.76	6.698136	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	533.29999	526.6102394	6.76	6.698136	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	533.90002	527.2013154	6.76	6.698136	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	534.5	527.7923327	6.76	6.698136	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	535.09998	528.3833404	6.76	6.698136	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	535.70001	528.9743878	6.76	6.698136	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	536.29999	529.5653764	6.76	6.698136	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	537	530.2555958	6.77	6.708122	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	537.59998	530.8465634	6.77	6.708122	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	538.20001	531.4382818	6.78	6.718108	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	538.79999	532.0299406	6.79	6.728094	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	539.40002	532.620928	6.79	6.728094	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	540	533.2118567	6.79	6.728094	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	540.59998	533.8020662	6.78	6.718108	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	541.20001	534.3923163	6.77	6.708122	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	541.79999	534.9825083	6.76	6.698136	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	542.40002	535.5727408	6.75	6.68815	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	543.09998	536.2627942	6.76	6.698136	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	543.70001	536.8530068	6.75	6.68815	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	544.29999	537.4438686	6.75	6.68815	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	544.90002	538.03477	6.75	6.68815	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	545.5	538.6249063	6.74	6.678164	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	546.09998	539.2164457	6.75	6.68815	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	546.70001	539.8073184	6.75	6.68815	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	547.29999	540.3974273	6.74	6.678164	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	547.90002	540.9875768	6.73	6.668178	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	548.5	541.5783724	6.73	6.668178	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	549.20001	542.2669511	6.72	6.658192	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	549.79999	542.8570233	6.71	6.648206	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	550.40002	543.4478387	6.71	6.648206	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	551	544.0385954	6.71	6.648206	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	551.59998	544.6286406	6.7	6.63822	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	552.20001	545.2187264	6.69	6.628234	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	552.79999	545.8094552	6.69	6.628234	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	553.40002	546.3995232	6.68	6.618248	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	554	546.9895334	6.67	6.608262	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	554.59998	547.5795348	6.66	6.598276	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	555.20001	548.170276	6.66	6.598276	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	555.90002	548.8594374	6.66	6.598276	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	556.5	549.4494105	6.65	6.58829	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	557.09998	550.039375	6.64	6.578304	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	557.70001	550.6293802	6.63	6.568318	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	558.29999	551.2200241	6.63	6.568318	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	558.90002	551.8100116	6.62	6.558332	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	559.5	552.3999412	6.61	6.548346	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	560.09998	552.9898622	6.6	6.53836	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	560.70001	553.5805186	6.6	6.53836	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	561.29999	554.1697278	6.58	6.518388	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	561.90002	554.7596723	6.57	6.508402	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	562.59998	555.4479719	6.56	6.498416	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	563.20001	556.0385904	6.56	6.498416	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	563.79999	556.6291502	6.56	6.498416	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	564.40002	557.2197496	6.56	6.498416	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	565	557.8102903	6.56	6.498416	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	565.59998	558.4001308	6.55	6.48843	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	566.20001	558.9907021	6.55	6.48843	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	566.79999	559.5805251	6.54	6.478444	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	567.40002	560.1710777	6.54	6.478444	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	568	560.7615716	6.54	6.478444	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	568.59998	561.351368	6.53	6.468458	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	569.20001	561.9412051	6.52	6.458472	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	569.79999	562.5316714	6.52	6.458472	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	570.5	563.2205694	6.52	6.458472	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	571.09998	563.8110149	6.52	6.458472	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	571.70001	564.4015001	6.52	6.458472	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	572.29999	564.9912419	6.51	6.448486	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	572.90002	565.5817085	6.51	6.448486	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	573.5	566.1721163	6.51	6.448486	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	574.09998	566.7625145	6.51	6.448486	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	574.70001	567.3529523	6.51	6.448486	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	575.29999	567.9440131	6.52	6.458472	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	575.90002	568.5344312	6.52	6.458472	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	576.5	569.1247905	6.52	6.458472	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	577.09998	569.7151402	6.52	6.458472	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	577.70001	570.3055296	6.52	6.458472	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	578.40002	570.9942804	6.52	6.458472	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	579	571.5845997	6.52	6.458472	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	579.59998	572.1742319	6.51	6.448486	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	580.20001	572.7639049	6.5	6.4385	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	580.79999	573.3541967	6.5	6.4385	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	581.40002	573.944528	6.5	6.4385	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	582	574.5348006	6.5	6.4385	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	582.59998	575.1250635	6.5	6.4385	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	583.20001	575.7146922	6.49	6.428514	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	583.79999	576.3042633	6.48	6.418528	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	584.40002	576.8938752	6.47	6.408542	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	585	577.4834296	6.46	6.398556	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	585.59998	578.0729756	6.45	6.38857	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	586.20001	578.6625625	6.44	6.378584	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	586.90002	579.3511604	6.44	6.378584	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	587.5	579.9406793	6.43	6.368598	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	588.09998	580.5301899	6.42	6.358612	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	588.70001	581.1197414	6.41	6.348626	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	589.29999	581.7092354	6.4	6.33864	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	589.90002	582.299437	6.4	6.33864	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	590.5	582.8895799	6.4	6.33864	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	591.09998	583.4797132	6.4	6.33864	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	591.70001	584.0698861	6.4	6.33864	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	592.29999	584.6600001	6.4	6.33864	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	592.90002	585.2501538	6.4	6.33864	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	593.5	585.8395859	6.39	6.328654	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	594.09998	586.4296718	6.39	6.328654	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	594.70001	587.0197973	6.39	6.328654	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	595.29999	587.6092033	6.38	6.318668	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	596	588.2976359	6.38	6.318668	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	596.59998	588.8876825	6.38	6.318668	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	597.20001	589.47711	6.37	6.308682	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	597.79999	590.0671381	6.37	6.308682	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	598.40002	590.6572057	6.37	6.308682	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	599	591.2472146	6.37	6.308682	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	599.59998	591.836558	6.36	6.298696	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	600.20001	592.4272526	6.37	6.308682	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	600.79999	593.0172326	6.37	6.308682	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	601.40002	593.6065984	6.36	6.298696	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	602	594.1965599	6.36	6.298696	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	602.59998	594.7865118	6.36	6.298696	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	603.20001	595.3758516	6.35	6.28871	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	603.79999	595.9657849	6.35	6.28871	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	604.40002	596.5557578	6.35	6.28871	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	605	597.1463212	6.36	6.298696	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	605.59998	597.7362249	6.36	6.298696	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	606.20001	598.3261681	6.36	6.298696	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	606.90002	599.0143985	6.36	6.298696	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	607.5	599.6036254	6.35	6.28871	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	608.09998	600.1934897	6.35	6.28871	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	608.70001	600.7833935	6.35	6.28871	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	609.29999	601.3725946	6.34	6.278724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	609.90002	601.9624799	6.34	6.278724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	610.5	602.5523064	6.34	6.278724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	611.09998	603.1421232	6.34	6.278724	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	611.70001	603.7313386	6.33	6.268738	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	612.29999	604.321137	6.33	6.268738	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	612.90002	604.9109748	6.33	6.268738	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	613.5	605.5007539	6.33	6.268738	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	614.09998	606.0898854	6.32	6.258752	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	614.70001	606.679058	6.31	6.248766	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	615.29999	607.2688097	6.31	6.248766	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	615.90002	607.8586009	6.31	6.248766	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	616.5	608.4483332	6.31	6.248766	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	617.09998	609.037422	6.3	6.23878	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	617.70001	609.627185	6.3	6.23878	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	618.29999	610.2168892	6.3	6.23878	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	619	610.904898	6.3	6.23878	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	619.59998	611.4939508	6.29	6.228794	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	620.20001	612.0836744	6.29	6.228794	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	620.79999	612.6727103	6.28	6.218808	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	621.40002	613.2617873	6.27	6.208822	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	622	613.8514344	6.27	6.208822	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	622.59998	614.4410718	6.27	6.208822	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	623.20001	615.0307487	6.27	6.208822	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	623.79999	615.6197421	6.26	6.198836	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	624.40002	616.2094005	6.26	6.198836	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	625	616.7990001	6.26	6.198836	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	625.59998	617.3885901	6.26	6.198836	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	626.20001	617.9782195	6.26	6.198836	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	626.79999	618.5671696	6.25	6.18885	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	627.40002	619.1561609	6.24	6.178864	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	628	619.7450951	6.23	6.168878	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	628.59998	620.3334034	6.21	6.148906	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	629.20001	620.9223717	6.2	6.13892	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	629.79999	621.5118991	6.2	6.13892	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	630.40002	622.101466	6.2	6.13892	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	631	622.6909742	6.2	6.13892	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	631.59998	623.279859	6.19	6.128934	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	632.20001	623.8693978	6.19	6.128934	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	632.79999	624.4588778	6.19	6.128934	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	633.40002	625.0477864	6.18	6.118948	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	634.09998	625.7348643	6.17	6.108962	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	634.70001	626.3237556	6.16	6.098976	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	635.29999	626.913198	6.16	6.098976	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	635.90002	627.5026799	6.16	6.098976	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	636.5	628.0914966	6.15	6.08899	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	637.09998	628.6815163	6.16	6.098976	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	637.70001	629.2709692	6.16	6.098976	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	638.29999	629.8603632	6.16	6.098976	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	638.90002	630.449194	6.15	6.08899	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	639.5	631.0385697	6.15	6.08899	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	640.09998	631.6279356	6.15	6.08899	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	640.70001	632.217341	6.15	6.08899	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	641.29999	632.8066875	6.15	6.08899	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	641.90002	633.3960735	6.15	6.08899	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	642.5	633.9854007	6.15	6.08899	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	643.09998	634.5747183	6.15	6.08899	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	643.70001	635.1640752	6.15	6.08899	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	644.29999	635.7533733	6.15	6.08899	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	644.90002	636.3421176	6.14	6.079004	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	645.5	636.9313973	6.14	6.079004	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	646.09998	637.5200759	6.13	6.069018	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	646.70001	638.1093863	6.13	6.069018	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	647.29999	638.6992273	6.14	6.079004	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	647.90002	639.2891058	6.15	6.08899	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	648.5	639.8783361	6.15	6.08899	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	649.09998	640.4675566	6.15	6.08899	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	649.70001	641.0568165	6.15	6.08899	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	650.29999	641.645433	6.14	6.079004	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	650.90002	642.2346745	6.14	6.079004	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	651.5	642.8238572	6.14	6.079004	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	652.09998	643.4130301	6.14	6.079004	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	652.70001	644.0016618	6.13	6.069018	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	653.29999	644.589657	6.11	6.049046	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	653.90002	645.1782743	6.1	6.03906	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	654.5	645.7662571	6.08	6.019088	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	655.09998	646.3548108	6.07	6.009102	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	655.70001	646.9428303	6.05	5.98913	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	656.29999	647.5313697	6.04	5.979144	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	656.90002	648.1205241	6.04	5.979144	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	657.59998	648.8089299	6.06	5.999116	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	658.20001	649.399204	6.08	6.019088	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	658.79999	649.9888448	6.09	6.029074	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	659.40002	650.5779537	6.09	6.029074	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	660	651.1664354	6.08	6.019088	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	660.59998	651.7554767	6.08	6.019088	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	661.20001	652.3439912	6.07	6.009102	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	661.79999	652.9330141	6.07	6.009102	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	662.40002	653.5220764	6.07	6.009102	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	663	654.1110799	6.07	6.009102	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	663.59998	654.7006356	6.08	6.019088	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	664.20001	655.2891067	6.07	6.009102	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	664.79999	655.8775211	6.06	5.999116	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	665.40002	656.4665357	6.06	5.999116	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	666	657.0549338	6.05	5.98913	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	666.59998	657.6427676	6.03	5.969158	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	667.20001	658.2300894	6	5.9392	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	667.79999	658.8179134	5.98	5.919228	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	668.40002	659.4057811	5.96	5.899256	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	669	659.9941467	5.95	5.88927	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	669.59998	660.583056	5.95	5.88927	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	670.20001	661.1714545	5.94	5.879284	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	670.79999	661.7603456	5.94	5.879284	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	671.40002	662.349276	5.94	5.879284	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	672	662.9381476	5.94	5.879284	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	672.59998	663.5264636	5.93	5.869298	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	673.20001	664.115366	5.93	5.869298	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	673.79999	664.7036659	5.92	5.859312	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	674.40002	665.2925499	5.92	5.859312	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	675	665.8808338	5.91	5.849326	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	675.59998	666.4691101	5.9	5.83934	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	676.20001	667.0579672	5.9	5.83934	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	676.79999	667.6462275	5.89	5.829354	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	677.40002	668.2345295	5.88	5.819368	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	678	668.8227748	5.87	5.809382	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	678.59998	669.4115474	5.87	5.809382	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	679.20001	670.0003593	5.87	5.809382	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	679.79999	670.5891124	5.87	5.809382	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	680.40002	671.1779049	5.87	5.809382	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	681	671.7671686	5.88	5.819368	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	681.59998	672.3564202	5.89	5.829354	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	682.20001	672.9462366	5.91	5.849326	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	682.79999	673.535463	5.92	5.859312	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	683.40002	674.124201	5.92	5.859312	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	684	674.7128802	5.92	5.859312	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	684.59998	675.3015496	5.92	5.859312	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	685.20001	675.8902584	5.92	5.859312	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	685.79999	676.4789083	5.92	5.859312	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	686.40002	677.0681171	5.93	5.869298	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	687	677.6567463	5.93	5.869298	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	687.59998	678.2453658	5.93	5.869298	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	688.20001	678.8340245	5.93	5.869298	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	688.79999	679.4226244	5.93	5.869298	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	689.40002	680.0112636	5.93	5.869298	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	690	680.599844	5.93	5.869298	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	690.59998	681.1884146	5.93	5.869298	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	691.20001	681.7770245	5.93	5.869298	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	691.79999	682.3650668	5.92	5.859312	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	692.40002	682.9536583	5.92	5.859312	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	693	683.542191	5.92	5.859312	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	693.59998	684.130714	5.92	5.859312	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	694.20001	684.7192762	5.92	5.859312	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	694.79999	685.3077795	5.92	5.859312	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	695.40002	685.8958207	5.91	5.849326	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	696	686.4838055	5.9	5.83934	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	696.59998	687.071783	5.89	5.829354	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	697.20001	687.6598023	5.88	5.819368	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	697.79999	688.2482616	5.88	5.819368	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	698.40002	688.8367602	5.88	5.819368	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	699	689.4252	5.88	5.819368	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	699.59998	690.0131373	5.87	5.809382	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	700.20001	690.6016078	5.87	5.809382	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	700.79999	691.1895293	5.86	5.799396	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	701.40002	691.7774926	5.85	5.78941	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	702	692.3658872	5.85	5.78941	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	702.59998	692.954272	5.85	5.78941	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	703.20001	693.5426961	5.85	5.78941	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	703.79999	694.1310613	5.85	5.78941	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	704.40002	694.7194658	5.85	5.78941	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	705	695.3073302	5.84	5.779424	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	705.5	695.7976282	5.84	5.779424	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	706.09998	696.3859572	5.84	5.779424	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	706.70001	696.9743254	5.84	5.779424	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	707.29999	697.5621584	5.83	5.769438	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	707.90002	698.1505083	5.83	5.769438	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	708.5	698.7383257	5.82	5.759452	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	709.09998	699.3266082	5.82	5.759452	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	709.70001	699.91493	5.82	5.759452	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	710.29999	700.5027232	5.81	5.749466	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	710.90002	701.0910267	5.81	5.749466	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	711.5	701.6792713	5.81	5.749466	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	712.09998	702.2675062	5.81	5.749466	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	712.70001	702.8557803	5.81	5.749466	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	713.29999	703.4439955	5.81	5.749466	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	713.90002	704.0322499	5.81	5.749466	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	714.5	704.619985	5.8	5.73948	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	715.09998	705.2081721	5.8	5.73948	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	715.70001	705.7963984	5.8	5.73948	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	716.29999	706.3845659	5.8	5.73948	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	716.90002	706.9723175	5.79	5.729494	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	717.5	707.5604667	5.79	5.729494	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	718.09998	708.1481536	5.78	5.719508	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	718.70001	708.7363336	5.78	5.719508	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	719.29999	709.3244546	5.78	5.719508	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	719.90002	709.9121666	5.77	5.709522	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	720.5	710.4998225	5.76	5.699536	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	721.09998	711.0879168	5.76	5.699536	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	721.70001	711.6756062	5.75	5.68955	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	722.29999	712.2636822	5.75	5.68955	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	722.90002	712.8513561	5.74	5.679564	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	723.5	713.4394139	5.74	5.679564	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	724.09998	714.0274619	5.74	5.679564	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	724.70001	714.6151118	5.73	5.669578	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	725.29999	715.2027057	5.72	5.659592	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	725.90002	715.7903415	5.71	5.649606	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	726.5	716.3783544	5.71	5.649606	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	727.09998	716.9663574	5.71	5.649606	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	727.70001	717.5539695	5.7	5.63962	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	728.29999	718.1419542	5.7	5.63962	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	728.79999	718.6319504	5.7	5.63962	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	729.40002	719.2199662	5.7	5.63962	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	730	719.8074984	5.69	5.629634	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	730.59998	720.3954469	5.69	5.629634	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	731.20001	720.9830127	5.68	5.619648	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	731.79999	721.5705225	5.67	5.609662	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	732.40002	722.1580744	5.66	5.599676	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	733	722.7451528	5.64	5.579704	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	733.59998	723.3326432	5.63	5.569718	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	734.20001	723.919761	5.61	5.549746	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	734.79999	724.5068258	5.59	5.529774	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	735.40002	725.0939356	5.57	5.509802	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	736	725.6814028	5.56	5.499816	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	736.59998	726.2692719	5.56	5.499816	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	737.20001	726.8567728	5.55	5.48983	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	737.79999	727.4438119	5.53	5.469858	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	738.40002	728.0304917	5.5	5.4399	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	739	728.6179274	5.49	5.429914	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	739.59998	729.2053563	5.48	5.419928	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	740.20001	729.7932274	5.48	5.419928	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	740.79999	730.3810397	5.48	5.419928	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	741.40002	730.9688911	5.48	5.419928	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	742	731.5566838	5.48	5.419928	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	742.59998	732.1440726	5.47	5.409942	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	743.20001	732.7318962	5.47	5.409942	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	743.70001	733.2217172	5.47	5.409942	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	744.29999	733.809084	5.46	5.399956	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	744.90002	734.3968813	5.46	5.399956	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	745.5	734.984233	5.45	5.38997	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	746.09998	735.5719632	5.45	5.38997	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	746.70001	736.1597326	5.45	5.38997	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	747.29999	736.7474432	5.45	5.38997	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	747.90002	737.3351929	5.45	5.38997	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	748.5	737.9228839	5.45	5.38997	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	749.09998	738.510565	5.45	5.38997	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	749.70001	739.0982853	5.45	5.38997	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	750.29999	739.6855723	5.44	5.379984	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	750.90002	740.2732745	5.44	5.379984	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	751.5	740.8609179	5.44	5.379984	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	752.09998	741.4485515	5.44	5.379984	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	752.70001	742.0362243	5.44	5.379984	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	753.29999	742.6238382	5.44	5.379984	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	753.90002	743.2114913	5.44	5.379984	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	754.5	743.7994492	5.45	5.38997	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	755.09998	744.38667	5.44	5.379984	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	755.70001	744.9742936	5.44	5.379984	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	756.20001	745.4639479	5.44	5.379984	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	756.79999	746.0515045	5.44	5.379984	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	757.40002	746.6387442	5.43	5.369998	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	758	747.2262827	5.43	5.369998	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	758.59998	747.8138113	5.43	5.369998	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	759.20001	748.4013791	5.43	5.369998	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	759.79999	748.988888	5.43	5.369998	1
PNRAXXV	4	XBT	01/25/2010	17:18	173.99899	-48.5007	760	760.40002	749.5764361	5.43	5.369998	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	0	0	11.05	10.98213	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	0.6	0	10.96	10.892256	2
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	1.3	0	10.94	10.872284	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	1.9	0	10.93	10.862298	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	2.6	0.243620493	10.94	10.872284	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	3.2	0.843338585	10.94	10.872284	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	3.9	1.542998109	10.94	10.872284	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	4.5	2.142696341	10.94	10.872284	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	5.2	2.84233269	10.94	10.872284	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	5.8	3.442011054	10.94	10.872284	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	6.5	4.14162422	10.94	10.872284	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	7.1	4.741282708	10.94	10.872284	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	7.8	5.441003176	10.93	10.862298	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	8.4	6.040639576	10.93	10.862298	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	9.1	6.740078057	10.94	10.872284	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	9.7	7.339820291	10.93	10.862298	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	10.3	7.939427625	10.93	10.862298	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	11	8.638957908	10.93	10.862298	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	11.6	9.238661917	10.92	10.852312	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	12.3	9.938052412	10.93	10.862298	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	12.9	10.53773178	10.92	10.852312	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	13.6	11.23721307	10.92	10.852312	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	14.2	11.83675851	10.92	10.852312	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	14.9	12.53621658	10.92	10.852312	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	15.5	13.1357421	10.92	10.852312	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	16.2	13.83527679	10.91	10.842326	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	16.8	14.43478022	10.91	10.842326	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	17.5	15.13428444	10.9	10.83234	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	18.1	15.73376579	10.9	10.83234	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	18.8	16.43323956	10.89	10.822354	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	19.4	17.03269883	10.89	10.822354	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	20	17.63206272	10.9	10.83234	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	20.7	18.33141202	10.9	10.83234	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	21.3	18.93092583	10.89	10.822354	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	22	19.63024936	10.89	10.822354	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	22.6	20.22973643	10.88	10.812368	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	23.3	20.9290342	10.88	10.812368	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	23.9	21.52835007	10.89	10.822354	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	24.6	22.22762705	10.89	10.822354	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	25.2	22.82706497	10.88	10.812368	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	25.9	23.52638133	10.87	10.802382	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	26.5	24.12579044	10.86	10.792396	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	27.1	24.72433352	10.99	10.922214	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	27.8	25.42322733	11.05	10.98213	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	28.4	26.02308911	10.96	10.892256	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	29.1	26.7224104	10.94	10.872284	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	29.7	27.32187731	10.91	10.842326	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	30.4	28.02100597	10.92	10.852312	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	31	28.62034063	10.91	10.842326	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	31.7	29.31953995	10.9	10.83234	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	32.3	29.91888846	10.88	10.812368	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	33	30.61809273	10.86	10.792396	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	33.6	31.21744187	10.83	10.762438	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	34.2	31.81673325	10.81	10.742466	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	34.9	32.51583957	10.8	10.73248	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	35.5	33.11512716	10.77	10.702522	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	36.2	33.81425406	10.74	10.672564	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	36.8	34.41360358	10.67	10.602662	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	37.5	35.11274314	10.61	10.542746	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	38.1	35.71196937	10.56	10.492816	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	38.8	36.4109921	10.52	10.452872	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	39.4	37.01010345	10.5	10.4329	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	40	37.60918147	10.49	10.422914	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	40.7	38.30814092	10.44	10.372984	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	41.3	38.9072741	10.35	10.28311	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	42	39.6062272	10.22	10.153292	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	42.6	40.20526946	10.11	10.043446	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	43.3	40.90404734	10.06	9.993516	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	43.9	41.50297026	10.02	9.953572	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	44.6	42.20168186	9.96	9.893656	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	45.2	42.8005416	9.89	9.823754	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	45.8	43.39937929	9.86	9.793796	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	46.5	44.09800582	9.84	9.773824	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	47.1	44.69681719	9.83	9.763838	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	47.8	45.39541573	9.82	9.753852	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	48.4	45.99419918	9.81	9.743866	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	49.1	46.6927659	9.8	9.73388	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	49.7	47.29150441	9.78	9.713908	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	50.4	47.99003698	9.77	9.703922	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	51	48.58871983	9.74	9.673964	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	51.6	49.18726451	9.66	9.594076	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	52.3	49.88560058	9.6	9.53416	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	52.9	50.4841185	9.54	9.474244	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	53.6	51.18240797	9.49	9.424314	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	54.2	51.78092274	9.45	9.38437	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	54.9	52.47925035	9.43	9.364398	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	55.5	53.07778941	9.41	9.344426	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	56.1	53.67631162	9.39	9.324454	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	56.8	54.37453907	9.36	9.294496	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	57.4	54.97302346	9.34	9.274524	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	58.1	55.67124902	9.32	9.254552	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	58.7	56.26955662	9.27	9.204622	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	59.4	56.96758706	9.22	9.154692	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	60	57.56603947	9.21	9.144706	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	60.6	58.16447908	9.2	9.13472	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	61.3	58.86248506	9.16	9.094776	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	61.9	59.46077637	9.13	9.064818	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	62.6	60.15890636	9.12	9.054832	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	63.2	60.75728147	9.11	9.044846	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	63.9	61.45538032	9.1	9.03486	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	64.5	62.05366214	9.08	9.014888	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	65.1	62.65199528	9.07	9.004902	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	65.8	63.34983556	9.03	8.964958	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	66.4	63.9479913	9	8.935	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	67.1	64.64592543	8.98	8.915028	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	67.7	65.2441925	8.97	8.905042	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	68.4	65.94224644	8.97	8.905042	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	69	66.5406494	8.98	8.915028	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	69.6	67.13871747	8.95	8.88507	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	70.3	67.83639544	8.91	8.845126	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	70.9	68.43424512	8.86	8.795196	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	71.6	69.13124173	8.75	8.68535	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	72.2	69.72893006	8.69	8.625434	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	72.9	70.42665825	8.67	8.605462	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	73.5	71.02485719	8.67	8.605462	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	74.1	71.6230474	8.67	8.605462	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	74.8	72.32072674	8.65	8.58549	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	75.4	72.91849022	8.61	8.545546	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	76.1	73.61622913	8.6	8.53556	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	76.7	74.21405284	8.57	8.505602	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	77.4	74.91143479	8.53	8.465658	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	78	75.50943246	8.52	8.455672	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	78.6	76.10741764	8.51	8.445686	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	79.3	76.80495683	8.49	8.425714	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	79.9	77.40268305	8.46	8.395756	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	80.6	78.099829	8.41	8.345826	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	81.2	78.69715141	8.35	8.28591	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	81.8	79.29456376	8.3	8.23598	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	82.5	79.99148969	8.24	8.176064	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	83.1	80.58846696	8.16	8.096176	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	83.8	81.28518893	8.09	8.026274	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	84.4	81.88260405	8.05	7.98633	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	85.1	82.58004038	8.04	7.976344	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	85.7	83.17794437	8.04	7.976344	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	86.3	83.77556961	8.02	7.956372	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	87	84.4725501	7.98	7.916428	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	87.6	85.06999852	7.95	7.88647	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	88.3	85.76706746	7.92	7.856512	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	88.9	86.36461732	7.9	7.83654	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	89.5	86.96200634	7.87	7.806582	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	90.2	87.65915603	7.85	7.78661	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	90.8	88.25665429	7.83	7.766638	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	91.5	88.95376586	7.81	7.746666	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	92.1	89.55138318	7.8	7.73668	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	92.7	90.14914297	7.8	7.73668	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	93.4	90.8463618	7.79	7.726694	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	94	91.44410124	7.79	7.726694	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	94.7	92.14145311	7.79	7.726694	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	95.3	92.73901148	7.78	7.716708	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	96	93.43633961	7.78	7.716708	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	96.6	94.03404017	7.78	7.716708	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	97.2	94.63173217	7.78	7.716708	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	97.9	95.32885833	7.77	7.706722	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	98.5	95.92635783	7.76	7.696736	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	99.2	96.62362852	7.76	7.696736	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	99.8	97.22127984	7.76	7.696736	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	100.4	97.81892259	7.76	7.696736	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	101.1	98.51670138	7.79	7.726694	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	101.7	99.11451262	7.8	7.73668	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	102.4	99.81100327	7.76	7.696736	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	103	100.4080523	7.73	7.666778	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	103.6	101.0054567	7.72	7.656792	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	104.3	101.7026342	7.72	7.656792	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	104.9	102.3002056	7.72	7.656792	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	105.6	102.9971683	7.71	7.646806	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	106.2	103.5947194	7.71	7.646806	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	106.8	104.1920652	7.7	7.63682	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	107.5	104.8891853	7.7	7.63682	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	108.1	105.486507	7.69	7.626834	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	108.8	106.1834009	7.68	7.616848	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	109.4	106.7806968	7.67	7.606862	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	110	107.3783927	7.68	7.616848	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	110.7	108.0758716	7.7	7.63682	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	111.3	108.6731383	7.69	7.626834	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	112	109.3697577	7.67	7.606862	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	112.6	109.9665697	7.64	7.576904	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	113.2	110.5633628	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	113.9	111.2599235	7.59	7.526974	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	114.5	111.8571163	7.58	7.516988	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	115.2	112.5538629	7.57	7.507002	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	115.8	113.15103	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	116.4	113.7481851	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	117.1	114.4451151	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	117.7	115.0422463	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	118.4	115.7391528	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	119	116.3362601	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	119.6	116.933589	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	120.3	117.6306974	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	120.9	118.2280095	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	121.5	118.825313	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	122.2	119.5221563	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	122.8	120.1196838	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	123.5	120.816752	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	124.1	121.414268	7.57	7.507002	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	124.7	122.0120267	7.59	7.526974	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	125.4	122.7090763	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	126	123.3063256	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	126.7	124.0031056	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	127.3	124.6003363	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	127.9	125.1973016	7.59	7.526974	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	128.60001	125.8943166	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	129.2	126.4917706	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	129.89999	127.1884891	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	130.5	127.7856856	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	131.10001	128.3828735	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	131.8	129.0795602	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	132.39999	129.6764404	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	133	130.2735994	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	133.7	130.9702624	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	134.3	131.5673928	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	135	132.2643103	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	135.60001	132.8614336	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	136.2	133.4585284	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	136.89999	134.1551298	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	137.5	134.7522258	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	138.10001	135.3493132	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	138.8	136.0458828	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	139.39999	136.6432197	7.62	7.556932	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	140.10001	137.3395092	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	140.7	137.9368309	7.62	7.556932	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	141.3	138.5341571	7.63	7.566918	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	142	139.2309817	7.64	7.576904	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	142.60001	139.8280092	7.64	7.576904	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	143.3	140.5245088	7.64	7.576904	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	143.89999	141.1217977	7.65	7.58689	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	144.5	141.7184978	7.64	7.576904	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	145.2	142.4149754	7.64	7.576904	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	145.8	143.0116418	7.63	7.566918	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	146.39999	143.6082864	7.62	7.556932	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	147.10001	144.3044399	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	147.7	144.9013693	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	148.39999	145.5977776	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	149	146.1947082	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	149.60001	146.7916301	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	150.3	147.4880065	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	150.89999	148.0845714	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	151.5	148.6814643	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	152.2	149.3774952	7.59	7.526974	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	152.8	149.9743579	7.59	7.526974	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	153.39999	150.571202	7.59	7.526974	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	154.10001	151.2675407	7.59	7.526974	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	154.7	151.864366	7.59	7.526974	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	155.39999	152.560653	7.59	7.526974	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	156	153.157148	7.58	7.516988	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	156.60001	153.7539643	7.58	7.516988	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	157.3	154.4498827	7.57	7.507002	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	157.89999	155.0463225	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	158.5	155.6431084	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	159.2	156.3393359	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	159.8	156.936093	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	160.39999	157.5328315	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	161.10001	158.229047	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	161.7	158.8257667	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	162.39999	159.5219304	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	163	160.1186512	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	163.60001	160.7153633	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	164.3	161.411495	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	164.89999	162.0081685	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	165.5	162.6048531	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	166.2	163.3009627	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	166.8	163.8976186	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	167.39999	164.4946158	7.57	7.507002	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	168.10001	165.1903532	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	168.7	165.7869717	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	169.39999	166.4833821	7.57	7.507002	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	170	167.0807358	7.59	7.526974	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	170.60001	167.6769832	7.58	7.516988	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	171.3	168.3726305	7.57	7.507002	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	171.89999	168.9688331	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	172.5	169.5654164	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	173.2	170.2610335	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	173.8	170.8575866	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	174.39999	171.454121	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	175.10001	172.1500983	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	175.7	172.7469939	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	176.3	173.3435122	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	177	174.0394391	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	177.60001	174.6359484	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	178.3	175.3322296	7.57	7.507002	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	178.89999	175.9287016	7.57	7.507002	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	179.5	176.5255739	7.58	7.516988	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	180.2	177.2214499	7.58	7.516988	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	180.8	177.8179056	7.58	7.516988	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	181.39999	178.4147362	7.59	7.526974	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	182.10001	179.1106015	7.59	7.526974	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	182.7	179.707021	7.59	7.526974	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	183.3	180.3034417	7.59	7.526974	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	184	180.9996545	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	184.60001	181.5960677	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	185.2	182.1924522	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	185.89999	182.8882247	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	186.5	183.4846101	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	187.10001	184.0813936	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	187.8	184.7771354	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	188.39999	185.3734747	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	189	185.969825	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	189.7	186.6655444	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	190.3	187.2618658	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	190.89999	187.8581685	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	191.60001	188.5538754	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	192.2	189.1501591	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	192.89999	189.845814	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	193.5	190.4420986	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	194.10001	191.0383745	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	194.8	191.733997	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	195.39999	192.3302339	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	196	192.926482	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	196.7	193.622082	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	197.3	194.2183011	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	197.89999	194.8140702	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	198.60001	195.5100889	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	199.2	196.1058361	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	199.8	196.7020172	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	200.5	197.3979879	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	201.10001	197.9945996	7.62	7.556932	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	201.7	198.591625	7.64	7.576904	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	202.39999	199.2880047	7.66	7.596876	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	203	199.8841568	7.66	7.596876	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	203.60001	200.4803	7.66	7.596876	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	204.3	201.1757678	7.66	7.596876	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	204.89999	201.7709788	7.64	7.576904	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	205.5	202.3661957	7.62	7.556932	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	206.2	203.0616349	7.62	7.556932	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	206.8	203.6572653	7.61	7.546946	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	207.39999	204.2528744	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	208.10001	204.9482978	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	208.7	205.5443386	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	209.3	206.1403804	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	210	206.8357515	7.6	7.53696	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	210.60001	207.4313253	7.59	7.526974	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	211.2	208.0273281	7.59	7.526974	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	211.89999	208.7221936	7.58	7.516988	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	212.5	209.3186587	7.59	7.526974	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	213.10001	209.9146534	7.59	7.526974	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	213.8	210.6094823	7.58	7.516988	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	214.39999	211.2054367	7.58	7.516988	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	215	211.8014023	7.58	7.516988	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	215.7	212.4966726	7.58	7.516988	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	216.3	213.0921383	7.57	7.507002	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	216.89999	213.6880548	7.57	7.507002	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	217.60001	214.383311	7.57	7.507002	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	218.2	214.9792083	7.57	7.507002	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	218.8	215.5751068	7.57	7.507002	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	219.39999	216.1705093	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	220.10001	216.8652425	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	220.7	217.4611006	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	221.3	218.0569598	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	222	218.7526002	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	222.60001	219.3484514	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	223.2	219.9437891	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	223.89999	220.6389044	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	224.5	221.2347264	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	225.10001	221.8305396	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	225.8	222.5261124	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	226.39999	223.1213965	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	227	223.7171816	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	227.7	224.4122416	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	228.3	225.0079977	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	228.89999	225.603735	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	229.60001	226.2982844	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	230.2	226.8940014	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	230.8	227.4897194	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	231.5	228.1847125	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	232.10001	228.7804213	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	232.7	229.3761013	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	233.39999	230.0710519	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	234	230.6667326	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	234.60001	231.2624044	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	235.2	231.8580475	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	235.89999	232.5529549	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	236.5	233.1480877	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	237.10001	233.7437214	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	237.8	234.4385947	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	238.39999	235.0341894	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	239	235.629795	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	239.7	236.3246455	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	240.3	236.920222	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	240.89999	237.5157797	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	241.60001	238.2111378	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	242.2	238.8061556	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	242.8	239.402218	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	243.39999	239.9972158	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	244.10001	240.6925354	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	244.7	241.2875116	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	245.3	241.883014	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	246	242.5777556	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	246.60001	243.1732487	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	247.2	243.7687131	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	247.89999	244.4634119	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	248.5	245.0588769	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	249.10001	245.6543329	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	249.8	246.3500703	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	250.39999	246.9470997	7.58	7.516988	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	251	247.5419951	7.57	7.507002	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	251.60001	248.1363404	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	252.3	248.8304254	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	252.89999	249.4252649	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	253.5	250.0201133	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	254.2	250.7147117	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	254.8	251.3095275	7.51	7.447086	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	255.39999	251.904868	7.51	7.447086	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	256.10001	252.5994521	7.51	7.447086	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	256.70001	253.1947832	7.51	7.447086	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	257.29999	253.7900855	7.51	7.447086	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	257.89999	254.3853988	7.51	7.447086	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	258.60001	255.0799395	7.51	7.447086	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	259.20001	255.6752334	7.51	7.447086	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	259.79999	256.271052	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	260.5	256.965551	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	261.10001	257.5608276	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	261.70001	258.1560854	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	262.39999	258.8505216	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	263	259.4457699	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	263.60001	260.0410093	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	264.20001	260.6362298	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	264.89999	261.3306226	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	265.5	261.9258337	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	266.10001	262.5210358	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	266.79999	263.2153955	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	267.39999	263.8105683	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	268	264.4057421	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	268.60001	265.0009069	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	269.29999	265.6946538	7.51	7.447086	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	269.89999	266.2897883	7.51	7.447086	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	270.5	266.8854951	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	271.20001	267.5798079	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	271.79999	268.1748952	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	272.39999	268.7699934	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	273	269.3650925	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	273.70001	270.0593618	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	274.29999	270.6538342	7.51	7.447086	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	274.89999	271.248894	7.51	7.447086	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	275.60001	271.9425594	7.5	7.4371	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	276.20001	272.5370182	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	276.79999	273.1320279	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	277.39999	273.7270484	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	278.10001	274.4212475	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	278.70001	275.0162486	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	279.29999	275.6112209	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	280	276.3053769	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	280.60001	276.9003595	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	281.20001	277.4953232	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	281.79999	278.090258	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	282.5	278.7843704	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	283.10001	279.3793155	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	283.70001	279.9736495	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	284.39999	280.6676979	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	285	281.2626136	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	285.60001	281.8575204	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	286.20001	282.4524082	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	286.89999	283.1464129	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	287.5	283.7412912	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	288.10001	284.3361604	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	288.70001	284.9310108	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	289.39999	285.6243709	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	290	286.2192108	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	290.60001	286.8146442	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	291.29999	287.5085719	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	291.89999	288.1033742	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	292.5	288.6981774	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	293.10001	289.2929717	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	293.79999	289.98807	7.5	7.4371	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	294.39999	290.5852691	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	295	291.181258	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	295.70001	291.8745363	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	296.29999	292.4686478	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	296.89999	293.0627684	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	297.5	293.6568882	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	298.20001	294.350115	7.51	7.447086	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	298.79999	294.9441819	7.5	7.4371	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	299.39999	295.5382579	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	300	296.1329492	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	300.70001	296.8267426	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	301.29999	297.4207667	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	301.89999	298.0147999	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	302.5	298.6094519	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	303.20001	299.3031994	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	303.79999	299.8978021	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	304.39999	300.4917934	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	305.10001	301.1855165	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	305.70001	301.7801095	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	306.29999	302.3746737	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	306.89999	302.9692486	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	307.60001	303.6629278	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	308.20001	304.2568558	7.45	7.38717	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	308.79999	304.8513815	7.45	7.38717	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	309.39999	305.4459179	7.45	7.38717	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	310.10001	306.1395521	7.45	7.38717	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	310.70001	306.7340689	7.45	7.38717	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	311.29999	307.3285569	7.45	7.38717	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	311.89999	307.9236877	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	312.60001	308.6166458	7.45	7.38717	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	313.20001	309.2111248	7.45	7.38717	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	313.79999	309.8062096	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	314.39999	310.4006713	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	315.10001	311.0948546	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	315.70001	311.6892974	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	316.29999	312.2837114	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	316.89999	312.878136	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	317.60001	313.5710004	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	318.20001	314.1654046	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	318.79999	314.75978	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	319.5	315.4532394	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	320.10001	316.0476248	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	320.70001	316.6419912	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	321.29999	317.2363286	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	322	317.9303888	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	322.60001	318.524737	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	323.20001	319.1190662	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	323.79999	319.7133665	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	324.5	320.4067384	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	325.10001	321.0010487	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	325.70001	321.5953401	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	326.29999	322.1896024	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	327	322.8829301	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	327.60001	323.4772024	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	328.20001	324.0714558	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	328.79999	324.6656802	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	329.5	325.3589636	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	330.10001	325.9531979	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	330.70001	326.5474133	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	331.29999	327.1415997	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	332	327.8348387	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	332.60001	328.4290351	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	333.20001	329.0232125	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	333.79999	329.6173609	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	334.5	330.3098961	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	335.10001	330.9047139	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	335.70001	331.4988532	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	336.29999	332.0929635	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	336.89999	332.6870846	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	337.60001	333.380234	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	338.20001	333.9743352	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	338.79999	334.5684075	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	339.39999	335.1624905	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	340.10001	335.8555955	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	340.70001	336.4496586	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	341.29999	337.0436928	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	341.89999	337.638405	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	342.60001	338.3307981	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	343.20001	338.9248231	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	343.79999	339.5194885	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	344.39999	340.1134958	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	345.10001	340.8065125	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	345.70001	341.4005	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	346.29999	341.9944584	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	346.89999	342.5884275	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	347.60001	343.2813997	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	348.20001	343.8753489	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	348.79999	344.4699436	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	349.39999	345.0638751	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	350	345.6578072	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	350.70001	346.3500385	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	351.29999	346.9439205	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	351.89999	347.5378131	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	352.5	348.1317064	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	353.20001	348.8238898	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	353.79999	349.417733	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	354.39999	350.0115867	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	355	350.6054412	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	355.70001	351.2989393	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	356.29999	351.8927447	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	356.89999	352.4865606	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	357.5	353.0803773	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	358.10001	353.6748682	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	358.79999	354.3689694	7.51	7.447086	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	359.39999	354.9648024	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	360	355.5599543	7.56	7.497016	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	360.60001	356.153042	7.55	7.48703	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	361.29999	356.8450478	7.54	7.477044	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	361.89999	357.4381034	7.53	7.467058	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	362.5	358.0311586	7.52	7.457072	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	363.10001	358.6242035	7.51	7.447086	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	363.79999	359.3161597	7.5	7.4371	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	364.39999	359.9098616	7.5	7.4371	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	365	360.5028746	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	365.60001	361.0965674	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	366.20001	361.6895505	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	366.89999	362.3821377	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	367.5	362.9758008	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	368.10001	363.5694546	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	368.70001	364.1630893	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	369.39999	364.8563249	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	370	365.44995	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	370.60001	366.0435658	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	371.20001	366.6371625	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	371.79999	367.2307301	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	372.5	367.923247	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	373.10001	368.5175205	7.5	7.4371	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	373.70001	369.1110792	7.5	7.4371	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	374.29999	369.7039115	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	375	370.3963834	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	375.60001	370.9899221	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	376.20001	371.5834417	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	376.79999	372.1769322	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	377.39999	372.7697337	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	378.10001	373.4621591	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	378.70001	374.0556396	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	379.29999	374.6497921	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	379.89999	375.2432545	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	380.5	375.8360156	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	381.20001	376.5283753	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	381.79999	377.1217881	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	382.39999	377.7152114	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	383	378.3086354	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	383.60001	378.90205	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	384.29999	379.5943241	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	384.89999	380.1870037	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	385.5	380.7803886	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	386.10001	381.37447	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	386.79999	382.0674052	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	387.39999	382.6607516	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	388	383.2540985	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	388.60001	383.8474362	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	389.20001	384.4407547	7.49	7.427114	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	389.89999	385.1322196	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	390.5	385.7255274	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	391.10001	386.3181168	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	391.70001	386.9113957	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	392.29999	387.5046455	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	393	388.1967916	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	393.60001	388.7907617	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	394.20001	389.3840022	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	394.79999	389.9772136	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	395.39999	390.5704355	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	396.10001	391.2625357	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	396.70001	391.8557374	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	397.29999	392.44891	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	397.89999	393.0420931	7.48	7.417128	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	398.5	393.634563	7.47	7.407142	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	399.20001	394.3258826	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	399.79999	394.9190157	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	400.39999	395.5121592	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	401	396.1053032	7.46	7.397156	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	401.60001	396.6977225	7.45	7.38717	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	402.29999	397.3896696	7.45	7.38717	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	402.89999	397.9827739	7.45	7.38717	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	403.5	398.5751623	7.44	7.377184	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	404.10001	399.1682575	7.44	7.377184	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	404.70001	399.7613335	7.44	7.377184	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	405.39999	400.4532239	7.44	7.377184	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	406	401.0462895	7.44	7.377184	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	406.60001	401.6393458	7.44	7.377184	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	407.20001	402.2316645	7.43	7.367198	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	407.79999	402.8246722	7.43	7.367198	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	408.5	403.5165356	7.43	7.367198	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	409.10001	404.1095527	7.43	7.367198	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	409.70001	404.7025505	7.43	7.367198	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	410.29999	405.2955192	7.43	7.367198	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	410.89999	405.8884984	7.43	7.367198	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	411.60001	406.5803154	7.43	7.367198	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	412.20001	407.1725534	7.42	7.357212	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	412.79999	407.7654829	7.42	7.357212	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	413.39999	408.3577015	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	414	408.9506416	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	414.60001	409.5435724	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	415.29999	410.2352819	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	415.89999	410.8281826	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	416.5	411.4210838	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	417.10001	412.0139756	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	417.70001	412.6068482	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	418.39999	413.2985012	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	419	413.8913634	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	419.60001	414.4842162	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	420.20001	415.0770497	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	420.79999	415.6698541	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	421.5	416.3622051	7.42	7.357212	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	422.10001	416.9542941	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	422.70001	417.5470886	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	423.29999	418.1391285	7.4	7.33724	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	423.89999	418.731904	7.4	7.33724	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	424.5	419.3246799	7.4	7.33724	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	425.20001	420.0162384	7.4	7.33724	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	425.79999	420.6096908	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	426.39999	421.2024274	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	427	421.7951645	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	427.60001	422.3878922	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	428.29999	423.0793647	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	428.89999	423.6713347	7.4	7.33724	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	429.5	424.2640325	7.4	7.33724	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	430.10001	424.8567208	7.4	7.33724	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	430.70001	425.4493899	7.4	7.33724	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	431.29999	426.0420298	7.4	7.33724	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	432	426.733464	7.4	7.33724	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	432.60001	427.3261132	7.4	7.33724	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	433.20001	427.9180144	7.39	7.327254	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	433.79999	428.5106149	7.39	7.327254	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	434.39999	429.1032258	7.39	7.327254	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	435	429.6958372	7.39	7.327254	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	435.70001	430.3872035	7.39	7.327254	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	436.29999	430.9797649	7.39	7.327254	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	436.89999	431.5723365	7.39	7.327254	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	437.5	432.1649087	7.39	7.327254	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	438.10001	432.7574714	7.39	7.327254	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	438.79999	433.4487513	7.39	7.327254	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	439.39999	434.0412837	7.39	7.327254	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	440	434.6338166	7.39	7.327254	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	440.60001	435.22634	7.39	7.327254	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	441.20001	435.8188441	7.39	7.327254	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	441.79999	436.4113191	7.39	7.327254	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	442.5	437.1025608	7.39	7.327254	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	443.10001	437.6943139	7.38	7.317268	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	443.70001	438.2875098	7.39	7.327254	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	444.29999	438.8799454	7.39	7.327254	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	444.89999	439.4716599	7.38	7.317268	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	445.5	440.0641061	7.38	7.317268	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	446.20001	440.7545482	7.37	7.307282	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	446.79999	441.347676	7.38	7.317268	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	447.39999	441.9400825	7.38	7.317268	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	448	442.5324894	7.38	7.317268	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	448.60001	443.1248868	7.38	7.317268	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	449.20001	443.717265	7.38	7.317268	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	449.89999	444.4083411	7.38	7.317268	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	450.5	445.0007086	7.38	7.317268	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	451.10001	445.5930666	7.38	7.317268	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	451.70001	446.1854054	7.38	7.317268	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	452.29999	446.7777149	7.38	7.317268	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	452.89999	447.3700347	7.38	7.317268	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	453.60001	448.0610822	7.38	7.317268	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	454.20001	448.6533815	7.38	7.317268	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	454.79999	449.2456516	7.38	7.317268	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	455.39999	449.837199	7.37	7.307282	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	456	450.4294797	7.37	7.307282	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	456.60001	451.0217509	7.37	7.307282	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	457.29999	451.7126907	7.37	7.307282	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	457.89999	452.3049315	7.37	7.307282	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	458.5	452.8971727	7.37	7.307282	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	459.10001	453.4894045	7.37	7.307282	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	459.70001	454.0816168	7.37	7.307282	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	460.29999	454.6745333	7.38	7.317268	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	460.89999	455.2689266	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	461.60001	455.9620269	7.44	7.377184	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	462.20001	456.5549332	7.45	7.38717	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	462.79999	457.1463436	7.44	7.377184	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	463.39999	457.7377642	7.43	7.367198	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	464	458.3291851	7.42	7.357212	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	464.60001	458.9205965	7.41	7.347226	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	465.29999	459.6106553	7.4	7.33724	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	465.89999	460.2020362	7.39	7.327254	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	466.5	460.7934174	7.38	7.317268	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	467.10001	461.3847891	7.37	7.307282	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	467.70001	461.9768749	7.37	7.307282	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	468.29999	462.5681979	7.36	7.297296	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	468.89999	463.1602647	7.36	7.297296	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	469.60001	463.8502836	7.35	7.28731	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	470.20001	464.4423297	7.35	7.28731	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	470.79999	465.0343467	7.35	7.28731	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	471.39999	465.6263738	7.35	7.28731	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	472	466.2184013	7.35	7.28731	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	472.60001	466.8104193	7.35	7.28731	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	473.20001	467.4024179	7.35	7.28731	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	473.89999	468.0930512	7.35	7.28731	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	474.5	468.685039	7.35	7.28731	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	475.10001	469.2770173	7.35	7.28731	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	475.70001	469.8682432	7.34	7.277324	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	476.29999	470.4601729	7.34	7.277324	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	476.89999	471.0521128	7.34	7.277324	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	477.60001	471.742717	7.34	7.277324	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	478.20001	472.3346363	7.34	7.277324	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	478.79999	472.9265263	7.34	7.277324	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	479.39999	473.5184265	7.34	7.277324	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	480	474.110327	7.34	7.277324	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	480.60001	474.7014854	7.33	7.267338	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	481.20001	475.2933571	7.33	7.267338	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	481.89999	475.9838422	7.33	7.267338	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	482.5	476.5749708	7.32	7.257352	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	483.10001	477.1668222	7.32	7.257352	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	483.70001	477.7586541	7.32	7.257352	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	484.29999	478.3504569	7.32	7.257352	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	484.89999	478.9415378	7.31	7.247366	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	485.5	479.5333511	7.31	7.247366	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	486.20001	480.2237862	7.31	7.247366	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	486.79999	480.8148176	7.3	7.23738	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	487.39999	481.4065909	7.3	7.23738	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	488	481.9976331	7.29	7.227394	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	488.60001	482.5893973	7.29	7.227394	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	489.20001	483.1811421	7.29	7.227394	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	489.79999	483.7728576	7.29	7.227394	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	490.39999	484.3645832	7.29	7.227394	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	491.10001	485.0542067	7.28	7.217408	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	491.70001	485.6459118	7.28	7.217408	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	492.29999	486.236857	7.27	7.207422	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	492.89999	486.8278127	7.26	7.197436	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	493.5	487.4194993	7.26	7.197436	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	494.10001	488.0111763	7.26	7.197436	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	494.70001	488.6021039	7.25	7.18745	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	495.39999	489.2923394	7.25	7.18745	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	496	489.8832566	7.24	7.177464	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	496.60001	490.4748941	7.24	7.177464	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	497.20001	491.0665121	7.24	7.177464	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	497.79999	491.6573717	7.23	7.167478	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	498.39999	492.2489708	7.23	7.167478	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	499	492.8405702	7.23	7.167478	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	499.60001	493.43216	7.23	7.167478	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	500.29999	494.1223048	7.23	7.167478	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	500.89999	494.713864	7.23	7.167478	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	501.5	495.3054235	7.23	7.167478	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	502.10001	495.8962455	7.22	7.157492	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	502.70001	496.4877762	7.22	7.157492	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	503.29999	497.0785501	7.21	7.147506	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	503.89999	497.6700618	7.21	7.147506	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	504.5	498.2615738	7.21	7.147506	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	505.20001	498.9516574	7.21	7.147506	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	505.79999	499.5431191	7.21	7.147506	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	506.39999	500.1338644	7.2	7.13752	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	507	500.7253367	7.2	7.13752	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	507.60001	501.3167995	7.2	7.13752	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	508.20001	501.9082428	7.2	7.13752	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	508.79999	502.5003824	7.21	7.147506	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	509.39999	503.0918063	7.21	7.147506	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	510.10001	503.7818085	7.21	7.147506	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	510.70001	504.3732116	7.21	7.147506	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	511.29999	504.9638607	7.2	7.13752	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	511.89999	505.5552448	7.2	7.13752	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	512.5	506.1466293	7.2	7.13752	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	513.09998	506.7379745	7.2	7.13752	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	513.70001	507.3293594	7.2	7.13752	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	514.29999	507.9206855	7.2	7.13752	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	515	508.6105866	7.2	7.13752	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	515.59998	509.2018918	7.2	7.13752	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	516.20001	509.7932367	7.2	7.13752	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	516.79999	510.3838003	7.19	7.127534	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	517.40002	510.9758484	7.2	7.13752	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	518	511.5671152	7.2	7.13752	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	518.59998	512.1583724	7.2	7.13752	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	519.20001	512.7496692	7.2	7.13752	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	519.90002	513.4387577	7.19	7.127534	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	520.5	514.0299846	7.19	7.127534	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	521.09998	514.621202	7.19	7.127534	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	521.70001	515.2117388	7.18	7.117548	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	522.29999	515.8029372	7.18	7.117548	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	522.90002	516.3941753	7.18	7.117548	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	523.5	516.9853545	7.18	7.117548	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	524.09998	517.576524	7.18	7.117548	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	524.70001	518.1677332	7.18	7.117548	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	525.40002	518.856722	7.17	7.107562	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	526	519.4478614	7.17	7.107562	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	526.59998	520.0389911	7.17	7.107562	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	527.20001	520.629443	7.16	7.097576	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	527.79999	521.2205537	7.16	7.097576	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	528.40002	521.8109873	7.15	7.08759	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	529	522.4020791	7.15	7.08759	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	529.59998	522.9931613	7.15	7.08759	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	530.20001	523.5835673	7.14	7.077604	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	530.90002	524.273173	7.14	7.077604	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	531.5	524.864225	7.14	7.077604	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	532.09998	525.4545526	7.13	7.067618	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	532.70001	526.0449205	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	533.29999	526.6359443	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	533.90002	527.2270076	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	534.5	527.8180121	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	535.09998	528.4090069	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	535.70001	529.0000414	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	536.29999	529.5910169	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	537	530.280509	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	537.59998	530.8714636	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	538.20001	531.4624578	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	538.79999	532.0533931	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	539.40002	532.644368	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	540	533.235284	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	540.59998	533.8261903	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	541.20001	534.4171362	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	541.79999	535.0080232	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	542.40002	535.5989498	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	543.09998	536.288278	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	543.70001	536.8791836	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	544.29999	537.4693232	7.11	7.047646	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	544.90002	538.0609166	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	545.5	538.6510376	7.11	7.047646	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	546.09998	539.2418557	7.11	7.047646	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	546.70001	539.8320079	7.1	7.03766	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	547.29999	540.4228071	7.1	7.03766	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	547.90002	541.0129412	7.09	7.027674	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	548.5	541.6030173	7.08	7.017688	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	549.20001	542.2922819	7.08	7.017688	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	549.79999	542.8830416	7.08	7.017688	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	550.40002	543.4738408	7.08	7.017688	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	551	544.0645811	7.08	7.017688	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	551.59998	544.6567154	7.1	7.03766	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	552.20001	545.249589	7.13	7.067618	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	552.79999	545.8409989	7.14	7.077604	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	553.40002	546.4310464	7.13	7.067618	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	554	547.0210359	7.12	7.057632	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	554.59998	547.610317	7.1	7.03766	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	555.20001	548.1996395	7.08	7.017688	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	555.90002	548.8887779	7.08	7.017688	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	556.5	549.4780332	7.06	6.997716	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	557.09998	550.0672806	7.04	6.977744	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	557.70001	550.6565694	7.02	6.957772	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	558.29999	551.2464979	7.01	6.947786	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	558.90002	551.8371631	7.01	6.947786	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	559.5	552.426378	6.99	6.927814	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	560.09998	553.0162804	6.98	6.917828	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	560.70001	553.6062233	6.97	6.907842	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	561.29999	554.1961083	6.96	6.897856	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	561.90002	554.7860339	6.95	6.88787	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	562.59998	555.4750042	6.95	6.88787	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	563.20001	556.0656029	6.95	6.88787	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	563.79999	556.6561428	6.95	6.88787	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	564.40002	557.2460306	6.94	6.877884	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	565	557.8365516	6.94	6.877884	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	565.59998	558.427063	6.94	6.877884	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	566.20001	559.0176138	6.94	6.877884	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	566.79999	559.6074162	6.93	6.867898	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	567.40002	560.1979482	6.93	6.867898	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	568	560.7884213	6.93	6.867898	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	568.59998	561.3781968	6.92	6.857912	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	569.20001	561.9693877	6.93	6.867898	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	569.79999	562.5598317	6.93	6.867898	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	570.5	563.2487036	6.93	6.867898	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	571.09998	563.8384409	6.92	6.857912	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	571.70001	564.4282188	6.91	6.847926	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	572.29999	565.017939	6.9	6.83794	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	572.90002	565.6083837	6.9	6.83794	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	573.5	566.1987696	6.9	6.83794	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	574.09998	566.7891457	6.9	6.83794	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	574.70001	567.3795614	6.9	6.83794	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	575.29999	567.9699181	6.9	6.83794	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	575.90002	568.5609955	6.91	6.847926	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	576.5	569.1513322	6.91	6.847926	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	577.09998	569.7416593	6.91	6.847926	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	577.70001	570.3320258	6.91	6.847926	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	578.40002	571.0207498	6.91	6.847926	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	579	571.6103679	6.9	6.83794	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	579.59998	572.1999775	6.89	6.827954	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	580.20001	572.7896278	6.88	6.817968	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	580.79999	573.3798967	6.88	6.817968	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	581.40002	573.970205	6.88	6.817968	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	582	574.5604545	6.88	6.817968	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	582.59998	575.1500197	6.87	6.807982	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	583.20001	575.7396256	6.86	6.797996	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	583.79999	576.3291738	6.85	6.78801	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	584.40002	576.9187628	6.84	6.778024	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	585	577.508966	6.84	6.778024	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	585.59998	578.0991596	6.84	6.778024	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	586.20001	578.6893926	6.84	6.778024	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	586.90002	579.377961	6.84	6.778024	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	587.5	579.9681237	6.84	6.778024	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	588.09998	580.5582768	6.84	6.778024	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	588.70001	581.1484693	6.84	6.778024	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	589.29999	581.7386029	6.84	6.778024	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	589.90002	582.3281091	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	590.5	582.9182238	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	591.09998	583.5083289	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	591.70001	584.0984733	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	592.29999	584.6885589	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	592.90002	585.2786839	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	593.5	585.8687499	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	594.09998	586.4594684	6.84	6.778024	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	594.70001	587.0495634	6.84	6.778024	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	595.29999	587.6395996	6.84	6.778024	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	596	588.3279955	6.84	6.778024	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	596.59998	588.9180105	6.84	6.778024	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	597.20001	589.5080649	6.84	6.778024	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	597.79999	590.0974025	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	598.40002	590.6874381	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	599	591.2774147	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	599.59998	591.8673816	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	600.20001	592.4573879	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	600.79999	593.0473352	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	601.40002	593.637322	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	602	594.2272498	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	602.59998	594.8171678	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	603.20001	595.4071252	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	603.79999	595.9970237	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	604.40002	596.5869615	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	605	597.1768405	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	605.59998	597.7667096	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	606.20001	598.3559702	6.82	6.758052	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	606.90002	599.0435137	6.81	6.748066	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	607.5	599.6333533	6.81	6.748066	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	608.09998	600.2231832	6.81	6.748066	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	608.70001	600.8136971	6.82	6.758052	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	609.29999	601.4035066	6.82	6.758052	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	609.90002	601.9933555	6.82	6.758052	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	610.5	602.5837879	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	611.09998	603.1735672	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	611.70001	603.7646678	6.85	6.78801	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	612.29999	604.3557063	6.87	6.807982	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	612.90002	604.9455023	6.87	6.807982	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	613.5	605.5352393	6.87	6.807982	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	614.09998	606.1243286	6.86	6.797996	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	614.70001	606.7134588	6.85	6.78801	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	615.29999	607.3018954	6.83	6.768038	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	615.90002	607.8910099	6.82	6.758052	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	616.5	608.4807017	6.82	6.758052	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	617.09998	609.0697499	6.81	6.748066	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	617.70001	609.659472	6.81	6.748066	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	618.29999	610.2485029	6.8	6.73808	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	619	610.9358332	6.79	6.728094	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	619.59998	611.5254767	6.79	6.728094	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	620.20001	612.1145298	6.78	6.718108	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	620.79999	612.7035256	6.77	6.708122	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	621.40002	613.2931904	6.77	6.708122	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	622	613.8827962	6.77	6.708122	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	622.59998	614.4717658	6.76	6.698136	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	623.20001	615.0607764	6.75	6.68815	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	623.79999	615.6503545	6.75	6.68815	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	624.40002	616.2393479	6.74	6.678164	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	625	616.8289072	6.74	6.678164	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	625.59998	617.4184566	6.74	6.678164	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	626.20001	618.0080453	6.74	6.678164	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	626.79999	618.5975751	6.74	6.678164	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	627.40002	619.1871442	6.74	6.678164	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	628	619.7766543	6.74	6.678164	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	628.59998	620.3655366	6.73	6.668178	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	629.20001	620.9544599	6.72	6.658192	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	629.79999	621.5433261	6.71	6.648206	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	630.40002	622.1322332	6.7	6.63822	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	631	622.7210832	6.69	6.628234	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	631.59998	623.3099251	6.68	6.618248	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	632.20001	623.8994207	6.68	6.618248	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	632.79999	624.4882456	6.67	6.608262	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	633.40002	625.0771115	6.66	6.598276	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	634.09998	625.7647494	6.66	6.598276	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	634.70001	626.3542059	6.66	6.598276	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	635.29999	626.9429953	6.65	6.58829	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	635.90002	627.532433	6.65	6.58829	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	636.5	628.1218118	6.65	6.58829	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	637.09998	628.7111807	6.65	6.58829	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	637.70001	629.2999844	6.64	6.578304	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	638.29999	629.8893346	6.64	6.578304	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	638.90002	630.4781214	6.63	6.568318	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	639.5	631.0674528	6.63	6.568318	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	640.09998	631.6561736	6.62	6.558332	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	640.70001	632.2449355	6.61	6.548346	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	641.29999	632.8336403	6.6	6.53836	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	641.90002	633.4229843	6.6	6.53836	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	642.5	634.0116723	6.59	6.528374	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	643.09998	634.5997561	6.57	6.508402	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	643.70001	635.1884782	6.56	6.498416	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	644.29999	635.7777375	6.56	6.498416	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	644.90002	636.3664428	6.55	6.48843	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	645.5	636.9556834	6.55	6.48843	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	646.09998	637.5449142	6.55	6.48843	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	646.70001	638.1341842	6.55	6.48843	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	647.29999	638.7233953	6.55	6.48843	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	647.90002	639.3120572	6.54	6.478444	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	648.5	639.9000745	6.52	6.458472	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	649.09998	640.4886725	6.51	6.448486	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	649.70001	641.0773117	6.5	6.4385	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	650.29999	641.6664785	6.5	6.4385	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	650.90002	642.2545173	6.48	6.418528	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	651.5	642.8430838	6.47	6.408542	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	652.09998	643.4310608	6.45	6.38857	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	652.70001	644.0196617	6.44	6.378584	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	653.29999	644.6082057	6.43	6.368598	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	653.90002	645.1962123	6.41	6.348626	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	654.5	645.7847416	6.4	6.33864	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	655.09998	646.3738398	6.4	6.33864	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	655.70001	646.9624016	6.39	6.328654	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	656.29999	647.5514812	6.39	6.328654	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	656.90002	648.1400264	6.38	6.318668	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	657.59998	648.8272469	6.38	6.318668	1
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	658.20001	649.4157741	6.37	6.308682	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	658.79999	650.0048148	6.37	6.308682	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	659.40002	650.5938948	6.37	6.308682	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	660	651.1823476	6.36	6.298696	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	660.59998	651.7713599	6.36	6.298696	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	661.20001	652.3598452	6.35	6.28871	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	661.79999	652.9482738	6.34	6.278724	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	662.40002	653.5373078	6.34	6.278724	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	663	654.1262829	6.34	6.278724	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	663.59998	654.7146861	6.33	6.268738	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	664.20001	655.3036917	6.33	6.268738	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	664.79999	655.8926385	6.33	6.268738	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	665.40002	656.4810656	6.32	6.258752	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	666	657.0699937	6.32	6.258752	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	666.59998	657.6583553	6.31	6.248766	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	667.20001	658.2478695	6.32	6.258752	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	667.79999	658.8362136	6.31	6.248766	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	668.40002	659.4245991	6.3	6.23878	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	669	660.0134803	6.3	6.23878	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	669.59998	660.6023516	6.3	6.23878	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	670.20001	661.190712	6.29	6.228794	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	670.79999	661.7795647	6.29	6.228794	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	671.40002	662.3684567	6.29	6.228794	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	672	662.9572898	6.29	6.228794	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	672.59998	663.5461131	6.29	6.228794	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	673.20001	664.1344309	6.28	6.218808	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	673.79999	664.7232356	6.28	6.218808	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	674.40002	665.311537	6.27	6.208822	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	675	665.9003231	6.27	6.208822	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	675.59998	666.4890994	6.27	6.208822	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	676.20001	667.077915	6.27	6.208822	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	676.79999	667.6666716	6.27	6.208822	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	677.40002	668.2549305	6.26	6.198836	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	678	668.8436686	6.26	6.198836	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	678.59998	669.4323968	6.26	6.198836	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	679.20001	670.0206308	6.25	6.18885	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	679.79999	670.6093405	6.25	6.18885	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	680.40002	671.1975582	6.24	6.178864	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	681	671.7857193	6.23	6.168878	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	681.59998	672.3744017	6.23	6.168878	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	682.20001	672.9631233	6.23	6.168878	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	682.79999	673.5512595	6.22	6.158892	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	683.40002	674.1399626	6.22	6.158892	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	684	674.7286068	6.22	6.158892	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	684.59998	675.3167181	6.21	6.148906	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	685.20001	675.9053928	6.21	6.148906	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	685.79999	676.4940086	6.21	6.148906	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	686.40002	677.0826636	6.21	6.148906	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	687	677.6707413	6.2	6.13892	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	687.59998	678.2593288	6.2	6.13892	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	688.20001	678.8474394	6.19	6.128934	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	688.79999	679.4360083	6.19	6.128934	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	689.40002	680.0246164	6.19	6.128934	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	690	680.6131656	6.19	6.128934	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	690.59998	681.2011937	6.18	6.118948	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	691.20001	681.7897734	6.18	6.118948	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	691.79999	682.3782942	6.18	6.118948	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	692.40002	682.9668542	6.18	6.118948	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	693	683.5548489	6.17	6.108962	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	693.59998	684.1433413	6.17	6.108962	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	694.20001	684.7318729	6.17	6.108962	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	694.79999	685.3203456	6.17	6.108962	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	695.40002	685.9093588	6.18	6.118948	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	696	686.4978105	6.18	6.118948	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	696.59998	687.0862523	6.18	6.118948	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	697.20001	687.6742356	6.17	6.108962	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	697.79999	688.2626589	6.17	6.108962	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	698.40002	688.8511213	6.17	6.108962	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	699	689.4390309	6.16	6.098976	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	699.59998	690.0274258	6.16	6.098976	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	700.20001	690.6158598	6.16	6.098976	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	700.79999	691.2042349	6.16	6.098976	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	701.40002	691.7921603	6.15	6.08899	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	702	692.3805169	6.15	6.08899	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	702.59998	692.9683772	6.14	6.079004	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	703.20001	693.5562792	6.13	6.069018	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	703.79999	694.1446087	6.13	6.069018	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	704.40002	694.7324947	6.12	6.059032	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	705	695.3208057	6.12	6.059032	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	705.5	695.8105934	6.11	6.049046	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	706.09998	696.3984087	6.1	6.03906	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	706.70001	696.9867432	6.1	6.03906	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	707.29999	697.5745426	6.09	6.029074	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	707.90002	698.1619086	6.07	6.009102	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	708.5	698.749221	6.05	5.98913	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	709.09998	699.3360562	6.02	5.959172	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	709.70001	699.9229385	5.99	5.929214	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	710.29999	700.5088303	5.94	5.879284	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	710.90002	701.0952428	5.9	5.83934	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	711.5	701.6820742	5.87	5.809382	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	712.09998	702.2689036	5.84	5.779424	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	712.70001	702.8562447	5.82	5.759452	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	713.29999	703.4439955	5.81	5.749466	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	713.90002	704.0313263	5.79	5.729494	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	714.5	704.619064	5.78	5.719508	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	715.09998	705.2072538	5.78	5.719508	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	715.70001	705.795025	5.77	5.709522	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	716.29999	706.3822837	5.75	5.68955	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	716.90002	706.970042	5.74	5.679564	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	717.5	707.558198	5.74	5.679564	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	718.09998	708.1463441	5.74	5.679564	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	718.70001	708.7345295	5.74	5.679564	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	719.29999	709.322656	5.74	5.679564	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	719.90002	709.9108217	5.74	5.679564	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	720.5	710.4989286	5.74	5.679564	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	721.09998	711.0865802	5.73	5.669578	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	721.70001	711.6747178	5.73	5.669578	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	722.29999	712.2627967	5.73	5.669578	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	722.90002	712.8509147	5.73	5.669578	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	723.5	713.4394139	5.74	5.679564	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	724.09998	714.0274619	5.74	5.679564	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	724.70001	714.615549	5.74	5.679564	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	725.29999	715.2040131	5.75	5.68955	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	725.90002	715.7925137	5.76	5.699536	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	726.5	716.3813855	5.78	5.719508	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	727.09998	716.9702419	5.8	5.73948	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	727.70001	717.5587016	5.81	5.749466	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	728.29999	718.1470996	5.82	5.759452	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	728.79999	718.6370816	5.82	5.759452	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	729.40002	719.2242279	5.8	5.73948	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	730	719.8121706	5.8	5.73948	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	730.59998	720.4001034	5.8	5.73948	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	731.20001	720.9876535	5.79	5.729494	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	731.79999	721.575568	5.79	5.729494	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	732.40002	722.1631026	5.78	5.719508	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	733	722.7509988	5.78	5.719508	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	733.59998	723.338469	5.77	5.709522	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	734.20001	723.9297133	5.85	5.78941	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	734.79999	724.5250077	6.03	5.969158	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	735.40002	725.1277006	6.39	6.328654	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	736	725.7257161	6.64	6.578304	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	736.59998	726.3154715	6.69	6.628234	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	737.20001	726.9028067	6.68	6.618248	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	737.79999	727.4892739	6.65	6.58829	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	738.40002	728.0757887	6.62	6.558332	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	739	728.6622531	6.59	6.528374	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	739.59998	729.2491178	6.57	6.508402	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	740.20001	729.8360272	6.55	6.48843	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	740.79999	730.4228833	6.53	6.468458	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	741.40002	731.0097843	6.51	6.448486	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	742	731.5970276	6.5	6.4385	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	742.59998	732.1838698	6.48	6.418528	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	743.20001	732.7707567	6.46	6.398556	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	743.70001	733.2600624	6.45	6.38857	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	744.29999	733.8468918	6.43	6.368598	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	744.90002	734.4341543	6.42	6.358612	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	745.5	735.0213608	6.41	6.348626	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	746.09998	735.6081749	6.39	6.328654	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	746.70001	736.1954177	6.38	6.318668	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	747.29999	736.7826044	6.37	6.308682	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	747.90002	737.369833	6.36	6.298696	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	748.5	737.9573847	6.36	6.298696	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	749.09998	738.5445486	6.35	6.28871	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	749.70001	739.1321306	6.35	6.28871	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	750.29999	739.7196534	6.35	6.28871	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	750.90002	740.3072151	6.35	6.28871	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	751.5	740.8943463	6.34	6.278724	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	752.09998	741.4814704	6.33	6.268738	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	752.70001	742.0690048	6.33	6.268738	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	753.29999	742.6564801	6.33	6.268738	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	753.90002	743.2439942	6.33	6.268738	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	754.5	743.8314492	6.33	6.268738	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	755.09998	744.4188941	6.33	6.268738	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	755.70001	745.0063778	6.33	6.268738	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	756.20001	745.4959153	6.33	6.268738	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	756.79999	746.0829739	6.32	6.258752	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	757.40002	746.6700744	6.31	6.248766	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	758	747.2578279	6.32	6.258752	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	758.59998	747.8452151	6.32	6.258752	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	759.20001	748.4326412	6.32	6.258752	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	759.79999	749.0200082	6.32	6.258752	4
PNRAXXV	5	XBT	01/25/2010	18:22	174.048	-48.7515	760	760.40002	749.607066	6.31	6.248766	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	0	0	10.82	10.752452	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	0.6	0	10.75	10.68255	2
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	1.3	0	10.73	10.662578	2
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	1.9	0	10.71	10.642606	2
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	2.6	0.247363571	10.69	10.622634	2
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	3.2	0.846878447	10.7	10.63262	2
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	3.9	1.54618585	10.72	10.652592	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	4.5	2.145835175	10.72	10.652592	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	5.2	2.84541454	10.72	10.652592	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	5.8	3.445044125	10.72	10.652592	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	6.5	4.144600456	10.72	10.652592	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	7.1	4.744210293	10.72	10.652592	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	7.8	5.443743581	10.72	10.652592	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	8.4	6.043333663	10.72	10.652592	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	9.1	6.742843897	10.72	10.652592	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	9.7	7.342414216	10.72	10.652592	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	10.3	7.941854088	10.73	10.662578	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	11	8.641451937	10.72	10.652592	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	11.6	9.240993357	10.72	10.652592	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	12.3	9.940446809	10.72	10.652592	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	12.9	10.53996845	10.72	10.652592	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	13.6	11.23939881	10.72	10.652592	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	14.2	11.83890066	10.72	10.652592	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	14.9	12.5384125	10.71	10.642606	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	15.5	13.13789238	10.71	10.642606	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	16.2	13.83737388	10.7	10.63262	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	16.8	14.43683179	10.7	10.63262	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	17.5	15.13628297	10.69	10.622634	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	18.1	15.73581192	10.68	10.612648	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	18.8	16.43513978	10.68	10.612648	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	19.4	17.03455377	10.68	10.612648	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	20	17.63404479	10.67	10.602662	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	20.7	18.33350371	10.65	10.58269	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	21.3	18.9332899	10.6	10.53276	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	22	19.63293595	10.55	10.48283	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	22.6	20.23311896	10.44	10.372984	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	23.3	20.93319949	10.32	10.253152	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	23.9	21.53311818	10.23	10.163278	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	24.6	22.23244018	10.2	10.13332	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	25.2	22.83179874	10.18	10.113348	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	25.9	23.53100652	10.16	10.093376	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	26.5	24.13026479	10.15	10.08339	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	27.1	24.7295098	10.14	10.073404	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	27.8	25.42866091	10.12	10.053432	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	28.4	26.02798806	10.09	10.023474	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	29.1	26.72720258	10.05	9.98353	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	29.7	27.32668864	9.98	9.913628	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	30.4	28.02598291	9.91	9.843726	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	31	28.62529373	9.86	9.793796	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	31.7	29.32450399	9.79	9.723894	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	32.3	29.92396058	9.69	9.624034	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	33	30.62351681	9.51	9.444286	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	33.6	31.22300243	9.37	9.304482	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	34.2	31.8221327	9.31	9.244566	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	34.9	32.52094097	9.28	9.214608	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	35.5	33.11984886	9.27	9.204622	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	36.2	33.81855351	9.26	9.194636	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	36.8	34.4174876	9.23	9.164678	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	37.5	35.11625401	9.18	9.114748	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	38.1	35.71516146	9.14	9.074804	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	38.8	36.41380127	9.12	9.054832	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	39.4	37.01260537	9.11	9.044846	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	40	37.61144436	9.07	9.004902	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	40.7	38.31004892	9.03	8.964958	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	41.3	38.90884608	8.98	8.915028	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	42	39.60738909	8.94	8.875084	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	42.6	40.20611954	8.9	8.83514	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	43.3	40.90460357	8.86	8.795196	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	43.9	41.50328876	8.79	8.725294	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	44.6	42.2017072	8.73	8.665378	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	45.2	42.80032153	8.69	8.625434	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	45.8	43.39891088	8.65	8.58549	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	46.5	44.09723775	8.61	8.545546	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	47.1	44.69576615	8.56	8.495616	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	47.8	45.39398966	8.48	8.415728	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	48.4	45.99238769	8.38	8.315868	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	49.1	46.69055687	8.33	8.265938	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	49.7	47.2889985	8.31	8.245966	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	50.4	47.98718522	8.3	8.23598	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	51	48.58561489	8.29	8.225994	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	51.6	49.18405538	8.29	8.225994	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	52.3	49.88219933	8.28	8.216008	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	52.9	50.48061922	8.28	8.216008	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	53.6	51.17876492	8.28	8.216008	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	54.2	51.77713411	8.27	8.206022	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	54.9	52.47522134	8.26	8.196036	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	55.5	53.07360006	8.26	8.196036	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	56.1	53.67193177	8.25	8.18605	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	56.8	54.36997635	8.24	8.176064	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	57.4	54.96819574	8.21	8.146106	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	58.1	55.66593487	8.14	8.076204	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	58.7	56.26400898	8.09	8.026274	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	59.4	56.96186606	8.06	7.996316	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	60	57.56003833	8.04	7.976344	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	60.6	58.15819419	8.02	7.956372	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	61.3	58.85592936	7.98	7.916428	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	61.9	59.45404641	7.96	7.896456	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	62.6	60.15184889	7.94	7.876484	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	63.2	60.74993116	7.92	7.856512	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	63.9	61.4476945	7.9	7.83654	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	64.5	62.04580804	7.89	7.826554	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	65.1	62.64390918	7.88	7.816568	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	65.8	63.34161964	7.86	7.796596	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	66.4	63.93962013	7.84	7.776624	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	67.1	64.63736606	7.83	7.766638	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	67.7	65.23533391	7.81	7.746666	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	68.4	65.93296876	7.79	7.726694	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	69	66.5309021	7.77	7.706722	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	69.6	67.12881923	7.75	7.68675	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	70.3	67.826397	7.73	7.666778	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	70.9	68.42436637	7.72	7.656792	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	71.6	69.12208545	7.72	7.656792	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	72.2	69.72003038	7.71	7.646806	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	72.9	70.41772579	7.71	7.646806	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	73.5	71.01564629	7.7	7.63682	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	74.1	71.6135545	7.69	7.626834	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	74.8	72.31111506	7.68	7.616848	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	75.4	72.90909796	7.68	7.616848	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	76.1	73.60673396	7.68	7.616848	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	76.7	74.20469849	7.68	7.616848	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	77.4	74.90220575	7.67	7.606862	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	78	75.50015002	7.67	7.606862	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	78.6	76.09808582	7.67	7.606862	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	79.3	76.79566686	7.67	7.606862	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	79.9	77.39358427	7.67	7.606862	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	80.6	78.09114387	7.67	7.606862	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	81.2	78.6890429	7.67	7.606862	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	81.8	79.28681233	7.66	7.596876	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	82.5	79.98433839	7.66	7.596876	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	83.1	80.58220868	7.66	7.596876	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	83.8	81.27971328	7.66	7.596876	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	84.4	81.87756517	7.66	7.596876	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	85.1	82.5750483	7.66	7.596876	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	85.7	83.17274856	7.65	7.58689	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	86.3	83.7705717	7.65	7.58689	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	87	84.46802128	7.65	7.58689	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	87.6	85.06582601	7.65	7.58689	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	88.3	85.76325412	7.65	7.58689	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	88.9	86.36104044	7.65	7.58689	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	89.5	86.95867333	7.64	7.576904	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	90.2	87.65606789	7.64	7.576904	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	90.8	88.25382544	7.64	7.576904	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	91.5	88.95119851	7.64	7.576904	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	92.1	89.54893764	7.64	7.576904	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	92.7	90.14666825	7.64	7.576904	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	93.4	90.84400989	7.64	7.576904	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	94	91.44172207	7.64	7.576904	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	94.7	92.13904219	7.64	7.576904	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	95.3	92.73657338	7.63	7.566918	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	96	93.43386987	7.63	7.566918	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	96.6	94.03154334	7.63	7.566918	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	97.2	94.6292083	7.63	7.566918	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	97.9	95.32647333	7.63	7.566918	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	98.5	95.92411983	7.63	7.566918	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	99.2	96.62136331	7.63	7.566918	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	99.8	97.21899135	7.63	7.566918	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	100.4	97.81643304	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	101.1	98.51364294	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	101.7	99.1112422	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	102.4	99.80843055	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	103	100.4060113	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	103.6	101.0035836	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	104.3	101.7007404	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	104.9	102.2982942	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	105.6	102.9954294	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	106.2	103.5929647	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	106.8	104.1904914	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	107.5	104.8875952	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	108.1	105.4851034	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	108.8	106.1823881	7.63	7.566918	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	109.4	106.7798795	7.63	7.566918	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	110	107.3773624	7.63	7.566918	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	110.7	108.074415	7.63	7.566918	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	111.3	108.6718794	7.63	7.566918	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	112	109.3689103	7.63	7.566918	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	112.6	109.9661426	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	113.2	110.5635781	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	113.9	111.2605754	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	114.5	111.8579924	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	115.2	112.5549681	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	115.8	113.1523666	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	116.4	113.7497565	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	117.1	114.4467005	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	117.7	115.0440718	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	118.4	115.7409942	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	119	116.338347	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	119.6	116.9356912	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	120.3	117.6325819	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	120.9	118.2296702	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	121.5	118.8272245	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	122.2	119.5240835	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	122.8	120.1211394	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	123.5	120.8179748	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	124.1	121.4154992	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	124.7	122.0127704	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	125.4	122.709576	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	126	123.3068287	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	126.7	124.0036126	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	127.3	124.6008466	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	127.9	125.198072	7.62	7.556932	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	128.60001	125.8945754	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	129.2	126.4917706	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	129.89999	127.1884891	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	130.5	127.7856856	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	131.10001	128.3828735	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	131.8	129.0792927	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	132.39999	129.6764404	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	133	130.2735994	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	133.7	130.9702624	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	134.3	131.5671184	7.59	7.526974	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	135	132.2637578	7.59	7.526974	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	135.60001	132.8608779	7.59	7.526974	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	136.2	133.4579694	7.59	7.526974	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	136.89999	134.154567	7.59	7.526974	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	137.5	134.7519428	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	138.10001	135.3490286	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	138.8	136.0455963	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	139.39999	136.6426435	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	140.10001	137.3392192	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	140.7	137.9365393	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	141.3	138.5335708	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	142	139.2300966	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	142.60001	139.8271193	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	143.3	140.5236134	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	143.89999	141.1205975	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	144.5	141.7175929	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	145.2	142.414065	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	145.8	143.0110317	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	146.39999	143.6079798	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	147.10001	144.3044399	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	147.7	144.9013693	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	148.39999	145.5977776	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	149	146.1947082	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	149.60001	146.7916301	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	150.3	147.4880065	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	150.89999	148.0848897	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	151.5	148.6817842	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	152.2	149.3781386	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	152.8	149.9750044	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	153.39999	150.5718516	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	154.10001	151.2681939	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	154.7	151.8650223	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	155.39999	152.5613128	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	156	153.1581424	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	156.60001	153.7549633	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	157.3	154.4512218	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	157.89999	155.0480039	7.61	7.546946	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	158.5	155.6444596	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	159.2	156.3406942	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	159.8	156.9374573	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	160.39999	157.5342019	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	161.10001	158.2304244	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	161.7	158.8271501	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	162.39999	159.5233208	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	163	160.1200476	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	163.60001	160.7167657	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	164.3	161.4129043	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	164.89999	162.0095837	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	165.5	162.6062743	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	166.2	163.3023908	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	166.8	163.8990526	7.6	7.53696	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	167.39999	164.4953358	7.59	7.526974	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	168.10001	165.1914383	7.59	7.526974	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	168.7	165.7880612	7.59	7.526974	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	169.39999	166.4841119	7.59	7.526974	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	170	167.0803694	7.58	7.516988	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	170.60001	167.6769832	7.58	7.516988	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	171.3	168.373	7.58	7.516988	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	171.89999	168.969575	7.58	7.516988	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	172.5	169.5657888	7.57	7.507002	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	173.2	170.2617817	7.57	7.507002	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	173.8	170.8583377	7.57	7.507002	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	174.39999	171.454875	7.57	7.507002	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	175.10001	172.1508556	7.57	7.507002	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	175.7	172.7473741	7.57	7.507002	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	176.3	173.3438937	7.57	7.507002	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	177	174.0398223	7.57	7.507002	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	177.60001	174.636333	7.57	7.507002	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	178.3	175.3322296	7.57	7.507002	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	178.89999	175.9287016	7.57	7.507002	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	179.5	176.5251847	7.57	7.507002	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	180.2	177.2210591	7.57	7.507002	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	180.8	177.8171211	7.56	7.497016	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	181.39999	178.4139489	7.57	7.507002	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	182.10001	179.1094157	7.56	7.497016	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	182.7	179.705831	7.56	7.497016	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	183.3	180.3022475	7.56	7.497016	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	184	180.9980557	7.56	7.497016	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	184.60001	181.5944632	7.56	7.497016	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	185.2	182.1904397	7.55	7.48703	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	185.89999	182.8862041	7.55	7.48703	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	186.5	183.4825826	7.55	7.48703	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	187.10001	184.0789523	7.55	7.48703	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	187.8	184.7746845	7.55	7.48703	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	188.39999	185.3706055	7.54	7.477044	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	189	185.9669462	7.54	7.477044	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	189.7	186.6626544	7.54	7.477044	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	190.3	187.2589663	7.54	7.477044	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	190.89999	187.8552594	7.54	7.477044	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	191.60001	188.550538	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	192.2	189.1468109	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	192.89999	189.8424531	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	193.5	190.4387269	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	194.10001	191.0349919	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	194.8	191.7306019	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	195.39999	192.3268281	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	196	192.9234924	7.54	7.477044	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	196.7	193.6186529	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	197.3	194.2148613	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	197.89999	194.8114823	7.54	7.477044	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	198.60001	195.5070589	7.54	7.477044	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	199.2	196.103231	7.54	7.477044	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	199.8	196.6994042	7.54	7.477044	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	200.5	197.3949286	7.54	7.477044	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	201.10001	197.9906543	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	201.7	198.5867885	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	202.39999	199.282269	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	203	199.8784041	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	203.60001	200.4745304	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	204.3	201.1699784	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	204.89999	201.7660658	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	205.5	202.3621643	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	206.2	203.0575899	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	206.8	203.6536594	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	207.39999	204.2497102	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	208.10001	204.9446697	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	208.7	205.5407002	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	209.3	206.1367318	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	210	206.8325485	7.53	7.467058	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	210.60001	207.4281135	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	211.2	208.0241074	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	211.89999	208.7194241	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	212.5	209.3154188	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	213.10001	209.9114046	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	213.8	210.6066889	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	214.39999	211.2026358	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	215	211.7985938	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	215.7	212.4938554	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	216.3	213.0897844	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	216.89999	213.6856947	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	217.60001	214.3809437	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	218.2	214.9768348	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	218.8	215.5727271	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	219.39999	216.1686006	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	220.10001	216.8638067	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	220.7	217.4596612	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	221.3	218.0555167	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	222	218.7506704	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	222.60001	219.3465167	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	223.2	219.9423344	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	223.89999	220.6374455	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	224.5	221.2327764	7.51	7.447086	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	225.10001	221.8285848	7.51	7.447086	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	225.8	222.5236619	7.51	7.447086	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	226.39999	223.1194313	7.51	7.447086	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	227	223.7147192	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	227.7	224.4097722	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	228.3	225.0055223	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	228.89999	225.6012537	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	229.60001	226.2962939	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	230.2	226.8920061	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	230.8	227.4877195	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	231.5	228.1827071	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	232.10001	228.7784112	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	232.7	229.3740866	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	233.39999	230.0690317	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	234	230.6647077	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	234.60001	231.2603749	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	235.2	231.8560134	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	235.89999	232.5514253	7.51	7.447086	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	236.5	233.1470657	7.51	7.447086	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	237.10001	233.7426971	7.51	7.447086	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	237.8	234.4375678	7.51	7.447086	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	238.39999	235.0331602	7.51	7.447086	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	239	235.6287635	7.51	7.447086	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	239.7	236.3236113	7.51	7.447086	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	240.3	236.9191856	7.51	7.447086	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	240.89999	237.514741	7.51	7.447086	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	241.60001	238.2100965	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	242.2	238.8056339	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	242.8	239.4011722	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	243.39999	239.9966918	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	244.10001	240.6914848	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	244.7	241.2869851	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	245.3	241.8824865	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	246	242.5772268	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	246.60001	243.1727188	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	247.2	243.7681821	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	247.89999	244.4628797	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	248.5	245.0578102	7.51	7.447086	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	249.10001	245.653264	7.51	7.447086	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	249.8	246.3484631	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	250.39999	246.943879	7.52	7.457072	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	251	247.5387678	7.51	7.447086	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	251.60001	248.1341846	7.51	7.447086	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	252.3	248.8288048	7.51	7.447086	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	252.89999	249.4241824	7.51	7.447086	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	253.5	250.0190286	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	254.2	250.7136246	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	254.8	251.3089828	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	255.39999	251.9043223	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	256.10001	252.5989051	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	256.70001	253.1942352	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	257.29999	253.7889875	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	257.89999	254.3842987	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	258.60001	255.0788369	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	259.20001	255.6741288	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	259.79999	256.2688385	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	260.5	256.9633327	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	261.10001	257.5586052	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	261.70001	258.1544155	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	262.39999	258.8488482	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	263	259.4440934	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	263.60001	260.0393298	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	264.20001	260.6345472	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	264.89999	261.3289365	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	265.5	261.9241445	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	266.10001	262.5193436	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	266.79999	263.2136999	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	267.39999	263.8088697	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	268	264.4040404	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	268.60001	264.9986341	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	269.29999	265.6929457	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	269.89999	266.2880772	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	270.5	266.8832097	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	271.20001	267.577518	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	271.79999	268.1726014	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	272.39999	268.7676956	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	273	269.3622155	7.47	7.407142	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	273.70001	270.0564791	7.47	7.407142	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	274.29999	270.6515242	7.47	7.407142	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	274.89999	271.2465802	7.47	7.407142	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	275.60001	271.9408206	7.47	7.407142	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	276.20001	272.5358572	7.47	7.407142	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	276.79999	273.1308649	7.47	7.407142	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	277.39999	273.7258836	7.47	7.407142	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	278.10001	274.4200805	7.47	7.407142	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	278.70001	275.0150796	7.47	7.407142	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	279.29999	275.61005	7.47	7.407142	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	280	276.3047904	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	280.60001	276.899772	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	281.20001	277.4947348	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	281.79999	278.0896687	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	282.5	278.78378	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	283.10001	279.3787242	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	283.70001	279.9736495	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	284.39999	280.6676979	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	285	281.2626136	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	285.60001	281.8575204	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	286.20001	282.4524082	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	286.89999	283.1464129	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	287.5	283.7412912	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	288.10001	284.3361604	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	288.70001	284.9310108	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	289.39999	285.6249717	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	290	286.2198125	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	290.60001	286.8146442	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	291.29999	287.5085719	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	291.89999	288.1033742	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	292.5	288.6981774	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	293.10001	289.2929717	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	293.79999	289.9868555	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	294.39999	290.5822284	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	295	291.176995	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	295.70001	291.8708762	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	296.29999	292.4662043	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	296.89999	293.0603215	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	297.5	293.6550505	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	298.20001	294.3488878	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	298.79999	294.9435674	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	299.39999	295.5388731	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	300	296.1335653	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	300.70001	296.8273597	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	301.29999	297.4220025	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	301.89999	298.0166561	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	302.5	298.6113106	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	303.20001	299.305061	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	303.79999	299.8996661	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	304.39999	300.494282	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	305.10001	301.188009	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	305.70001	301.7826052	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	306.29999	302.3771726	7.5	7.4371	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	306.89999	302.9711253	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	307.60001	303.6648072	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	308.20001	304.2593649	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	308.79999	304.8538938	7.49	7.427114	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	309.39999	305.4478045	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	310.10001	306.1414415	7.48	7.417128	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	310.70001	306.7353301	7.47	7.407142	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	311.29999	307.3298196	7.47	7.407142	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	311.89999	307.9236877	7.46	7.397156	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	312.60001	308.6172788	7.46	7.397156	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	313.20001	309.2117587	7.46	7.397156	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	313.79999	309.805575	7.45	7.38717	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	314.39999	310.3987652	7.43	7.367198	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	315.10001	311.0916733	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	315.70001	311.6861123	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	316.29999	312.2805224	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	316.89999	312.8749433	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	317.60001	313.5684427	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	318.20001	314.1628439	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	318.79999	314.7572163	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	319.5	315.4506722	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	320.10001	316.0450546	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	320.70001	316.6394181	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	321.29999	317.2337526	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	322	317.9271645	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	322.60001	318.5215091	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	323.20001	319.1158347	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	323.79999	319.7101314	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	324.5	320.4034991	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	325.10001	320.9978058	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	325.70001	321.5920935	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	326.29999	322.1863524	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	327	322.8796759	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	327.60001	323.4739447	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	328.20001	324.0681946	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	328.79999	324.6624155	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	329.5	325.3556948	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	330.10001	325.9499257	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	330.70001	326.5441376	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	331.29999	327.1383207	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	332	327.8315557	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	332.60001	328.4257487	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	333.20001	329.0199226	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	333.79999	329.6147263	7.43	7.367198	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	334.5	330.3079178	7.43	7.367198	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	335.10001	330.9020735	7.43	7.367198	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	335.70001	331.4962101	7.43	7.367198	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	336.29999	332.0896564	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	336.89999	332.6837742	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	337.60001	333.376257	7.41	7.347226	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	338.20001	333.9703543	7.41	7.347226	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	338.79999	334.5644227	7.41	7.347226	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	339.39999	335.1585018	7.41	7.347226	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	340.10001	335.8516023	7.41	7.347226	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	340.70001	336.4456616	7.41	7.347226	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	341.29999	337.0403587	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	341.89999	337.6344004	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	342.60001	338.3274572	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	343.20001	338.9214791	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	343.79999	339.515472	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	344.39999	340.1094755	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	345.10001	340.8024879	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	345.70001	341.3964717	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	346.29999	341.9904265	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	346.89999	342.5850645	7.43	7.367198	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	347.60001	343.2780331	7.43	7.367198	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	348.20001	343.8713054	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	348.79999	344.4652221	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	349.39999	345.0591493	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	350	345.6530774	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	350.70001	346.3459802	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	351.29999	346.9398586	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	351.89999	347.5337477	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	352.5	348.1276376	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	353.20001	348.8204958	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	353.79999	349.4143361	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	354.39999	350.0081869	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	355	350.6027191	7.43	7.367198	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	355.70001	351.2948522	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	356.29999	351.8886542	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	356.89999	352.4824668	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	357.5	353.0762802	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	358.10001	353.6700844	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	358.79999	354.3628129	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	359.39999	354.9565873	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	360	355.5503624	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	360.60001	356.1441282	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	361.29999	356.8368121	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	361.89999	357.4305482	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	362.5	358.024285	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	363.10001	358.6180125	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	363.79999	359.3106517	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	364.39999	359.9043494	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	365	360.4980478	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	365.60001	361.091737	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	366.20001	361.6854071	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	366.89999	362.3779908	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	367.5	362.9716508	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	368.10001	363.5653016	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	368.70001	364.1582406	7.41	7.347226	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	369.39999	364.8507789	7.41	7.347226	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	370	365.4450938	7.42	7.357212	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	370.60001	366.0380119	7.41	7.347226	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	371.20001	366.6316047	7.41	7.347226	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	371.79999	367.2251685	7.41	7.347226	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	372.5	367.9176809	7.41	7.347226	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	373.10001	368.5112544	7.41	7.347226	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	373.70001	369.104112	7.4	7.33724	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	374.29999	369.6976368	7.4	7.33724	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	375	370.3908016	7.41	7.347226	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	375.60001	370.9836384	7.4	7.33724	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	376.20001	371.5771538	7.4	7.33724	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	376.79999	372.1713393	7.41	7.347226	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	377.39999	372.7641371	7.4	7.33724	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	378.10001	373.4565583	7.4	7.33724	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	378.70001	374.0507357	7.41	7.347226	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	379.29999	374.6441841	7.41	7.347226	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	379.89999	375.237643	7.41	7.347226	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	380.5	375.8311025	7.41	7.347226	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	381.20001	376.5227562	7.4	7.33724	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	381.79999	377.1161655	7.4	7.33724	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	382.39999	377.7095854	7.4	7.33724	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	383	378.3030059	7.4	7.33724	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	383.60001	378.8964172	7.4	7.33724	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	384.29999	379.5886873	7.4	7.33724	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	384.89999	380.1820686	7.4	7.33724	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	385.5	380.7754506	7.4	7.33724	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	386.10001	381.3688233	7.4	7.33724	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	386.79999	382.0610484	7.4	7.33724	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	387.39999	382.6543911	7.4	7.33724	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	388	383.2470273	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	388.60001	383.8403609	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	389.20001	384.4336754	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	389.89999	385.1258442	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	390.5	385.7191485	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	391.10001	386.3124435	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	391.70001	386.9057194	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	392.29999	387.4989662	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	393	388.1911087	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	393.60001	388.784365	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	394.20001	389.3776022	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	394.79999	389.9708103	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	395.39999	390.5640289	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	396.10001	391.2561253	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	396.70001	391.8493238	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	397.29999	392.4424932	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	397.89999	393.0356731	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	398.5	393.6288536	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	399.20001	394.320884	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	399.79999	394.9140147	7.39	7.327254	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	400.39999	395.5064411	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	401	396.0995824	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	401.60001	396.6927145	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	402.29999	397.3846588	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	402.89999	397.9777609	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	403.5	398.5708634	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	404.10001	399.1639567	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	404.70001	399.7570308	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	405.39999	400.448919	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	406	401.0419828	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	406.60001	401.6350372	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	407.20001	402.2280725	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	407.79999	402.8210786	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	408.5	403.5129403	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	409.10001	404.1059559	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	409.70001	404.6982327	7.37	7.307282	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	410.29999	405.2911997	7.37	7.307282	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	410.89999	405.8841771	7.37	7.307282	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	411.60001	406.5759921	7.37	7.307282	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	412.20001	407.1689493	7.37	7.307282	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	412.79999	407.7625985	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	413.39999	408.3555373	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	414	408.9484767	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	414.60001	409.5414067	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	415.29999	410.232393	7.37	7.307282	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	415.89999	410.8252927	7.37	7.307282	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	416.5	411.4189156	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	417.10001	412.0118066	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	417.70001	412.6046784	7.38	7.317268	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	418.39999	413.2956071	7.37	7.307282	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	419	413.8884683	7.37	7.307282	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	419.60001	414.4813201	7.37	7.307282	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	420.20001	415.0741527	7.37	7.307282	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	420.79999	415.6669561	7.37	7.307282	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	421.5	416.3585813	7.37	7.307282	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	422.10001	416.9513941	7.37	7.307282	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	422.70001	417.5441877	7.37	7.307282	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	423.29999	418.1369521	7.37	7.307282	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	423.89999	418.7290013	7.36	7.297296	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	424.5	419.3217764	7.36	7.297296	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	425.20001	420.0133339	7.36	7.297296	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	425.79999	420.6060591	7.36	7.297296	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	426.39999	421.1987946	7.36	7.297296	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	427	421.7915307	7.36	7.297296	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	427.60001	422.3842574	7.36	7.297296	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	428.29999	423.0757287	7.36	7.297296	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	428.89999	423.6684252	7.36	7.297296	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	429.5	424.2611221	7.36	7.297296	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	430.10001	424.8538097	7.36	7.297296	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	430.70001	425.4464781	7.36	7.297296	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	431.29999	426.0391172	7.36	7.297296	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	432	426.7305507	7.36	7.297296	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	432.60001	427.3224706	7.35	7.28731	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	433.20001	427.9150996	7.35	7.28731	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	433.79999	428.5076995	7.35	7.28731	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	434.39999	429.1003097	7.35	7.28731	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	435	429.6929204	7.35	7.28731	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	435.70001	430.384286	7.35	7.28731	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	436.29999	430.9768467	7.35	7.28731	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	436.89999	431.5694178	7.35	7.28731	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	437.5	432.1619893	7.35	7.28731	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	438.10001	432.7545514	7.35	7.28731	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	438.79999	433.4458307	7.35	7.28731	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	439.39999	434.0383625	7.35	7.28731	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	440	434.6308948	7.35	7.28731	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	440.60001	435.2234177	7.35	7.28731	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	441.20001	435.8151906	7.34	7.277324	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	441.79999	436.4076649	7.34	7.277324	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	442.5	437.098175	7.33	7.267338	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	443.10001	437.6906584	7.33	7.267338	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	443.70001	438.2831225	7.33	7.267338	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	444.29999	438.8748261	7.32	7.257352	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	444.89999	439.4672712	7.32	7.257352	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	445.5	440.0597168	7.32	7.257352	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	446.20001	440.7508898	7.32	7.257352	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	446.79999	441.3432853	7.32	7.257352	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	447.39999	441.9356912	7.32	7.257352	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	448	442.5280975	7.32	7.257352	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	448.60001	443.1204944	7.32	7.257352	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	449.20001	443.712872	7.32	7.257352	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	449.89999	444.4039475	7.32	7.257352	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	450.5	444.9963145	7.32	7.257352	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	451.10001	445.5886721	7.32	7.257352	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	451.70001	446.1810103	7.32	7.257352	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	452.29999	446.7725868	7.31	7.247366	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	452.89999	447.3649061	7.31	7.247366	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	453.60001	448.0559531	7.31	7.247366	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	454.20001	448.6482519	7.31	7.247366	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	454.79999	449.2405215	7.31	7.247366	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	455.39999	449.8328015	7.31	7.247366	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	456	450.4250818	7.31	7.247366	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	456.60001	451.0166197	7.3	7.23738	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	457.29999	451.7075591	7.3	7.23738	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	457.89999	452.2997996	7.3	7.23738	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	458.5	452.8920405	7.3	7.23738	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	459.10001	453.484272	7.3	7.23738	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	459.70001	454.0757509	7.29	7.227394	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	460.29999	454.6679337	7.29	7.227394	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	460.89999	455.2601269	7.29	7.227394	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	461.60001	455.9502934	7.28	7.217408	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	462.20001	456.542466	7.28	7.217408	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	462.79999	457.1346094	7.28	7.217408	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	463.39999	457.7267631	7.28	7.217408	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	464	458.3189172	7.28	7.217408	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	464.60001	458.9110619	7.28	7.217408	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	465.29999	459.6018541	7.28	7.217408	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	465.89999	460.1939683	7.28	7.217408	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	466.5	460.7860829	7.28	7.217408	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	467.10001	461.3781881	7.28	7.217408	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	467.70001	461.9702739	7.28	7.217408	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	468.29999	462.5623305	7.28	7.217408	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	468.89999	463.1543974	7.28	7.217408	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	469.60001	463.8451498	7.28	7.217408	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	470.20001	464.4371961	7.28	7.217408	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	470.79999	465.0292131	7.28	7.217408	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	471.39999	465.6212404	7.28	7.217408	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	472	466.2125348	7.27	7.207422	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	472.60001	466.8045531	7.27	7.207422	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	473.20001	467.3965519	7.27	7.207422	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	473.89999	468.0871855	7.27	7.207422	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	474.5	468.6791737	7.27	7.207422	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	475.10001	469.2711523	7.27	7.207422	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	475.70001	469.8631116	7.27	7.207422	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	476.29999	470.4550417	7.27	7.207422	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	476.89999	471.046249	7.26	7.197436	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	477.60001	471.7368538	7.26	7.197436	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	478.20001	472.3295064	7.27	7.207422	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	478.79999	472.9213968	7.27	7.207422	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	479.39999	473.5132975	7.27	7.207422	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	480	474.1044658	7.26	7.197436	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	480.60001	474.6963574	7.26	7.197436	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	481.20001	475.2882296	7.26	7.197436	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	481.89999	475.9787154	7.26	7.197436	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	482.5	476.5705768	7.26	7.197436	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	483.10001	477.1624287	7.26	7.197436	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	483.70001	477.7542612	7.26	7.197436	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	484.29999	478.3453324	7.25	7.18745	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	484.89999	478.9371459	7.25	7.18745	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	485.5	479.5289598	7.25	7.18745	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	486.20001	480.2193957	7.25	7.18745	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	486.79999	480.8111593	7.25	7.18745	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	487.39999	481.4029332	7.25	7.18745	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	488	481.9947074	7.25	7.18745	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	488.60001	482.586472	7.25	7.18745	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	489.20001	483.1782173	7.25	7.18745	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	489.79999	483.7699332	7.25	7.18745	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	490.39999	484.3616594	7.25	7.18745	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	491.10001	485.0512834	7.24	7.177464	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	491.70001	485.642989	7.24	7.177464	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	492.29999	486.2346654	7.24	7.177464	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	492.89999	486.8263519	7.24	7.177464	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	493.5	487.4180387	7.24	7.177464	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	494.10001	488.009716	7.24	7.177464	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	494.70001	488.6013739	7.24	7.177464	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	495.39999	489.2908798	7.23	7.167478	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	496	489.882527	7.23	7.167478	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	496.60001	490.4741646	7.23	7.167478	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	497.20001	491.0650534	7.22	7.157492	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	497.79999	491.6566425	7.22	7.157492	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	498.39999	492.2482418	7.22	7.157492	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	499	492.8398413	7.22	7.157492	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	499.60001	493.4314313	7.22	7.157492	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	500.29999	494.1215763	7.22	7.157492	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	500.89999	494.7131357	7.22	7.157492	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	501.5	495.3046954	7.22	7.157492	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	502.10001	495.8962455	7.22	7.157492	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	502.70001	496.4877762	7.22	7.157492	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	503.29999	497.0792776	7.22	7.157492	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	503.89999	497.6700618	7.21	7.147506	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	504.5	498.2615738	7.21	7.147506	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	505.20001	498.9516574	7.21	7.147506	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	505.79999	499.5431191	7.21	7.147506	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	506.39999	500.1338644	7.2	7.13752	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	507	500.7253367	7.2	7.13752	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	507.60001	501.3167995	7.2	7.13752	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	508.20001	501.9082428	7.2	7.13752	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	508.79999	502.4996568	7.2	7.13752	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	509.39999	503.0910809	7.2	7.13752	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	510.10001	503.7810833	7.2	7.13752	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	510.70001	504.3724867	7.2	7.13752	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	511.29999	504.963136	7.19	7.127534	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	511.89999	505.5545204	7.19	7.127534	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	512.5	506.145905	7.19	7.127534	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	513.09998	506.7372505	7.19	7.127534	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	513.70001	507.3286357	7.19	7.127534	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	514.29999	507.919962	7.19	7.127534	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	515	508.6091401	7.18	7.117548	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	515.59998	509.2004459	7.18	7.117548	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	516.20001	509.7917913	7.18	7.117548	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	516.79999	510.3838003	7.19	7.127534	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	517.40002	510.9751262	7.19	7.127534	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	518	511.5656714	7.18	7.117548	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	518.59998	512.1569291	7.18	7.117548	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	519.20001	512.7482265	7.18	7.117548	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	519.90002	513.4380366	7.18	7.117548	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	520.5	514.0292639	7.18	7.117548	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	521.09998	514.6204815	7.18	7.117548	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	521.70001	515.2117388	7.18	7.117548	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	522.29999	515.8029372	7.18	7.117548	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	522.90002	516.3941753	7.18	7.117548	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	523.5	516.9846351	7.17	7.107562	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	524.09998	517.575805	7.17	7.107562	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	524.70001	518.1670144	7.17	7.107562	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	525.40002	518.856722	7.17	7.107562	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	526	519.4478614	7.17	7.107562	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	526.59998	520.0389911	7.17	7.107562	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	527.20001	520.6301604	7.17	7.107562	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	527.79999	521.2212708	7.17	7.107562	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	528.40002	521.8124209	7.17	7.107562	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	529	522.403512	7.17	7.107562	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	529.59998	522.9945936	7.17	7.107562	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	530.20001	523.5849989	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	530.90002	524.2746038	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	531.5	524.8656551	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	532.09998	525.4566967	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	532.70001	526.047778	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	533.29999	526.6388004	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	533.90002	527.2298623	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	534.5	527.8208654	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	535.09998	528.4118588	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	535.70001	529.0028917	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	536.29999	529.5938658	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	537	530.2833562	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	537.59998	530.8743093	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	538.20001	531.465302	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	538.79999	532.0562358	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	539.40002	532.6472092	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	540	533.2381236	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	540.59998	533.8290284	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	541.20001	534.4199728	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	541.79999	535.0108582	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	542.40002	535.6017832	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	543.09998	536.2911095	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	543.70001	536.881306	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	544.29999	537.4721515	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	544.90002	538.0630365	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	545.5	538.6538626	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	546.09998	539.2446791	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	546.70001	539.835535	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	547.29999	540.426332	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	547.90002	541.0171686	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	548.5	541.6079462	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	549.20001	542.2972074	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	549.79999	542.887964	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	550.40002	543.4794629	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	551	544.0694973	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	551.59998	544.6602248	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	552.20001	545.2516932	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	552.79999	545.8424008	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	553.40002	546.4324475	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	554	547.0238362	7.16	7.097576	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	554.59998	547.613815	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	555.20001	548.2045334	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	555.90002	548.893668	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	556.5	549.4843162	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	557.09998	550.0749546	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	557.70001	550.6656325	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	558.29999	551.2562514	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	558.90002	551.8469099	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	559.5	552.4375094	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	560.09998	553.0280991	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	560.70001	553.6187283	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	561.29999	554.2092986	7.15	7.08759	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	561.90002	554.7992146	7.14	7.077604	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	562.59998	555.4881738	7.14	7.077604	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	563.20001	556.0787629	7.14	7.077604	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	563.79999	556.6692931	7.14	7.077604	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	564.40002	557.2598627	7.14	7.077604	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	565	557.8503734	7.14	7.077604	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	565.59998	558.4408743	7.14	7.077604	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	566.20001	559.0314147	7.14	7.077604	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	566.79999	559.6218961	7.14	7.077604	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	567.40002	560.212417	7.14	7.077604	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	568	560.8028789	7.14	7.077604	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	568.59998	561.393331	7.14	7.077604	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	569.20001	561.9838226	7.14	7.077604	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	569.79999	562.5735684	7.13	7.067618	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	570.5	563.2624275	7.13	7.067618	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	571.09998	563.8528395	7.13	7.067618	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	571.70001	564.4432909	7.13	7.067618	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	572.29999	565.0329989	7.12	7.057632	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	572.90002	565.6234313	7.12	7.057632	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	573.5	566.2138048	7.12	7.057632	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	574.09998	566.8034856	7.11	7.047646	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	574.70001	567.3938893	7.11	7.047646	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	575.29999	567.9842341	7.11	7.047646	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	575.90002	568.5746182	7.11	7.047646	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	576.5	569.1649434	7.11	7.047646	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	577.09998	569.7552587	7.11	7.047646	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	577.70001	570.3456135	7.11	7.047646	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	578.40002	571.0343239	7.11	7.047646	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	579	571.6246083	7.11	7.047646	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	579.59998	572.2148829	7.11	7.047646	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	580.20001	572.8051969	7.11	7.047646	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	580.79999	573.3954519	7.11	7.047646	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	581.40002	573.9850706	7.1	7.03766	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	582	574.5753067	7.1	7.03766	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	582.59998	575.1648585	7.09	7.027674	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	583.20001	575.7551247	7.09	7.027674	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	583.79999	576.3446587	7.08	7.017688	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	584.40002	576.934906	7.08	7.017688	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	585	577.5250943	7.08	7.017688	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	585.59998	578.1139301	7.06	6.997716	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	586.20001	578.7034785	7.05	6.98773	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	586.90002	579.3913612	7.04	6.977744	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	587.5	579.9808419	7.03	6.967758	1
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	588.09998	580.570314	7.02	6.957772	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	588.70001	581.1598268	7.01	6.947786	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	589.29999	581.7492819	7	6.9378	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	589.90002	582.3394446	7	6.9378	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	590.5	582.9288821	6.99	6.927814	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	591.09998	583.5183111	6.98	6.917828	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	591.70001	584.1077808	6.97	6.907842	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	592.29999	584.6971929	6.96	6.897856	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	592.90002	585.2866457	6.95	6.88787	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	593.5	585.8760409	6.94	6.877884	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	594.09998	586.4654277	6.93	6.867898	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	594.70001	587.0548552	6.92	6.857912	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	595.29999	587.6442251	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	596	588.3319555	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	596.59998	588.9219664	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	597.20001	589.5120166	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	597.79999	590.10135	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	598.40002	590.6913814	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	599	591.2813539	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	599.59998	591.8706607	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	600.20001	592.4606635	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	600.79999	593.0506073	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	601.40002	593.6405904	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	602	594.2305147	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	602.59998	594.8204291	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	603.20001	595.4103829	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	603.79999	596.0002777	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	604.40002	596.5902119	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	605	597.1800872	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	605.59998	597.7699526	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	606.20001	598.3592096	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	606.90002	599.0473957	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	607.5	599.6372309	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	608.09998	600.2270562	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	608.70001	600.8169209	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	609.29999	601.4067266	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	609.90002	601.9965717	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	610.5	602.5870003	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	611.09998	603.1793426	6.92	6.857912	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	611.70001	603.7691544	6.92	6.857912	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	612.29999	604.3576268	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	612.90002	604.9467811	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	613.5	605.5365165	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	614.09998	606.1256043	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	614.70001	606.71537	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	615.29999	607.3044405	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	615.90002	607.8941873	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	616.5	608.4838751	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	617.09998	609.0735531	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	617.70001	609.6632704	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	618.29999	610.2529288	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	619	610.9408838	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	619.59998	611.5298903	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	620.20001	612.1195674	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	620.79999	612.7091855	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	621.40002	613.2988429	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	622	613.8884414	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	622.59998	614.4780299	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	623.20001	615.0676578	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	623.79999	615.6572266	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	624.40002	616.2468348	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	625	616.8363839	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	625.59998	617.4259232	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	626.20001	618.0155018	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	626.79999	618.6050213	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	627.40002	619.1945801	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	628	619.78408	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	628.59998	620.3735699	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	629.20001	620.9630991	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	629.79999	621.5525693	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	630.40002	622.1420787	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	631	622.7315292	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	631.59998	623.3209697	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	632.20001	623.9104495	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	632.79999	624.4998703	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	633.40002	625.0893303	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	634.09998	625.7769475	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	634.70001	626.366386	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	635.29999	626.9557656	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	635.90002	627.5451844	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	636.5	628.1345442	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	637.09998	628.723894	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	637.70001	629.3132831	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	638.29999	629.9026132	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	638.90002	630.4919824	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	639.5	631.0812927	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	640.09998	631.670593	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	640.70001	632.2599325	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	641.29999	632.8492131	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	641.90002	633.4385327	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	642.5	634.0277934	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	643.09998	634.6170442	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	643.70001	635.2063341	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	644.29999	635.795565	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	644.90002	636.384835	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	645.5	636.9740461	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	646.09998	637.5632472	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	646.70001	638.1524875	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	647.29999	638.7416687	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	647.90002	639.3308891	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	648.5	639.9200504	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	649.09998	640.5092019	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	649.70001	641.098978	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	650.29999	641.6881085	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	650.90002	642.2772782	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	651.5	642.8658062	6.86	6.797996	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	652.09998	643.4554895	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	652.70001	644.0446294	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	653.29999	644.6337101	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	653.90002	645.22283	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	654.5	645.8118908	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	655.09998	646.4009417	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	655.70001	646.9900317	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	656.29999	647.5790626	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	656.90002	648.1681327	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	657.59998	648.8552948	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	658.20001	649.4443432	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	658.79999	650.0333326	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	659.40002	650.6223611	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	660	651.2113305	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	660.59998	651.8002899	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	661.20001	652.3892884	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	661.79999	652.9782278	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	662.40002	653.5672063	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	663	654.1561258	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	663.59998	654.7450352	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	664.20001	655.3339838	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	664.79999	655.9228732	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	665.40002	656.5118018	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	666	657.1006712	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	666.59998	657.6895307	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	667.20001	658.2784292	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	667.79999	658.8672686	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	668.40002	659.4561471	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	669	660.0449665	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	669.59998	660.6337758	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	670.20001	661.2226243	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	670.79999	661.8114136	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	671.40002	662.400242	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	672	662.9895582	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	672.59998	663.5783164	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	673.20001	664.1671136	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	673.79999	664.7558517	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	674.40002	665.3446288	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	675	665.9328054	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	675.59998	666.5215145	6.87	6.807982	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	676.20001	667.1108018	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	676.79999	667.6994896	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	677.40002	668.2882165	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	678	668.8768843	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	678.59998	669.4655421	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	679.20001	670.0542388	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	679.79999	670.6428764	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	680.40002	671.2315531	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	681	671.8201706	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	681.59998	672.408778	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	682.20001	672.9974245	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	682.79999	673.5860118	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	683.40002	674.1746381	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	684	674.7637295	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	684.59998	675.3522854	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	685.20001	675.9408803	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	685.79999	676.5294161	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	686.40002	677.1174713	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	687	677.7059881	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	687.59998	678.2944948	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	688.20001	678.8830405	6.88	6.817968	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	688.79999	679.4720418	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	689.40002	680.0605661	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	690	680.6490312	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	690.59998	681.2374863	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	691.20001	681.8259803	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	691.79999	682.4149239	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	692.40002	683.0028889	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	693	683.5918099	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	693.59998	684.1802132	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	694.20001	684.7686555	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	694.79999	685.3570385	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	695.40002	685.9454606	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	696	686.5338234	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	696.59998	687.1221761	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	697.20001	687.7105678	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	697.79999	688.2984038	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	698.40002	688.8867764	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	699	689.4750899	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	699.59998	690.0633932	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	700.20001	690.6517355	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	700.79999	691.2400186	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	701.40002	691.8283405	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	702	692.4166033	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	702.59998	693.004856	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	703.20001	693.5931476	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	703.79999	694.1813799	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	704.40002	694.7701337	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	705	695.3583445	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	705.5	695.8485288	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	706.09998	696.436721	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	706.70001	697.024952	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	707.29999	697.6131239	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	707.90002	698.2013346	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	708.5	698.7894861	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	709.09998	699.3776275	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	709.70001	699.9658077	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	710.29999	700.5539288	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	710.90002	701.1416202	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	711.5	701.7301893	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	712.09998	702.3182798	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	712.70001	702.9059447	6.89	6.827954	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	713.29999	703.4944793	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	713.90002	704.0825883	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	714.5	704.6706381	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	715.09998	705.2586777	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	715.70001	705.8467561	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	716.29999	706.4347753	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	716.90002	707.0228333	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	717.5	707.6108321	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	718.09998	708.1988207	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	718.70001	708.7868482	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	719.29999	709.375266	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	719.90002	709.9632717	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	720.5	710.5512181	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	721.09998	711.1391543	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	721.70001	711.7271293	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	722.29999	712.3150451	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	722.90002	712.9029997	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	723.5	713.490895	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	724.09998	714.0787801	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	724.70001	714.666704	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	725.29999	715.2545687	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	725.90002	715.8420377	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	726.5	716.4298833	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	727.09998	717.0177187	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	727.70001	717.6055928	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	728.29999	718.1934077	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	728.79999	718.683262	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	729.40002	719.2711071	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	730	719.858893	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	730.59998	720.4466687	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	731.20001	721.0344831	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	731.79999	721.6222382	6.9	6.83794	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	732.40002	722.2104511	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	733	722.7981844	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	733.59998	723.3859073	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	734.20001	723.973669	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	734.79999	724.5613714	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	735.40002	725.1491126	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	736	725.7367945	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	736.59998	726.3244661	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	737.20001	726.9121765	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	737.79999	727.4998275	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	738.40002	728.0875173	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	739	728.6751479	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	739.59998	729.2627681	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	740.20001	729.8504271	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	740.79999	730.4380268	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	741.40002	731.0256651	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	742	731.6132443	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	742.59998	732.2008131	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	743.20001	732.7884206	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	743.70001	733.2780612	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	744.29999	733.8659906	6.92	6.857912	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	744.90002	734.4535674	6.92	6.857912	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	745.5	735.0410849	6.92	6.857912	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	746.09998	735.6285922	6.92	6.857912	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	746.70001	736.2161381	6.92	6.857912	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	747.29999	736.8032425	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	747.90002	737.3911499	6.92	6.857912	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	748.5	737.9786159	6.92	6.857912	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	749.09998	738.5660716	6.92	6.857912	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	749.70001	739.1531898	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	750.29999	739.7406264	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	750.90002	740.3281016	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	751.5	740.9155175	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	752.09998	741.5029231	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	752.70001	742.0903673	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	753.29999	742.6777523	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	753.90002	743.2651758	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	754.5	743.8525401	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	755.09998	744.4398941	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	755.70001	745.0272866	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	756.20001	745.516748	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	756.79999	746.1040726	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	757.40002	746.6914359	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	758	747.2787398	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	758.59998	747.8660334	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	759.20001	748.4533656	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	759.79999	749.0406385	6.91	6.847926	4
PNRAXXV	6	XBT	01/25/2010	19:27	174.091	-49.0008	760	760.40002	749.62795	6.91	6.847926	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	0	0	10.89	10.822354	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	0.6	0	10.79	10.722494	3
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	1.3	0	10.76	10.692536	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	1.9	0	10.76	10.692536	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	2.6	0.246315509	10.76	10.692536	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	3.2	0.845993482	10.76	10.692536	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	3.9	1.545751158	10.75	10.68255	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	4.5	2.145407152	10.75	10.68255	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	5.2	2.844994288	10.75	10.68255	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	5.8	3.444630524	10.75	10.68255	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	6.5	4.144329889	10.74	10.672564	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	7.1	4.743944149	10.74	10.672564	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	7.8	5.44348259	10.74	10.672564	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	8.4	6.043077083	10.74	10.672564	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	9.1	6.742718177	10.73	10.662578	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	9.7	7.342414216	10.72	10.652592	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	10.3	7.941975411	10.72	10.652592	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	11	8.641451937	10.72	10.652592	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	11.6	9.241226501	10.7	10.63262	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	12.3	9.94135896	10.64	10.572704	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	12.9	10.54164595	10.57	10.502802	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	13.6	11.2403824	10.63	10.562718	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	14.2	11.83932909	10.68	10.612648	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	14.9	12.53862164	10.69	10.622634	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	15.5	13.13789238	10.71	10.642606	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	16.2	13.83727402	10.71	10.642606	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	16.8	14.43683179	10.7	10.63262	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	17.5	15.1361878	10.7	10.63262	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	18.1	15.73562591	10.7	10.63262	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	18.8	16.43523027	10.67	10.602662	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	19.4	17.03473043	10.66	10.592676	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	20	17.63404479	10.67	10.602662	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	20.7	18.33333638	10.67	10.602662	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	21.3	18.93271926	10.67	10.602662	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	22	19.63214578	10.65	10.58269	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	22.6	20.23158145	10.64	10.572704	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	23.3	20.9308937	10.63	10.562718	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	23.9	21.5303729	10.61	10.542746	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	24.6	22.22971972	10.59	10.522774	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	25.2	22.82936423	10.54	10.472844	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	25.9	23.52911736	10.45	10.38297	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	26.5	24.12925648	10.31	10.243166	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	27.1	24.72926621	10.18	10.113348	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	27.8	25.42871933	10.11	10.043446	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	28.4	26.02804437	10.08	10.013488	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	29.1	26.72725642	10.04	9.973544	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	29.7	27.32668864	9.98	9.913628	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	30.4	28.02598291	9.91	9.843726	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	31	28.62534091	9.85	9.78381	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	31.7	29.32450399	9.79	9.723894	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	32.3	29.92374747	9.74	9.673964	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	33	30.62283378	9.68	9.614048	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	33.6	31.22216453	9.59	9.524174	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	34.2	31.82144877	9.5	9.4343	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	34.9	32.52030329	9.47	9.404342	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	35.5	33.11928226	9.45	9.38437	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	36.2	33.8180306	9.44	9.374384	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	36.8	34.41694816	9.43	9.364398	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	37.5	35.11566478	9.42	9.354412	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	38.1	35.71453203	9.42	9.354412	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	38.8	36.41319931	9.42	9.354412	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	39.4	37.01206538	9.41	9.344426	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	40	37.61090254	9.41	9.344426	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	40.7	38.30954824	9.4	9.33444	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	41.3	38.90836416	9.4	9.33444	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	42	39.60698061	9.39	9.324454	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	42.6	40.20578232	9.38	9.314468	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	43.3	40.90436717	9.37	9.304482	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	43.9	41.50313857	9.37	9.304482	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	44.6	42.20169443	9.35	9.28451	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	45.2	42.80043707	9.32	9.254552	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	45.8	43.3991625	9.3	9.23458	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	46.5	44.09766237	9.29	9.224594	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	47.1	44.69636202	9.28	9.214608	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	47.8	45.39483041	9.27	9.204622	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	48.4	45.99348978	9.25	9.18465	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	49.1	46.69190934	9.23	9.164678	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	49.7	47.29056682	9.23	9.164678	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	50.4	47.98897	9.22	9.154692	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	51	48.58754209	9.19	9.124734	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	51.6	49.18611672	9.17	9.104762	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	52.3	49.88446683	9.16	9.094776	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	52.9	50.48297985	9.13	9.064818	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	53.6	51.18114344	9.07	9.004902	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	54.2	51.77957424	9.03	8.964958	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	54.9	52.47773517	8.99	8.925014	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	55.5	53.07607724	8.94	8.875084	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	56.1	53.67446747	8.91	8.845126	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	56.8	54.37262436	8.89	8.825154	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	57.4	54.97097275	8.86	8.795196	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	58.1	55.66908733	8.84	8.775224	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	58.7	56.26748801	8.83	8.765238	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	59.4	56.96556498	8.81	8.745266	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	60	57.56362876	8.74	8.675364	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	60.6	58.16165621	8.67	8.605462	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	61.3	58.85954055	8.63	8.565518	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	61.9	59.45767023	8.59	8.525574	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	62.6	60.15525801	8.51	8.445686	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	63.2	60.75314306	8.44	8.375784	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	63.9	61.45083288	8.39	8.325854	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	64.5	62.04891008	8.36	8.295896	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	65.1	62.64689899	8.32	8.255952	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	65.8	63.3444285	8.26	8.196036	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	66.4	63.94214591	8.19	8.126134	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	67.1	64.6397478	8.15	8.08619	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	67.7	65.23770129	8.12	8.056232	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	68.4	65.93524887	8.08	8.016288	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	69	66.53323823	8.06	7.996316	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	69.6	67.13121131	8.04	7.976344	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	70.3	67.82885425	8.02	7.956372	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	70.9	68.42679273	8	7.9364	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	71.6	69.12439674	7.98	7.916428	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	72.2	69.72230071	7.96	7.896456	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	72.9	70.41986586	7.94	7.876484	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	73.5	71.01783032	7.93	7.866498	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	74.1	71.61568556	7.91	7.846526	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	74.8	72.31319594	7.89	7.826554	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	75.4	72.91101681	7.87	7.806582	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	76.1	73.60838529	7.84	7.776624	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	76.7	74.20606486	7.81	7.746666	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	77.4	74.90349353	7.79	7.726694	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	78	75.50135128	7.78	7.716708	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	78.6	76.09919675	7.77	7.706722	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	79.3	76.79668649	7.76	7.696736	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	79.9	77.39450567	7.75	7.68675	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	80.6	78.09196544	7.74	7.676764	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	81.2	78.6898776	7.74	7.676764	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	81.8	79.28766015	7.73	7.666778	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	82.5	79.98520148	7.73	7.666778	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	83.1	80.58308483	7.73	7.666778	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	83.8	81.28047732	7.72	7.656792	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	84.4	81.87834038	7.72	7.656792	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	85.1	82.57583652	7.72	7.656792	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	85.7	83.17354792	7.71	7.646806	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	86.3	83.77138217	7.71	7.646806	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	87	84.46870747	7.7	7.63682	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	87.6	85.06652143	7.7	7.63682	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	88.3	85.76381906	7.69	7.626834	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	88.9	86.36161274	7.69	7.626834	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	89.5	86.9593979	7.69	7.626834	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	90.2	87.65680316	7.69	7.626834	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	90.8	88.25456988	7.69	7.626834	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	91.5	88.95195361	7.69	7.626834	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	92.1	89.54970187	7.69	7.626834	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	92.7	90.1474416	7.69	7.626834	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	93.4	90.84479386	7.69	7.626834	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	94	91.44251512	7.69	7.626834	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	94.7	92.13984583	7.69	7.626834	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	95.3	92.73754862	7.69	7.626834	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	96	93.43485776	7.69	7.626834	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	96.6	94.03254207	7.69	7.626834	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	97.2	94.63021785	7.69	7.626834	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	97.9	95.32749547	7.69	7.626834	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	98.5	95.92515275	7.69	7.626834	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	99.2	96.62240879	7.69	7.626834	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	99.8	97.22004757	7.69	7.626834	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	100.4	97.81749999	7.68	7.616848	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	101.1	98.51472239	7.68	7.616848	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	101.7	99.11233234	7.68	7.616848	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	102.4	99.80934938	7.67	7.606862	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	103	100.406939	7.67	7.606862	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	103.6	101.0045202	7.67	7.606862	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	104.3	101.7016873	7.67	7.606862	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	104.9	102.2992499	7.67	7.606862	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	105.6	102.9965887	7.68	7.616848	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	106.2	103.5941345	7.68	7.616848	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	106.8	104.1916718	7.68	7.616848	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	107.5	104.888589	7.67	7.606862	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	108.1	105.486106	7.67	7.606862	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	108.8	106.1831983	7.67	7.606862	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	109.4	106.7806968	7.67	7.606862	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	110	107.3781866	7.67	7.606862	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	110.7	108.0752473	7.67	7.606862	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	111.3	108.6727187	7.67	7.606862	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	112	109.3697577	7.67	7.606862	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	112.6	109.9672105	7.67	7.606862	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	113.2	110.5644394	7.66	7.596876	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	113.9	111.2614447	7.66	7.596876	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	114.5	111.8588686	7.66	7.596876	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	115.2	112.5558523	7.66	7.596876	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	115.8	113.1532577	7.66	7.596876	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	116.4	113.7506544	7.66	7.596876	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	117.1	114.4476064	7.66	7.596876	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	117.7	115.0449846	7.66	7.596876	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	118.4	115.7419149	7.66	7.596876	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	119	116.3392745	7.66	7.596876	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	119.6	116.9366255	7.66	7.596876	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	120.3	117.6335241	7.66	7.596876	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	120.9	118.2306192	7.65	7.58689	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	121.5	118.8279413	7.65	7.58689	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	122.2	119.5248063	7.65	7.58689	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	122.8	120.1221098	7.65	7.58689	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	123.5	120.8187084	7.64	7.576904	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	124.1	121.4159916	7.64	7.576904	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	124.7	122.0132662	7.64	7.576904	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	125.4	122.7100757	7.64	7.576904	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	126	123.3073317	7.64	7.576904	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	126.7	124.0041195	7.64	7.576904	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	127.3	124.6011017	7.63	7.566918	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	127.9	125.1983288	7.63	7.566918	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	128.60001	125.8950929	7.63	7.566918	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	129.2	126.4922914	7.63	7.566918	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	129.89999	127.1890137	7.63	7.566918	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	130.5	127.7864775	7.64	7.576904	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	131.10001	128.3836703	7.64	7.576904	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	131.8	129.0806303	7.65	7.58689	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	132.39999	129.6777862	7.65	7.58689	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	133	130.2746826	7.64	7.576904	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	133.7	130.9713532	7.64	7.576904	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	134.3	131.5684902	7.64	7.576904	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	135	132.265139	7.64	7.576904	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	135.60001	132.8619893	7.63	7.566918	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	136.2	133.4588079	7.62	7.556932	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	136.89999	134.1554112	7.62	7.556932	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	137.5	134.7522258	7.61	7.546946	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	138.10001	135.3493132	7.61	7.546946	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	138.8	136.0458828	7.61	7.546946	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	139.39999	136.6429316	7.61	7.546946	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	140.10001	137.3395092	7.61	7.546946	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	140.7	137.9365393	7.61	7.546946	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	141.3	138.5335708	7.61	7.546946	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	142	139.2300966	7.61	7.546946	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	142.60001	139.8271193	7.61	7.546946	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	143.3	140.5236134	7.61	7.546946	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	143.89999	141.1205975	7.61	7.546946	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	144.5	141.7175929	7.61	7.546946	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	145.2	142.414065	7.61	7.546946	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	145.8	143.0107266	7.6	7.53696	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	146.39999	143.6076732	7.6	7.53696	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	147.10001	144.3041314	7.6	7.53696	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	147.7	144.9007492	7.59	7.526974	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	148.39999	145.5971539	7.59	7.526974	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	149	146.1940813	7.59	7.526974	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	149.60001	146.7906851	7.58	7.516988	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	150.3	147.4870561	7.58	7.516988	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	150.89999	148.0839347	7.58	7.516988	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	151.5	148.6808245	7.58	7.516988	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	152.2	149.3771735	7.58	7.516988	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	152.8	149.9740346	7.58	7.516988	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	153.39999	150.5708772	7.58	7.516988	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	154.10001	151.2668875	7.57	7.507002	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	154.7	151.8637098	7.57	7.507002	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	155.39999	152.5599931	7.57	7.507002	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	156	153.1568166	7.57	7.507002	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	156.60001	153.7532983	7.56	7.497016	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	157.3	154.449548	7.56	7.497016	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	157.89999	155.0459863	7.55	7.48703	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	158.5	155.6427706	7.55	7.48703	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	159.2	156.3389964	7.55	7.48703	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	159.8	156.935752	7.55	7.48703	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	160.39999	157.5324889	7.55	7.48703	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	161.10001	158.2287026	7.55	7.48703	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	161.7	158.8254208	7.55	7.48703	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	162.39999	159.5215828	7.55	7.48703	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	163	160.1183021	7.55	7.48703	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	163.60001	160.7153633	7.56	7.497016	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	164.3	161.411495	7.56	7.497016	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	164.89999	162.0081685	7.56	7.497016	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	165.5	162.6052084	7.57	7.507002	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	166.2	163.3013197	7.57	7.507002	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	166.8	163.8979771	7.57	7.507002	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	167.39999	164.4946158	7.57	7.507002	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	168.10001	165.1907149	7.57	7.507002	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	168.7	165.7869717	7.56	7.497016	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	169.39999	166.4822874	7.54	7.477044	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	170	167.0785377	7.53	7.467058	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	170.60001	167.6751441	7.53	7.467058	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	171.3	168.3711524	7.53	7.467058	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	171.89999	168.9677202	7.53	7.467058	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	172.5	169.5639267	7.52	7.457072	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	173.2	170.2599112	7.52	7.457072	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	173.8	170.8564599	7.52	7.457072	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	174.39999	171.45299	7.52	7.457072	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	175.10001	172.1485835	7.51	7.447086	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	175.7	172.7450933	7.51	7.447086	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	176.3	173.3416044	7.51	7.447086	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	177	174.037523	7.51	7.447086	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	177.60001	174.6340251	7.51	7.447086	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	178.3	175.3299118	7.51	7.447086	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	178.89999	175.9263752	7.51	7.447086	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	179.5	176.5224606	7.5	7.4371	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	180.2	177.2183234	7.5	7.4371	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	180.8	177.8147678	7.5	7.4371	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	181.39999	178.4111935	7.5	7.4371	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	182.10001	179.107044	7.5	7.4371	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	182.7	179.7034509	7.5	7.4371	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	183.3	180.299859	7.5	7.4371	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	184	180.9956574	7.5	7.4371	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	184.60001	181.5924577	7.51	7.447086	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	185.2	182.1888297	7.51	7.447086	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	185.89999	182.8845876	7.51	7.447086	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	186.5	183.481366	7.52	7.457072	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	187.10001	184.0773248	7.51	7.447086	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	187.8	184.7730505	7.51	7.447086	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	188.39999	185.3693759	7.51	7.447086	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	189	185.9657125	7.51	7.447086	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	189.7	186.6614159	7.51	7.447086	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	190.3	187.2577236	7.51	7.447086	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	190.89999	187.8544282	7.52	7.457072	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	191.60001	188.5501208	7.52	7.457072	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	192.2	189.1463923	7.52	7.457072	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	192.89999	189.8416129	7.51	7.447086	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	193.5	190.4374625	7.5	7.4371	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	194.10001	191.0337235	7.5	7.4371	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	194.8	191.7293287	7.5	7.4371	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	195.39999	192.3255508	7.5	7.4371	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	196	192.9213571	7.49	7.427114	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	196.7	193.6169384	7.49	7.427114	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	197.3	194.2131414	7.49	7.427114	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	197.89999	194.8088945	7.48	7.417128	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	198.60001	195.5044618	7.48	7.417128	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	199.2	196.1001917	7.47	7.407142	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	199.8	196.6963557	7.47	7.407142	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	200.5	197.3914322	7.46	7.397156	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	201.10001	197.9875858	7.46	7.397156	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	201.7	198.5837108	7.46	7.397156	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	202.39999	199.2791806	7.46	7.397156	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	203	199.8753065	7.46	7.397156	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	203.60001	200.4714236	7.46	7.397156	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	204.3	201.1668611	7.46	7.397156	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	204.89999	201.7629394	7.46	7.397156	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	205.5	202.3590288	7.46	7.397156	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	206.2	203.0544438	7.46	7.397156	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	206.8	203.6500536	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	207.39999	204.2460941	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	208.10001	204.9414951	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	208.7	205.5375166	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	209.3	206.1335393	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	210	206.828888	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	210.60001	207.4249016	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	211.2	208.0208866	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	211.89999	208.716193	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	212.5	209.3121788	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	213.10001	209.9081559	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	213.8	210.6034299	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	214.39999	211.199368	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	215	211.7953173	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	215.7	212.4905687	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	216.3	213.086489	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	216.89999	213.6823906	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	217.60001	214.3776294	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	218.2	214.9735119	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	218.8	215.5693956	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	219.39999	216.1652605	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	220.10001	216.8604566	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	220.7	217.4563025	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	221.3	218.0521495	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	222	218.7468107	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	222.60001	219.3426474	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	223.2	219.9384553	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	223.89999	220.6335552	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	224.5	221.2293639	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	225.10001	221.8251639	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	225.8	222.5202312	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	226.39999	223.1159922	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	227	223.7117642	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	227.7	224.4068089	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	228.3	225.0025519	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	228.89999	225.5977799	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	229.60001	226.2928105	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	230.2	226.8885145	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	230.8	227.4842196	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	231.5	228.1791977	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	232.10001	228.7748936	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	232.7	229.3705608	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	233.39999	230.0654964	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	234	230.6611643	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	234.60001	231.2568234	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	235.2	231.8524538	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	235.89999	232.5473465	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	236.5	233.1429776	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	237.10001	233.7385999	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	237.8	234.4334599	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	238.39999	235.0290432	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	239	235.6246375	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	239.7	236.3194747	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	240.3	236.9145217	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	240.89999	237.510067	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	241.60001	238.2054107	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	242.2	238.8004162	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	242.8	239.3959434	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	243.39999	239.9914518	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	244.10001	240.6862319	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	244.7	241.2817211	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	245.3	241.8777389	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	246	242.5724677	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	246.60001	243.1674199	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	247.2	243.7628722	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	247.89999	244.457557	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	248.5	245.0530099	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	249.10001	245.648454	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	249.8	246.343106	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	250.39999	246.938511	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	251	247.533927	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	251.60001	248.1293341	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	252.3	248.823943	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	252.89999	249.419311	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	253.5	250.01469	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	254.2	250.709276	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	254.8	251.3051704	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	255.39999	251.9005025	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	256.10001	252.5945298	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	256.70001	253.1898514	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	257.29999	253.7851444	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	257.89999	254.3804482	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	258.60001	255.074978	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	259.20001	255.6702626	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	259.79999	256.2655184	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	260.5	256.9600054	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	261.10001	257.5552717	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	261.70001	258.1505192	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	262.39999	258.8449435	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	263	259.4401817	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	263.60001	260.0359707	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	264.20001	260.6306212	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	264.89999	261.3255643	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	265.5	261.9207663	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	266.10001	262.5159593	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	266.79999	263.2103085	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	267.39999	263.8060386	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	268	264.4012044	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	268.60001	264.9963612	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	269.29999	265.6906682	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	269.89999	266.2857958	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	270.5	266.8809244	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	271.20001	267.5752281	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	271.79999	268.1703076	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	272.39999	268.7653979	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	273	269.3604893	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	273.70001	270.0547495	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	274.29999	270.6497917	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	274.89999	271.2448448	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	275.60001	271.9396615	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	276.20001	272.5346961	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	276.79999	273.1291205	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	277.39999	273.7241362	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	278.10001	274.4183298	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	278.70001	275.0133262	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	279.29999	275.6082938	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	280	276.3024443	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	280.60001	276.8974222	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	281.20001	277.4923812	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	281.79999	278.0873114	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	282.5	278.7814184	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	283.10001	279.3763589	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	283.70001	279.9712806	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	284.39999	280.6653246	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	285	281.2602367	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	285.60001	281.8551399	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	286.20001	282.4500241	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	286.89999	283.1440245	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	287.5	283.7388992	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	288.10001	284.3337649	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	288.70001	284.9286117	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	289.39999	285.6225684	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	290	286.2174056	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	290.60001	286.8122338	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	291.29999	287.5061573	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	291.89999	288.1009562	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	292.5	288.6957559	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	293.10001	289.2905466	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	293.79999	289.9844264	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	294.39999	290.5791877	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	295	291.1739499	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	295.70001	291.8678261	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	296.29999	292.4625391	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	296.89999	293.0572629	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	297.5	293.6519876	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	298.20001	294.34582	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	298.79999	294.9404954	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	299.39999	295.5351816	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	300	296.1298687	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	300.70001	296.8236572	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	301.29999	297.4182951	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	301.89999	298.0129437	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	302.5	298.6082127	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	303.20001	299.3019584	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	303.79999	299.8965594	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	304.39999	300.4911712	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	305.10001	301.1848934	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	305.70001	301.7788617	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	306.29999	302.3734242	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	306.89999	302.9679975	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	307.60001	303.6616748	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	308.20001	304.2562285	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	308.79999	304.8507534	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	309.39999	305.445289	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	310.10001	306.1389223	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	310.70001	306.7334384	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	311.29999	307.3279255	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	311.89999	307.9224234	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	312.60001	308.6160127	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	313.20001	309.210491	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	313.79999	309.8049404	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	314.39999	310.3994006	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	315.10001	311.0929458	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	315.70001	311.6873864	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	316.29999	312.281798	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	316.89999	312.8762204	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	317.60001	313.5697215	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	318.20001	314.1647644	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	318.79999	314.759139	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	319.5	315.4525976	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	320.10001	316.0469822	7.45	7.38717	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	320.70001	316.6407046	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	321.29999	317.2350406	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	322	317.9284542	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	322.60001	318.5228002	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	323.20001	319.116481	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	323.79999	319.7107784	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	324.5	320.4041469	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	325.10001	320.9984544	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	325.70001	321.5927428	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	326.29999	322.1870024	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	327	322.8803267	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	327.60001	323.4745963	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	328.20001	324.0688468	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	328.79999	324.6630685	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	329.5	325.3563485	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	330.10001	325.9505802	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	330.70001	326.5447928	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	331.29999	327.1389765	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	332	327.8322123	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	332.60001	328.4264059	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	333.20001	329.0205806	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	333.79999	329.6147263	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	334.5	330.3079178	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	335.10001	330.9020735	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	335.70001	331.4962101	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	336.29999	332.0903179	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	336.89999	332.6844363	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	337.60001	333.3775827	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	338.20001	333.9716813	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	338.79999	334.565751	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	339.39999	335.1598313	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	340.10001	335.8529333	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	340.70001	336.4476601	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	341.29999	337.0416923	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	341.89999	337.6357353	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	342.60001	338.3287936	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	343.20001	338.9228167	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	343.79999	339.5168108	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	344.39999	340.1108156	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	345.10001	340.8038295	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	345.70001	341.3978144	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	346.29999	341.9917704	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	346.89999	342.5857371	7.44	7.377184	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	347.60001	343.2780331	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	348.20001	343.8719793	7.43	7.367198	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	348.79999	344.4652221	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	349.39999	345.0591493	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	350	345.6530774	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	350.70001	346.3459802	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	351.29999	346.9398586	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	351.89999	347.5337477	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	352.5	348.1276376	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	353.20001	348.8204958	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	353.79999	349.4143361	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	354.39999	350.0081869	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	355	350.6020386	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	355.70001	351.294171	7.41	7.347226	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	356.29999	351.8879725	7.41	7.347226	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	356.89999	352.4817845	7.41	7.347226	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	357.5	353.0755973	7.41	7.347226	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	358.10001	353.669401	7.41	7.347226	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	358.79999	354.3621289	7.41	7.347226	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	359.39999	354.9559027	7.41	7.347226	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	360	355.5496772	7.41	7.347226	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	360.60001	356.1434426	7.41	7.347226	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	361.29999	356.8368121	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	361.89999	357.4305482	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	362.5	358.024285	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	363.10001	358.6180125	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	363.79999	359.3106517	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	364.39999	359.9043494	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	365	360.4980478	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	365.60001	361.091737	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	366.20001	361.6854071	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	366.89999	362.3779908	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	367.5	362.9716508	7.42	7.357212	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	368.10001	363.5646094	7.41	7.347226	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	368.70001	364.1582406	7.41	7.347226	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	369.39999	364.8507789	7.41	7.347226	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	370	365.4444	7.41	7.347226	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	370.60001	366.0380119	7.41	7.347226	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	371.20001	366.6316047	7.41	7.347226	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	371.79999	367.2251685	7.41	7.347226	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	372.5	367.9169851	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	373.10001	368.5105581	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	373.70001	369.104112	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	374.29999	369.698334	7.41	7.347226	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	375	370.3908016	7.41	7.347226	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	375.60001	370.9843366	7.41	7.347226	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	376.20001	371.5771538	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	376.79999	372.1706402	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	377.39999	372.7641371	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	378.10001	373.4565583	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	378.70001	374.0500352	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	379.29999	374.6434831	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	379.89999	375.2369415	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	380.5	375.8304006	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	381.20001	376.5227562	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	381.79999	377.1161655	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	382.39999	377.7095854	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	383	378.3030059	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	383.60001	378.8964172	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	384.29999	379.5886873	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	384.89999	380.1820686	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	385.5	380.7754506	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	386.10001	381.3688233	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	386.79999	382.0610484	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	387.39999	382.6543911	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	388	383.2477344	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	388.60001	383.8403609	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	389.20001	384.4336754	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	389.89999	385.1265526	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	390.5	385.7198573	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	391.10001	386.3124435	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	391.70001	386.9064289	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	392.29999	387.4996761	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	393	388.191819	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	393.60001	388.7850758	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	394.20001	389.3783133	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	394.79999	389.9715218	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	395.39999	390.5647408	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	396.10001	391.2561253	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	396.70001	391.8493238	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	397.29999	392.4424932	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	397.89999	393.0356731	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	398.5	393.6288536	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	399.20001	394.320884	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	399.79999	394.9140147	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	400.39999	395.5071558	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	401	396.1002975	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	401.60001	396.6934299	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	402.29999	397.3853747	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	402.89999	397.978477	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	403.5	398.5715799	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	404.10001	399.1646735	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	404.70001	399.7577479	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	405.39999	400.450354	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	406	401.0434184	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	406.60001	401.6364734	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	407.20001	402.2295093	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	407.79999	402.8225161	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	408.5	403.5143784	7.4	7.33724	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	409.10001	404.1066753	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	409.70001	404.6996719	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	410.29999	405.2926395	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	410.89999	405.8856175	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	411.60001	406.5774332	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	412.20001	407.170391	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	412.79999	407.7633196	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	413.39999	408.3562587	7.39	7.327254	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	414	408.9484767	7.38	7.317268	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	414.60001	409.5414067	7.38	7.317268	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	415.29999	410.2331153	7.38	7.317268	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	415.89999	410.8260151	7.38	7.317268	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	416.5	411.4181928	7.37	7.307282	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	417.10001	412.0110836	7.37	7.307282	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	417.70001	412.6039552	7.37	7.307282	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	418.39999	413.2948835	7.36	7.297296	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	419	413.8877445	7.36	7.297296	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	419.60001	414.4805961	7.36	7.297296	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	420.20001	415.0734284	7.36	7.297296	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	420.79999	415.6662316	7.36	7.297296	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	421.5	416.3578565	7.36	7.297296	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	422.10001	416.9506691	7.36	7.297296	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	422.70001	417.5434624	7.36	7.297296	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	423.29999	418.1362267	7.36	7.297296	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	423.89999	418.7282756	7.35	7.28731	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	424.5	419.3210505	7.35	7.28731	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	425.20001	420.0126077	7.35	7.28731	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	425.79999	420.6053327	7.35	7.28731	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	426.39999	421.1980681	7.35	7.28731	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	427	421.7908039	7.35	7.28731	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	427.60001	422.3828034	7.34	7.277324	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	428.29999	423.0742743	7.34	7.277324	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	428.89999	423.6669704	7.34	7.277324	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	429.5	424.2589394	7.33	7.267338	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	430.10001	424.8516264	7.33	7.267338	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	430.70001	425.4435662	7.32	7.257352	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	431.29999	426.0362047	7.32	7.257352	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	432	426.7276373	7.32	7.257352	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	432.60001	427.320285	7.32	7.257352	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	433.20001	427.9129135	7.32	7.257352	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	433.79999	428.5055129	7.32	7.257352	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	434.39999	429.0981226	7.32	7.257352	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	435	429.6907328	7.32	7.257352	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	435.70001	430.3820979	7.32	7.257352	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	436.29999	430.9746581	7.32	7.257352	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	436.89999	431.5672287	7.32	7.257352	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	437.5	432.1590699	7.31	7.247366	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	438.10001	432.7516314	7.31	7.247366	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	438.79999	433.4429101	7.31	7.247366	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	439.39999	434.0354413	7.31	7.247366	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	440	434.6279731	7.31	7.247366	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	440.60001	435.2204955	7.31	7.247366	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	441.20001	435.8129985	7.31	7.247366	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	441.79999	436.4054724	7.31	7.247366	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	442.5	437.095982	7.3	7.23738	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	443.10001	437.6884651	7.3	7.23738	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	443.70001	438.2809288	7.3	7.23738	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	444.29999	438.8726321	7.29	7.227394	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	444.89999	439.4650769	7.29	7.227394	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	445.5	440.0567906	7.28	7.217408	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	446.20001	440.7479631	7.28	7.217408	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	446.79999	441.3403582	7.28	7.217408	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	447.39999	441.9320318	7.27	7.207422	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	448	442.5244376	7.27	7.207422	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	448.60001	443.116834	7.27	7.207422	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	449.20001	443.7092112	7.27	7.207422	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	449.89999	444.4002862	7.27	7.207422	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	450.5	444.9926527	7.27	7.207422	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	451.10001	445.5850099	7.27	7.207422	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	451.70001	446.1773478	7.27	7.207422	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	452.29999	446.7696565	7.27	7.207422	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	452.89999	447.3619755	7.27	7.207422	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	453.60001	448.0530221	7.27	7.207422	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	454.20001	448.6453207	7.27	7.207422	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	454.79999	449.2375901	7.27	7.207422	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	455.39999	449.8298698	7.27	7.207422	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	456	450.4214169	7.26	7.197436	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	456.60001	451.0136876	7.26	7.197436	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	457.29999	451.7046268	7.26	7.197436	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	457.89999	452.2968671	7.26	7.197436	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	458.5	452.8883747	7.25	7.18745	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	459.10001	453.4806059	7.25	7.18745	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	459.70001	454.0728179	7.25	7.18745	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	460.29999	454.6650006	7.25	7.18745	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	460.89999	455.2571937	7.25	7.18745	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	461.60001	455.9480933	7.25	7.18745	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	462.20001	456.5402659	7.25	7.18745	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	462.79999	457.1324093	7.25	7.18745	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	463.39999	457.7245629	7.25	7.18745	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	464	458.3159836	7.24	7.177464	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	464.60001	458.9073947	7.23	7.167478	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	465.29999	459.5981869	7.23	7.167478	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	465.89999	460.1903011	7.23	7.167478	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	466.5	460.7824157	7.23	7.167478	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	467.10001	461.3745209	7.23	7.167478	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	467.70001	461.9658733	7.22	7.157492	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	468.29999	462.5579299	7.22	7.157492	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	468.89999	463.1499968	7.22	7.157492	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	469.60001	463.8407493	7.22	7.157492	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	470.20001	464.4320624	7.21	7.147506	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	470.79999	465.0240796	7.21	7.147506	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	471.39999	465.6161071	7.21	7.147506	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	472	466.208135	7.21	7.147506	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	472.60001	466.7994201	7.2	7.13752	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	473.20001	467.3914192	7.2	7.13752	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	473.89999	468.0820531	7.2	7.13752	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	474.5	468.6740415	7.2	7.13752	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	475.10001	469.2660205	7.2	7.13752	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	475.70001	469.8579801	7.2	7.13752	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	476.29999	470.4491775	7.19	7.127534	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	476.89999	471.0411182	7.19	7.127534	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	477.60001	471.7317234	7.19	7.127534	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	478.20001	472.3236436	7.19	7.127534	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	478.79999	472.9155345	7.19	7.127534	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	479.39999	473.506703	7.18	7.117548	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	480	474.0993373	7.19	7.127534	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	480.60001	474.6912293	7.19	7.127534	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	481.20001	475.2823695	7.18	7.117548	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	481.89999	475.972856	7.18	7.117548	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	482.5	476.5647181	7.18	7.117548	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	483.10001	477.1565707	7.18	7.117548	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	483.70001	477.7484039	7.18	7.117548	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	484.29999	478.3394758	7.17	7.107562	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	484.89999	478.9312902	7.17	7.107562	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	485.5	479.5231048	7.17	7.107562	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	486.20001	480.2135416	7.17	7.107562	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	486.79999	480.8053061	7.17	7.107562	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	487.39999	481.3970808	7.17	7.107562	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	488	481.9888559	7.17	7.107562	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	488.60001	482.5798901	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	489.20001	483.1716364	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	489.79999	483.7633535	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	490.39999	484.3550807	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	491.10001	485.0454369	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	491.70001	485.6371435	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	492.29999	486.2288209	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	492.89999	486.8205086	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	493.5	487.4114662	7.15	7.08759	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	494.10001	488.0031448	7.15	7.08759	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	494.70001	488.5955339	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	495.39999	489.2857711	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	496	489.8774193	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	496.60001	490.469058	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	497.20001	491.0606773	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	497.79999	491.6522674	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	498.39999	492.2438676	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	499	492.8354682	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	499.60001	493.4270592	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	500.29999	494.1172054	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	500.89999	494.7080376	7.15	7.08759	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	501.5	495.2995985	7.15	7.08759	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	502.10001	495.8911499	7.15	7.08759	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	502.70001	496.4834097	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	503.29999	497.0749122	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	503.89999	497.6664249	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	504.5	498.257938	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	505.20001	498.9480227	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	505.79999	499.5394854	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	506.39999	500.1309583	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	507	500.7224315	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	507.60001	501.3138951	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	508.20001	501.9053392	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	508.79999	502.4967541	7.16	7.097576	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	509.39999	503.0874537	7.15	7.08759	1
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	510.10001	503.7774574	7.15	7.08759	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	510.70001	504.3688619	7.15	7.08759	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	511.29999	504.9602371	7.15	7.08759	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	511.89999	505.5516224	7.15	7.08759	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	512.5	506.143008	7.15	7.08759	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	513.09998	506.7350785	7.16	7.097576	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	513.70001	507.3264644	7.16	7.097576	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	514.29999	507.9177914	7.16	7.097576	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	515	508.6069705	7.15	7.08759	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	515.59998	509.198277	7.15	7.08759	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	516.20001	509.7896232	7.15	7.08759	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	516.79999	510.3809105	7.15	7.08759	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	517.40002	510.9722375	7.15	7.08759	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	518	511.5642275	7.16	7.097576	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	518.59998	512.1554858	7.16	7.097576	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	519.20001	512.7467837	7.16	7.097576	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	519.90002	513.4365945	7.16	7.097576	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	520.5	514.0271016	7.15	7.08759	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	521.09998	514.6190406	7.16	7.097576	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	521.70001	515.2102984	7.16	7.097576	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	522.29999	515.8014974	7.16	7.097576	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	522.90002	516.3927361	7.16	7.097576	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	523.5	516.9839158	7.16	7.097576	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	524.09998	517.575086	7.16	7.097576	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	524.70001	518.1698893	7.21	7.147506	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	525.40002	518.8610322	7.23	7.167478	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	526	519.4514516	7.22	7.157492	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	526.59998	520.0425797	7.22	7.157492	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	527.20001	520.6330301	7.21	7.147506	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	527.79999	521.2234221	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	528.40002	521.8145712	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	529	522.4056614	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	529.59998	522.9967419	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	530.20001	523.5878621	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	530.90002	524.2774654	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	531.5	524.8685153	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	532.09998	525.4595556	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	532.70001	526.0499211	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	533.29999	526.6409424	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	533.90002	527.2320033	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	534.5	527.8230053	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	535.09998	528.4139976	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	535.70001	529.0050295	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	536.29999	529.5960025	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	537	530.2854916	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	537.59998	530.8764436	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	538.20001	531.4674352	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	538.79999	532.0583679	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	539.40002	532.6493401	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	540	533.2402534	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	540.59998	533.831157	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	541.20001	534.4221002	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	541.79999	535.0129844	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	542.40002	535.6039082	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	543.09998	536.2925253	7.18	7.117548	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	543.70001	536.8834285	7.18	7.117548	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	544.29999	537.4742727	7.18	7.117548	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	544.90002	538.0651565	7.18	7.117548	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	545.5	538.6566876	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	546.09998	539.2475024	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	546.70001	539.8383567	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	547.29999	540.429152	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	547.90002	541.0199869	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	548.5	541.6107628	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	549.20001	542.3000219	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	549.79999	542.8907768	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	550.40002	543.4815711	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	551	544.0723066	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	551.59998	544.6630323	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	552.20001	545.2530961	7.18	7.117548	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	552.79999	545.8445038	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	553.40002	546.4352495	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	554	547.0259363	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	554.59998	547.6166134	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	555.20001	548.20733	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	555.90002	548.8964624	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	556.5	549.4871086	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	557.09998	550.0777451	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	557.70001	550.6684211	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	558.29999	551.2590381	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	558.90002	551.8496946	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	559.5	552.4402922	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	560.09998	553.03088	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	560.70001	553.6215072	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	561.29999	554.2120755	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	561.90002	554.8019895	7.18	7.117548	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	562.59998	555.4909463	7.18	7.117548	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	563.20001	556.0815334	7.18	7.117548	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	563.79999	556.6727537	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	564.40002	557.2633207	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	565	557.8538288	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	565.59998	558.4443271	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	566.20001	559.0348649	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	566.79999	559.6253437	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	567.40002	560.2158619	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	568	560.8063212	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	568.59998	561.3960827	7.18	7.117548	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	569.20001	561.9865721	7.18	7.117548	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	569.79999	562.5776894	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	570.5	563.2665447	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	571.09998	563.8569534	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	571.70001	564.4474015	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	572.29999	565.0377906	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	572.90002	565.6282192	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	573.5	566.2185887	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	574.09998	566.8089485	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	574.70001	567.3993476	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	575.29999	567.9896877	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	575.90002	568.5800673	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	576.5	569.1703878	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	577.09998	569.7606985	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	577.70001	570.3510487	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	578.40002	571.0397535	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	579	571.6300331	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	579.59998	572.2209805	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	580.20001	572.8106122	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	580.79999	573.4008624	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	581.40002	573.991152	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	582	574.5813826	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	582.59998	575.1716034	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	583.20001	575.7618635	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	583.79999	576.3520646	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	584.40002	576.942305	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	585	577.5324865	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	585.59998	578.1226581	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	586.20001	578.712869	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	586.90002	579.4014114	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	587.5	579.9915519	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	588.09998	580.5816825	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	588.70001	581.1718524	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	589.29999	581.7619634	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	589.90002	582.3527804	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	590.5	582.942871	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	591.09998	583.5329517	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	591.70001	584.1224069	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	592.29999	584.7124685	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	592.90002	585.3025695	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	593.5	585.8926114	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	594.09998	586.4826435	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	594.70001	587.0727149	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	595.29999	587.6627272	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	596	588.3510952	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	596.59998	588.9410862	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	597.20001	589.5311164	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	597.79999	590.1210877	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	598.40002	590.7110981	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	599	591.3010496	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	599.59998	591.8909912	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	600.20001	592.480972	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	600.79999	593.0708938	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	601.40002	593.6608549	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	602	594.2507569	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	602.59998	594.8413013	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	603.20001	595.431232	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	603.79999	596.0204528	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	604.40002	596.6103644	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	605	597.2002169	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	605.59998	597.7900596	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	606.20001	598.3799414	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	606.90002	599.0680999	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	607.5	599.6579112	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	608.09998	600.2477125	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	608.70001	600.8375531	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	609.29999	601.4273347	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	609.90002	602.0171554	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	610.5	602.6069171	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	611.09998	603.1966689	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	611.70001	603.7871009	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	612.29999	604.3761919	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	612.90002	604.965963	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	613.5	605.5556751	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	614.09998	606.1453772	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	614.70001	606.7351186	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	615.29999	607.3248009	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	615.90002	607.9145224	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	616.5	608.5041848	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	617.09998	609.0938372	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	617.70001	609.6835289	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	618.29999	610.2731615	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	619	610.9610863	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	619.59998	611.5513279	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	620.20001	612.1409773	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	620.79999	612.7305676	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	621.40002	613.319569	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	622	613.9091402	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	622.59998	614.4987014	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	623.20001	615.0883018	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	623.79999	615.6778432	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	624.40002	616.2674236	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	625	616.856945	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	625.59998	617.4464564	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	626.20001	618.036007	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	626.79999	618.6254985	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	627.40002	619.2150291	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	628	619.8045006	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	628.59998	620.3939621	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	629.20001	620.9834628	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	629.79999	621.5729044	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	630.40002	622.1623851	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	631	622.7518067	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	631.59998	623.3412183	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	632.20001	623.930669	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	632.79999	624.5200606	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	633.40002	625.1101023	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	634.09998	625.7976841	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	634.70001	626.3870923	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	635.29999	626.9764413	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	635.90002	627.5658295	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	636.5	628.1545522	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	637.09998	628.7438721	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	637.70001	629.3338356	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	638.29999	629.922531	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	638.90002	630.5124727	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	639.5	631.1017516	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	640.09998	631.6910205	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	640.70001	632.2803285	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	641.29999	632.8695774	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	641.90002	633.4588653	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	642.5	634.0480941	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	643.09998	634.6373129	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	643.70001	635.2265707	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	644.29999	635.8151752	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	644.90002	636.4044139	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	645.5	636.9935934	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	646.09998	637.582763	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	646.70001	638.172562	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	647.29999	638.761121	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	647.90002	639.3503095	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	648.5	639.9400263	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	649.09998	640.5291447	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	649.70001	641.118302	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	650.29999	641.7074002	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	650.90002	642.2965374	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	651.5	642.8856155	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	652.09998	643.4746835	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	652.70001	644.0637906	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	653.29999	644.6522588	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	653.90002	645.2413467	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	654.5	645.8303754	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	655.09998	646.4199707	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	655.70001	647.0090274	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	656.29999	647.5974502	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	656.90002	648.1864878	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	657.59998	648.8736118	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	658.20001	649.4626275	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	658.79999	650.051584	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	659.40002	650.6405795	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	660	651.2300841	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	660.59998	651.8190093	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	661.20001	652.4079735	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	661.79999	652.9963133	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	662.40002	653.5852583	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	663	654.1741442	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	663.59998	654.7630199	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	664.20001	655.3519346	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	664.79999	655.9407901	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	665.40002	656.5296846	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	666	657.11852	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	666.59998	657.7079019	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	667.20001	658.2962093	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	667.79999	658.8850143	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	668.40002	659.4738582	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	669	660.0626429	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	669.59998	660.6514175	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	670.20001	661.2402311	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	670.79999	661.8295345	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	671.40002	662.4177787	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	672	663.0065128	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	672.59998	663.5952367	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	673.20001	664.1839996	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	673.79999	664.7727033	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	674.40002	665.3614459	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	675	665.9501293	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	675.59998	666.5393428	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	676.20001	667.1280538	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	676.79999	667.7167057	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	677.40002	668.3053964	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	678	668.8940279	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	678.59998	669.4826493	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	679.20001	670.0713095	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	679.79999	670.6599106	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	680.40002	671.2485505	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	681	671.8371312	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	681.59998	672.4257018	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	682.20001	673.0143112	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	682.79999	673.6023348	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	683.40002	674.190925	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	684	674.7794561	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	684.59998	675.3679769	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	685.20001	675.9570585	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	685.79999	676.5455578	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	686.40002	677.1340959	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	687	677.7220565	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	687.59998	678.3105264	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	688.20001	678.8995511	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	688.79999	679.4879995	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	689.40002	680.0764867	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	690	680.6649146	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	690.59998	681.2528212	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	691.20001	681.8417889	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	691.79999	682.4301863	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	692.40002	683.0186224	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	693	683.6069993	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	693.59998	684.194861	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	694.20001	684.7832677	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	694.79999	685.3721179	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	695.40002	685.9605029	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	696	686.5488288	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	696.59998	687.1366455	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	697.20001	687.7250011	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	697.79999	688.3132975	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	698.40002	688.9016327	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	699	689.4904026	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	699.59998	690.0781744	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	700.20001	690.6664789	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	700.79999	691.2547242	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	701.40002	691.8430082	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	702	692.431233	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	702.59998	693.0194475	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	703.20001	693.6077009	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	703.79999	694.1958949	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	704.40002	694.7841277	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	705	695.3723013	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	705.5	695.8624544	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	706.09998	696.4506092	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	706.70001	697.0388027	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	707.29999	697.626937	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	707.90002	698.21511	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	708.5	698.8032237	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	709.09998	699.3913271	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	709.70001	699.9794693	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	710.29999	700.5675523	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	710.90002	701.1556739	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	711.5	701.7437363	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	712.09998	702.3317884	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	712.70001	702.9198793	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	713.29999	703.5079108	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	713.90002	704.0959811	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	714.5	704.6839921	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	715.09998	705.2719928	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	715.70001	705.8600322	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	716.29999	706.4480123	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	716.90002	707.0360311	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	717.5	707.6239907	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	718.09998	708.2119399	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	718.70001	708.7999278	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	719.29999	709.3878565	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	719.90002	709.9758238	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	720.5	710.5637318	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	721.09998	711.1516295	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	721.70001	711.7400101	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	722.29999	712.3278858	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	722.90002	712.9153588	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	723.5	713.5032153	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	724.09998	714.0910614	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	724.70001	714.6793835	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	725.29999	715.2672076	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	725.90002	715.8550703	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	726.5	716.4428738	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	727.09998	717.0306669	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	727.70001	717.6184987	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	728.29999	718.2058423	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	728.79999	718.6956623	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	729.40002	719.2834662	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	730	719.8712108	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	730.59998	720.4593683	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	731.20001	721.0471397	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	731.79999	721.6348518	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	732.40002	722.2226025	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	733	722.8098764	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	733.59998	723.3975588	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	734.20001	723.9852799	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	734.79999	724.5729417	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	735.40002	725.1610539	7.2	7.13752	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	736	725.7482831	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	736.59998	726.3359138	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	737.20001	726.9235831	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	737.79999	727.511193	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	738.40002	728.0988416	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	739	728.6864308	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	739.59998	729.2740096	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	740.20001	729.861627	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	740.79999	730.4491851	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	741.40002	731.0367817	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	742	731.624319	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	742.59998	732.2118459	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	743.20001	732.7994114	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	743.70001	733.2890169	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	744.29999	733.8765144	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	744.90002	734.4640504	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	745.5	735.0515271	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	746.09998	735.6389934	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	746.70001	736.2264982	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	747.29999	736.8139437	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	747.90002	737.4014278	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	748.5	737.9888524	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	749.09998	738.5762667	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	749.70001	739.1637195	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	750.29999	739.7511129	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	750.90002	740.3385449	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	751.5	740.9259174	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	752.09998	741.5132796	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	752.70001	742.1006803	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	753.29999	742.6880216	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	753.90002	743.2754015	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	754.5	743.8627219	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	755.09998	744.450032	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	755.70001	745.0373805	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	756.20001	745.5268052	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	756.79999	746.1140856	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	757.40002	746.7014046	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	758	747.2886642	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	758.59998	747.8759133	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	759.20001	748.4632009	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	759.79999	749.0504291	7.19	7.127534	4
PNRAXXV	7	XBT	01/25/2010	20:32	174.132	-49.2509	760	760.40002	749.6376959	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	0	0	10.85	10.78241	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	0.6	0	10.73	10.662578	3
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	1.3	0	10.69	10.622634	2
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	1.9	0	10.67	10.602662	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	2.6	0.247663017	10.67	10.602662	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	3.2	0.84732093	10.67	10.602662	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	3.9	1.546910336	10.67	10.602662	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	4.5	2.146405872	10.68	10.612648	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	5.2	2.845834792	10.69	10.622634	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	5.8	3.445457726	10.69	10.622634	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	6.5	4.145006306	10.69	10.622634	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	7.1	4.744609509	10.69	10.622634	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	7.8	5.444265562	10.68	10.612648	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	8.4	6.043718532	10.69	10.622634	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	9.1	6.743221058	10.69	10.622634	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	9.7	7.342784777	10.69	10.622634	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	10.3	7.94233938	10.69	10.622634	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	11	8.64192699	10.68	10.612648	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	11.6	9.241459645	10.68	10.612648	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	12.3	9.941016903	10.67	10.602662	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	12.9	10.54063945	10.66	10.592676	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	13.6	11.24005454	10.66	10.592676	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	14.2	11.83954331	10.66	10.592676	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	14.9	12.53903991	10.65	10.58269	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	15.5	13.13850675	10.65	10.58269	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	16.2	13.83797305	10.64	10.572704	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	16.8	14.43741795	10.64	10.572704	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	17.5	15.13685397	10.63	10.562718	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	18.1	15.73636995	10.62	10.552732	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	18.8	16.43586368	10.6	10.53276	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	19.4	17.03543707	10.58	10.512788	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	20	17.63507891	10.55	10.48283	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	20.7	18.33484239	10.49	10.422914	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	21.3	18.9349203	10.4	10.33304	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	22	19.63333104	10.5	10.4329	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	22.6	20.23181207	10.61	10.542746	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	23.3	20.9308937	10.63	10.562718	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	23.9	21.53022841	10.63	10.562718	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	24.6	22.22951045	10.62	10.552732	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	25.2	22.82882323	10.62	10.552732	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	25.9	23.52800992	10.62	10.552732	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	26.5	24.12736591	10.61	10.542746	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	27.1	24.72664762	10.61	10.542746	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	27.8	25.42579806	10.61	10.542746	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	28.4	26.02511626	10.6	10.53276	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	29.1	26.72424112	10.6	10.53276	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	29.7	27.32353282	10.59	10.522774	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	30.4	28.0226321	10.59	10.522774	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	31	28.62189732	10.58	10.512788	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	31.7	29.32101574	10.57	10.502802	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	32.3	29.92025239	10.56	10.492816	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	33	30.61937844	10.54	10.472844	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	33.6	31.21877488	10.48	10.412928	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	34.2	31.81842508	10.34	10.273124	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	34.9	32.51798753	10.16	10.093376	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	35.5	33.11745653	10.03	9.963558	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	36.2	33.81654903	9.95	9.88367	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	36.8	34.4157344	9.88	9.813768	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	37.5	35.11470726	9.81	9.743866	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	38.1	35.71388012	9.71	9.644006	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	38.8	36.41283813	9.6	9.53416	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	39.4	37.01188539	9.51	9.444286	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	40	37.61080693	9.47	9.404342	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	40.7	38.30948058	9.45	9.38437	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	41.3	38.90830678	9.45	9.38437	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	42	39.60692615	9.45	9.38437	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	42.6	40.20575422	9.42	9.354412	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	43.3	40.9043579	9.39	9.324454	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	43.9	41.50313857	9.37	9.304482	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	44.6	42.20169422	9.36	9.294496	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	45.2	42.80044257	9.35	9.28451	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	45.8	43.39917412	9.33	9.264538	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	46.5	44.09766862	9.3	9.23458	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	47.1	44.69633719	9.25	9.18465	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	47.8	45.39475591	9.2	9.13472	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	48.4	45.99340111	9.18	9.114748	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	49.1	46.69181917	9.17	9.104762	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	49.7	47.29044749	9.16	9.094776	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	50.4	47.9888148	9.14	9.074804	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	51	48.58728513	9.07	9.004902	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	51.6	49.18578878	9.03	8.964958	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	52.3	49.88408032	9.01	8.944986	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	52.9	50.48256327	8.98	8.915028	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	53.6	51.18081225	8.96	8.895056	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	54.2	51.77931739	8.95	8.88507	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	54.9	52.47752855	8.93	8.865098	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	55.5	53.07600438	8.92	8.855112	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	56.1	53.67442905	8.9	8.83514	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	56.8	54.37258362	8.88	8.815168	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	57.4	54.97093003	8.85	8.78521	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	58.1	55.66890719	8.8	8.73528	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	58.7	56.2671119	8.75	8.68535	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	59.4	56.96507179	8.71	8.645406	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	60	57.56316713	8.65	8.58549	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	60.6	58.16128337	8.6	8.53556	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	61.3	58.85909609	8.55	8.48563	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	61.9	59.45709502	8.49	8.425714	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	62.6	60.15483935	8.44	8.375784	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	63.2	60.75271069	8.37	8.305882	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	63.9	61.45044859	8.33	8.265938	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	64.5	62.04858008	8.31	8.245966	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	65.1	62.64676309	8.3	8.23598	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	65.8	63.34463917	8.29	8.225994	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	66.4	63.94265107	8.26	8.196036	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	67.1	64.64011994	8.2	8.13612	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	67.7	65.23762492	8.11	8.046246	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	68.4	65.93477712	8.02	7.956372	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	69	66.53243267	7.96	7.896456	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	69.6	67.130139	7.91	7.846526	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	70.3	67.82758326	7.87	7.806582	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	70.9	68.4254929	7.85	7.78661	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	71.6	69.1231522	7.84	7.776624	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	72.2	69.72112013	7.83	7.766638	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	72.9	70.41865626	7.81	7.746666	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	73.5	71.01659587	7.8	7.73668	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	74.1	71.61452316	7.79	7.726694	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	74.8	72.31220504	7.79	7.726694	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	75.4	72.91000689	7.77	7.706722	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	76.1	73.60755963	7.76	7.696736	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	76.7	74.20543423	7.75	7.68675	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	77.4	74.90295695	7.74	7.676764	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	78	75.50080526	7.73	7.666778	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	78.6	76.09864128	7.72	7.656792	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	79.3	76.79623332	7.72	7.656792	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	79.9	77.39416015	7.72	7.656792	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	80.6	78.0917307	7.72	7.656792	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	81.2	78.68951987	7.71	7.646806	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	81.8	79.2872968	7.7	7.63682	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	82.5	79.98483158	7.7	7.63682	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	83.1	80.58270934	7.7	7.63682	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	83.8	81.28022264	7.7	7.63682	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	84.4	81.87795277	7.69	7.626834	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	85.1	82.57544241	7.69	7.626834	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	85.7	83.17328146	7.69	7.626834	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	86.3	83.77111201	7.69	7.626834	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	87	84.468433	7.68	7.616848	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	87.6	85.06624326	7.68	7.616848	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	88.3	85.76367783	7.68	7.616848	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	88.9	86.36132659	7.67	7.606862	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	89.5	86.95896316	7.66	7.596876	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	90.2	87.65621495	7.65	7.58689	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	90.8	88.25412322	7.66	7.596876	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	91.5	88.95150055	7.66	7.596876	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	92.1	89.54924333	7.66	7.596876	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	92.7	90.14697759	7.66	7.596876	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	93.4	90.84416668	7.65	7.58689	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	94	91.44188068	7.65	7.58689	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	94.7	92.13920292	7.65	7.58689	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	95.3	92.73689846	7.65	7.58689	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	96	93.43419917	7.65	7.58689	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	96.6	94.03187625	7.65	7.58689	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	97.2	94.62954482	7.65	7.58689	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	97.9	95.32664368	7.64	7.576904	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	98.5	95.92429198	7.64	7.576904	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	99.2	96.62136331	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	99.8	97.21899135	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	100.4	97.81661086	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	101.1	98.51382285	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	101.7	99.1112422	7.62	7.556932	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	102.4	99.80843055	7.62	7.556932	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	103	100.4060113	7.62	7.556932	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	103.6	101.0035836	7.62	7.556932	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	104.3	101.7007404	7.62	7.556932	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	104.9	102.2982942	7.62	7.556932	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	105.6	102.9952362	7.61	7.546946	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	106.2	103.5927697	7.61	7.546946	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	106.8	104.190098	7.6	7.53696	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	107.5	104.8871976	7.6	7.53696	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	108.1	105.4849028	7.61	7.546946	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	108.8	106.1821855	7.62	7.556932	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	109.4	106.7798795	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	110	107.3773624	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	110.7	108.074415	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	111.3	108.6718794	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	112	109.3689103	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	112.6	109.9663562	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	113.2	110.5637934	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	113.9	111.2610101	7.64	7.576904	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	114.5	111.8584305	7.64	7.576904	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	115.2	112.5554102	7.64	7.576904	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	115.8	113.1528121	7.64	7.576904	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	116.4	113.7499809	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	117.1	114.446927	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	117.7	115.0443	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	118.4	115.7412244	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	119	116.3385789	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	119.6	116.9354576	7.61	7.546946	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	120.3	117.6323463	7.61	7.546946	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	120.9	118.229433	7.6	7.53696	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	121.5	118.8267466	7.6	7.53696	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	122.2	119.5238426	7.61	7.546946	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	122.8	120.1211394	7.61	7.546946	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	123.5	120.8177302	7.6	7.53696	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	124.1	121.4150067	7.6	7.53696	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	124.7	122.0120267	7.59	7.526974	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	125.4	122.7090763	7.6	7.53696	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	126	123.3063256	7.6	7.53696	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	126.7	124.0031056	7.6	7.53696	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	127.3	124.6003363	7.6	7.53696	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	127.9	125.1978152	7.61	7.546946	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	128.60001	125.8945754	7.61	7.546946	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	129.2	126.4917706	7.61	7.546946	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	129.89999	127.1884891	7.61	7.546946	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	130.5	127.7854216	7.6	7.53696	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	131.10001	128.3828735	7.61	7.546946	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	131.8	129.0795602	7.61	7.546946	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	132.39999	129.6769787	7.62	7.556932	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	133	130.2744118	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	133.7	130.9713532	7.64	7.576904	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	134.3	131.5684902	7.64	7.576904	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	135	132.2648628	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	135.60001	132.8619893	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	136.2	133.4590874	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	136.89999	134.1556925	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	137.5	134.7527918	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	138.10001	135.3498824	7.63	7.566918	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	138.8	136.0461692	7.62	7.556932	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	139.39999	136.6432197	7.62	7.556932	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	140.10001	137.3397992	7.62	7.556932	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	140.7	137.9365393	7.61	7.546946	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	141.3	138.5332776	7.6	7.53696	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	142	139.2295066	7.59	7.526974	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	142.60001	139.8262295	7.58	7.516988	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	143.3	140.522718	7.58	7.516988	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	143.89999	141.1199974	7.59	7.526974	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	144.5	141.7166879	7.58	7.516988	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	145.2	142.4131545	7.58	7.516988	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	145.8	143.0101165	7.58	7.516988	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	146.39999	143.6070599	7.58	7.516988	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	147.10001	144.303206	7.57	7.507002	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	147.7	144.9001291	7.57	7.507002	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	148.39999	145.5962183	7.56	7.497016	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	149	146.1925142	7.54	7.477044	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	149.60001	146.7891101	7.53	7.467058	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	150.3	147.485472	7.53	7.467058	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	150.89999	148.0823429	7.53	7.467058	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	151.5	148.679225	7.53	7.467058	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	152.2	149.3758866	7.54	7.477044	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	152.8	149.9730648	7.55	7.48703	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	153.39999	150.5699028	7.55	7.48703	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	154.10001	151.2662343	7.55	7.48703	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	154.7	151.8630535	7.55	7.48703	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	155.39999	152.5593333	7.55	7.48703	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	156	153.1561537	7.55	7.48703	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	156.60001	153.7529654	7.55	7.48703	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	157.3	154.4492132	7.55	7.48703	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	157.89999	155.0459863	7.55	7.48703	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	158.5	155.6431084	7.56	7.497016	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	159.2	156.3389964	7.55	7.48703	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	159.8	156.9354109	7.54	7.477044	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	160.39999	157.5314612	7.52	7.457072	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	161.10001	158.2276696	7.52	7.457072	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	161.7	158.8243833	7.52	7.457072	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	162.39999	159.52054	7.52	7.457072	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	163	160.1172548	7.52	7.457072	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	163.60001	160.713961	7.52	7.457072	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	164.3	161.4100857	7.52	7.457072	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	164.89999	162.0063994	7.51	7.447086	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	165.5	162.6030766	7.51	7.447086	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	166.2	163.2991775	7.51	7.447086	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	166.8	163.895826	7.51	7.447086	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	167.39999	164.4928159	7.52	7.457072	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	168.10001	165.1889064	7.52	7.457072	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	168.7	165.7851558	7.51	7.447086	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	169.39999	166.4815577	7.52	7.457072	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	170	167.0781713	7.52	7.457072	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	170.60001	167.6744085	7.51	7.447086	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	171.3	168.3704134	7.51	7.447086	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	171.89999	168.9669782	7.51	7.447086	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	172.5	169.5635543	7.51	7.447086	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	173.2	170.2595371	7.51	7.447086	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	173.8	170.8560843	7.51	7.447086	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	174.39999	171.452613	7.51	7.447086	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	175.10001	172.1485835	7.51	7.447086	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	175.7	172.7450933	7.51	7.447086	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	176.3	173.3416044	7.51	7.447086	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	177	174.0371397	7.5	7.4371	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	177.60001	174.6332558	7.49	7.427114	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	178.3	175.3287528	7.48	7.417128	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	178.89999	175.925212	7.48	7.417128	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	179.5	176.5216823	7.48	7.417128	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	180.2	177.2175418	7.48	7.417128	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	180.8	177.8139833	7.48	7.417128	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	181.39999	178.4100126	7.47	7.407142	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	182.10001	179.1058582	7.47	7.407142	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	182.7	179.7022609	7.47	7.407142	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	183.3	180.2986648	7.47	7.407142	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	184	180.9940586	7.46	7.397156	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	184.60001	181.5904522	7.46	7.397156	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	185.2	182.1868172	7.46	7.397156	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	185.89999	182.882567	7.46	7.397156	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	186.5	183.4793385	7.47	7.407142	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	187.10001	184.0756972	7.47	7.407142	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	187.8	184.7714165	7.47	7.407142	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	188.39999	185.3677364	7.47	7.407142	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	189	185.9644787	7.48	7.417128	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	189.7	186.6601773	7.48	7.417128	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	190.3	187.2564809	7.48	7.417128	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	190.89999	187.8527659	7.48	7.417128	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	191.60001	188.5484521	7.48	7.417128	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	192.2	189.1447182	7.48	7.417128	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	192.89999	189.8403525	7.48	7.417128	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	193.5	190.437041	7.49	7.427114	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	194.10001	191.0333006	7.49	7.427114	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	194.8	191.7289043	7.49	7.427114	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	195.39999	192.3251251	7.49	7.427114	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	196	192.9213571	7.49	7.427114	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	196.7	193.6169384	7.49	7.427114	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	197.3	194.2127115	7.48	7.417128	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	197.89999	194.8093258	7.49	7.427114	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	198.60001	195.5048947	7.49	7.427114	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	199.2	196.1010601	7.49	7.427114	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	199.8	196.6972267	7.49	7.427114	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	200.5	197.3923063	7.48	7.417128	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	201.10001	197.9884625	7.48	7.417128	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	201.7	198.5841505	7.47	7.407142	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	202.39999	199.2791806	7.46	7.397156	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	203	199.8753065	7.46	7.397156	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	203.60001	200.4714236	7.46	7.397156	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	204.3	201.1668611	7.46	7.397156	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	204.89999	201.7629394	7.46	7.397156	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	205.5	202.3590288	7.46	7.397156	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	206.2	203.0544438	7.46	7.397156	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	206.8	203.6505043	7.46	7.397156	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	207.39999	204.2465461	7.46	7.397156	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	208.10001	204.9419486	7.46	7.397156	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	208.7	205.5375166	7.45	7.38717	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	209.3	206.1335393	7.45	7.38717	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	210	206.828888	7.45	7.38717	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	210.60001	207.4249016	7.45	7.38717	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	211.2	208.0208866	7.45	7.38717	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	211.89999	208.716193	7.45	7.38717	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	212.5	209.3121788	7.45	7.38717	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	213.10001	209.9081559	7.45	7.38717	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	213.8	210.6029643	7.44	7.377184	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	214.39999	211.1989012	7.44	7.377184	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	215	211.7948492	7.44	7.377184	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	215.7	212.4900992	7.44	7.377184	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	216.3	213.0860182	7.44	7.377184	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	216.89999	213.6819186	7.44	7.377184	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	217.60001	214.3771559	7.44	7.377184	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	218.2	214.9730372	7.44	7.377184	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	218.8	215.5689197	7.44	7.377184	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	219.39999	216.1647834	7.44	7.377184	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	220.10001	216.859978	7.44	7.377184	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	220.7	217.4553428	7.43	7.367198	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	221.3	218.0507064	7.42	7.357212	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	222	218.7458458	7.42	7.357212	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	222.60001	219.34168	7.42	7.357212	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	223.2	219.9370007	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	223.89999	220.6320963	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	224.5	221.2279014	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	225.10001	221.8236978	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	225.8	222.5187609	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	226.39999	223.1145183	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	227	223.7102868	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	227.7	224.4053273	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	228.3	225.0010667	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	228.89999	225.5967874	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	229.60001	226.2923129	7.42	7.357212	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	230.2	226.8880157	7.42	7.357212	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	230.8	227.4832196	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	231.5	228.178195	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	232.10001	228.7743911	7.42	7.357212	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	232.7	229.3700571	7.42	7.357212	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	233.39999	230.0644863	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	234	230.6601519	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	234.60001	231.2558087	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	235.2	231.8514368	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	235.89999	232.5468366	7.42	7.357212	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	236.5	233.1424666	7.42	7.357212	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	237.10001	233.7375756	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	237.8	234.4324329	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	238.39999	235.0280139	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	239	235.6241217	7.42	7.357212	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	239.7	236.3184405	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	240.3	236.9140035	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	240.89999	237.5095476	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	241.60001	238.2043694	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	242.2	238.7998944	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	242.8	239.3954205	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	243.39999	239.9909278	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	244.10001	240.6857066	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	244.7	241.2811947	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	245.3	241.8766839	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	246	242.5714101	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	246.60001	243.16689	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	247.2	243.7623412	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	247.89999	244.4570247	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	248.5	245.0524766	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	249.10001	245.6479195	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	249.8	246.3425703	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	250.39999	246.9379742	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	251	247.5333891	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	251.60001	248.1287952	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	252.3	248.8234028	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	252.89999	249.4187697	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	253.5	250.0141476	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	254.2	250.7087324	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	254.8	251.3040811	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	255.39999	251.8994111	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	256.10001	252.5934359	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	256.70001	253.1893035	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	257.29999	253.7845953	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	257.89999	254.3793481	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	258.60001	255.0738754	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	259.20001	255.669158	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	259.79999	256.2644117	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	260.5	256.9588963	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	261.10001	257.5541606	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	261.70001	258.149406	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	262.39999	258.8438279	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	263	259.439064	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	263.60001	260.034851	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	264.20001	260.6300604	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	264.89999	261.3244402	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	265.5	261.9196402	7.41	7.347226	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	266.10001	262.5142672	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	266.79999	263.2086129	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	267.39999	263.8037737	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	268	264.3989355	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	268.60001	264.9940884	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	269.29999	265.6883908	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	269.89999	266.2835144	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	270.5	266.8786391	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	271.20001	267.5729382	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	271.79999	268.1680138	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	272.39999	268.7631002	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	273	269.3581877	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	273.70001	270.0524434	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	274.29999	270.6474817	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	274.89999	271.242531	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	275.60001	271.9367636	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	276.20001	272.5317934	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	276.79999	273.1267945	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	277.39999	273.7212241	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	278.10001	274.4154121	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	278.70001	275.0104038	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	279.29999	275.6047812	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	280	276.2995117	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	280.60001	276.8938975	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	281.20001	277.4888509	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	281.79999	278.0843649	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	282.5	278.7784664	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	283.10001	279.372811	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	283.70001	279.9677271	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	284.39999	280.6617648	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	285	281.2566714	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	285.60001	281.8515691	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	286.20001	282.4464479	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	286.89999	283.1404419	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	287.5	283.7353112	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	288.10001	284.3301715	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	288.70001	284.9250129	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	289.39999	285.6183626	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	290	286.2137953	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	290.60001	286.8086182	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	291.29999	287.5025355	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	291.89999	288.0973291	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	292.5	288.6921236	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	293.10001	289.2869091	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	293.79999	289.9807827	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	294.39999	290.5755388	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	295	291.1702959	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	295.70001	291.8641661	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	296.29999	292.4588739	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	296.89999	293.0535925	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	297.5	293.6483121	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	298.20001	294.3421386	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	298.79999	294.9368089	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	299.39999	295.53149	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	300	296.1261721	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	300.70001	296.8199548	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	301.29999	297.4139697	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	301.89999	298.0086125	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	302.5	298.6038758	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	303.20001	299.2976147	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	303.79999	299.89221	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	304.39999	300.486816	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	305.10001	301.1799084	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	305.70001	301.7744941	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	306.29999	302.369051	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	306.89999	302.9642443	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	307.60001	303.6579159	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	308.20001	304.2524648	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	308.79999	304.8469849	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	309.39999	305.4415158	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	310.10001	306.1351436	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	310.70001	306.7296549	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	311.29999	307.3241373	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	311.89999	307.9192627	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	312.60001	308.6128474	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	313.20001	309.2073219	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	313.79999	309.8017674	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	314.39999	310.3962237	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	315.10001	311.0897645	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	315.70001	311.6842012	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	316.29999	312.2786091	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	316.89999	312.8730277	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	317.60001	313.5665244	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	318.20001	314.1609234	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	318.79999	314.7559344	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	319.5	315.4493887	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	320.10001	316.0437696	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	320.70001	316.6381315	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	321.29999	317.2324646	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	322	317.9258748	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	322.60001	318.5202179	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	323.20001	319.1138957	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	323.79999	319.7081903	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	324.5	320.4015554	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	325.10001	320.99586	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	325.70001	321.5894963	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	326.29999	322.1837523	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	327	322.8770725	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	327.60001	323.470687	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	328.20001	324.0649333	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	328.79999	324.6591508	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	329.5	325.352426	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	330.10001	325.9466535	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	330.70001	326.540862	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	331.29999	327.1350416	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	332	327.8282726	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	332.60001	328.4231195	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	333.20001	329.0172907	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	333.79999	329.6114331	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	334.5	330.3046207	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	335.10001	330.898773	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	335.70001	331.4922456	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	336.29999	332.0863494	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	336.89999	332.6804638	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	337.60001	333.3736056	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	338.20001	333.9690273	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	338.79999	334.5630944	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	339.39999	335.1571722	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	340.10001	335.8502712	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	340.70001	336.4443292	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	341.29999	337.0376915	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	341.89999	337.6317306	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	342.60001	338.3241163	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	343.20001	338.918135	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	343.79999	339.5121248	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	344.39999	340.1061253	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	345.10001	340.7998049	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	345.70001	341.3937861	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	346.29999	341.9884105	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	346.89999	342.5823741	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	347.60001	343.2746666	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	348.20001	343.8692837	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	348.79999	344.4631985	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	349.39999	345.0577991	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	350	345.651726	7.4	7.33724	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	350.70001	346.343951	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	351.29999	346.9378277	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	351.89999	347.5317151	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	352.5	348.1256032	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	353.20001	348.8184594	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	353.79999	349.4122979	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	354.39999	350.0061471	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	355	350.599997	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	355.70001	351.2928086	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	356.29999	351.886609	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	356.89999	352.4804199	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	357.5	353.0742316	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	358.10001	353.6680341	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	358.79999	354.3607608	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	359.39999	354.9545335	7.39	7.327254	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	360	355.5476218	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	360.60001	356.1413855	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	361.29999	356.8340669	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	361.89999	357.4278009	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	362.5	358.0215355	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	363.10001	358.6152609	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	363.79999	359.3078977	7.38	7.317268	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	364.39999	359.9009043	7.37	7.307282	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	365	360.4939105	7.36	7.297296	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	365.60001	361.0875966	7.36	7.297296	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	366.20001	361.6812637	7.36	7.297296	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	366.89999	362.3738438	7.36	7.297296	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	367.5	362.9675008	7.36	7.297296	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	368.10001	363.5611486	7.36	7.297296	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	368.70001	364.1547773	7.36	7.297296	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	369.39999	364.8466194	7.35	7.28731	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	370	365.4409313	7.36	7.297296	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	370.60001	366.0338465	7.35	7.28731	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	371.20001	366.6274364	7.35	7.28731	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	371.79999	367.2209973	7.35	7.28731	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	372.5	367.9135063	7.35	7.28731	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	373.10001	368.5070769	7.35	7.28731	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	373.70001	369.1006284	7.35	7.28731	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	374.29999	369.6941509	7.35	7.28731	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	375	370.3866152	7.35	7.28731	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	375.60001	370.9794492	7.34	7.277324	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	376.20001	371.5729618	7.34	7.277324	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	376.79999	372.1664454	7.34	7.277324	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	377.39999	372.7599396	7.34	7.277324	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	378.10001	373.4523577	7.34	7.277324	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	378.70001	374.0458319	7.34	7.277324	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	379.29999	374.6392771	7.34	7.277324	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	379.89999	375.2327329	7.34	7.277324	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	380.5	375.8254874	7.33	7.267338	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	381.20001	376.5185418	7.34	7.277324	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	381.79999	377.1119486	7.34	7.277324	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	382.39999	377.7046626	7.33	7.267338	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	383	378.2980802	7.33	7.267338	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	383.60001	378.8914884	7.33	7.267338	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	384.29999	379.5837551	7.33	7.267338	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	384.89999	380.1771335	7.33	7.267338	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	385.5	380.7705126	7.33	7.267338	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	386.10001	381.3638824	7.33	7.267338	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	386.79999	382.0561041	7.33	7.267338	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	387.39999	382.649444	7.33	7.267338	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	388	383.2427845	7.33	7.267338	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	388.60001	383.8354082	7.32	7.257352	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	389.20001	384.4294279	7.33	7.267338	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	389.89999	385.1215939	7.33	7.267338	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	390.5	385.7141871	7.32	7.257352	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	391.10001	386.3074794	7.32	7.257352	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	391.70001	386.9014621	7.33	7.267338	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	392.29999	387.4947066	7.33	7.267338	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	393	388.1861361	7.32	7.257352	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	393.60001	388.7793899	7.32	7.257352	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	394.20001	389.3733356	7.33	7.267338	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	394.79999	389.96583	7.32	7.257352	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	395.39999	390.559046	7.32	7.257352	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	396.10001	391.2511395	7.32	7.257352	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	396.70001	391.8443355	7.32	7.257352	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	397.29999	392.4375024	7.32	7.257352	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	397.89999	393.0299665	7.31	7.247366	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	398.5	393.6231441	7.31	7.247366	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	399.20001	394.3151714	7.31	7.247366	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	399.79999	394.9075849	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	400.39999	395.500723	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	401	396.0938616	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	401.60001	396.686991	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	402.29999	397.3789323	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	402.89999	397.9720317	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	403.5	398.5651317	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	404.10001	399.1582224	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	404.70001	399.7512939	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	405.39999	400.4431792	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	406	401.0362405	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	406.60001	401.6292925	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	407.20001	402.2223253	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	407.79999	402.815329	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	408.5	403.5071879	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	409.10001	404.1002011	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	409.70001	404.6931952	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	410.29999	405.2861602	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	410.89999	405.8791356	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	411.60001	406.5709483	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	412.20001	407.1639035	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	412.79999	407.7568297	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	413.39999	408.3497663	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	414	408.9427035	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	414.60001	409.5356314	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	415.29999	410.2273375	7.3	7.23738	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	415.89999	410.8195128	7.29	7.227394	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	416.5	411.4124109	7.29	7.227394	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	417.10001	412.0052996	7.29	7.227394	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	417.70001	412.5981692	7.29	7.227394	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	418.39999	413.2890952	7.28	7.217408	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	419	413.8819542	7.28	7.217408	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	419.60001	414.4748039	7.28	7.217408	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	420.20001	415.0676343	7.28	7.217408	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	420.79999	415.6604356	7.28	7.217408	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	421.5	416.3513335	7.27	7.207422	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	422.10001	416.9441441	7.27	7.207422	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	422.70001	417.5362101	7.26	7.197436	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	423.29999	418.1289721	7.26	7.197436	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	423.89999	418.7217445	7.26	7.197436	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	424.5	419.3145175	7.26	7.197436	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	425.20001	420.0060725	7.26	7.197436	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	425.79999	420.5980692	7.25	7.18745	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	426.39999	421.1908025	7.25	7.18745	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	427	421.7842631	7.26	7.197436	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	427.60001	422.3762608	7.25	7.18745	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	428.29999	423.0677296	7.25	7.18745	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	428.89999	423.6604239	7.25	7.18745	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	429.5	424.2523912	7.24	7.177464	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	430.10001	424.8450765	7.24	7.177464	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	430.70001	425.4370147	7.23	7.167478	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	431.29999	426.0296515	7.23	7.167478	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	432	426.7203538	7.22	7.157492	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	432.60001	427.3129998	7.22	7.157492	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	433.20001	427.9056266	7.22	7.157492	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	433.79999	428.4974954	7.21	7.147506	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	434.39999	429.0901033	7.21	7.147506	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	435	429.6827117	7.21	7.147506	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	435.70001	430.3733453	7.2	7.13752	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	436.29999	430.9659037	7.2	7.13752	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	436.89999	431.5584724	7.2	7.13752	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	437.5	432.1510417	7.2	7.13752	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	438.10001	432.7428716	7.19	7.127534	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	438.79999	433.4341482	7.19	7.127534	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	439.39999	434.0259475	7.18	7.117548	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	440	434.6184774	7.18	7.117548	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	440.60001	435.210998	7.18	7.117548	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	441.20001	435.8034994	7.18	7.117548	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	441.79999	436.3952408	7.17	7.107562	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	442.5	437.0864793	7.17	7.107562	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	443.10001	437.6782297	7.16	7.097576	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	443.70001	438.2699605	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	444.29999	438.8623934	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	444.89999	439.4548366	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	445.5	440.0472804	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	446.20001	440.7384512	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	446.79999	441.330845	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	447.39999	441.9232492	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	448	442.5156539	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	448.60001	443.1080492	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	449.20001	443.7004252	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	449.89999	444.391499	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	450.5	444.9838646	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	451.10001	445.5762207	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	451.70001	446.1685577	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	452.29999	446.7608655	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	452.89999	447.3531836	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	453.60001	448.0442293	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	454.20001	448.6365271	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	454.79999	449.2287958	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	455.39999	449.8210748	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	456	450.4133542	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	456.60001	451.0056243	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	457.29999	451.6965629	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	457.89999	452.2888027	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	458.5	452.8803098	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	459.10001	453.4725406	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	459.70001	454.0647521	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	460.29999	454.6569345	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	460.89999	455.2491272	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	461.60001	455.9400266	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	462.20001	456.5321989	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	462.79999	457.124342	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	463.39999	457.7164955	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	464	458.3086494	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	464.60001	458.9015273	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	465.29999	459.5923193	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	465.89999	460.1844335	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	466.5	460.7765482	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	467.10001	461.3686533	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	467.70001	461.9600058	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	468.29999	462.5520625	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	468.89999	463.1448629	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	469.60001	463.8348821	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	470.20001	464.4269287	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	470.79999	465.018946	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	471.39999	465.6109737	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	472	466.2030018	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	472.60001	466.7950204	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	473.20001	467.3870197	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	473.89999	468.0776539	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	474.5	468.6696425	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	475.10001	469.2616218	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	475.70001	469.8535817	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	476.29999	470.4455124	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	476.89999	471.0374533	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	477.60001	471.7280589	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	478.20001	472.3207122	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	478.79999	472.9126034	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	479.39999	473.5037721	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	480	474.095674	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	480.60001	474.6875664	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	481.20001	475.2794395	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	481.89999	475.9699264	7.14	7.077604	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	482.5	476.5625211	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	483.10001	477.154374	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	483.70001	477.7462074	7.15	7.08759	1
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	484.29999	478.3380117	7.15	7.08759	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	484.89999	478.9290942	7.14	7.077604	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	485.5	479.5209092	7.14	7.077604	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	486.20001	480.2113463	7.14	7.077604	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	486.79999	480.8038428	7.15	7.08759	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	487.39999	481.3948862	7.14	7.077604	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	488	481.9866616	7.14	7.077604	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	488.60001	482.5784275	7.14	7.077604	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	489.20001	483.1628619	7.04	6.977744	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	489.79999	483.76774	7.22	7.157492	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	490.39999	484.3645832	7.29	7.227394	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	491.10001	485.0527451	7.26	7.197436	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	491.70001	485.642989	7.24	7.177464	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	492.29999	486.2339348	7.23	7.167478	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	492.89999	486.8248911	7.22	7.157492	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	493.5	487.4165782	7.22	7.157492	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	494.10001	488.0082557	7.22	7.157492	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	494.70001	488.5991839	7.21	7.147506	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	495.39999	489.2894201	7.21	7.147506	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	496	489.880338	7.2	7.13752	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	496.60001	490.471976	7.2	7.13752	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	497.20001	491.0628654	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	497.79999	491.6544549	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	498.39999	492.2460547	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	499	492.8376547	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	499.60001	493.4292452	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	500.29999	494.1193909	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	500.89999	494.7109508	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	501.5	495.302511	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	502.10001	495.8933338	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	502.70001	496.4848652	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	503.29999	497.0763674	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	503.89999	497.6678797	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	504.5	498.2593923	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	505.20001	498.9494766	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	505.79999	499.5409389	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	506.39999	500.1324114	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	507	500.7238841	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	507.60001	501.3153473	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	508.20001	501.906791	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	508.79999	502.4982054	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	509.39999	503.08963	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	510.10001	503.7796329	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	510.70001	504.3710367	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	511.29999	504.9624112	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	511.89999	505.5537959	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	512.5	506.1451808	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	513.09998	506.7365265	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	513.70001	507.3279119	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	514.29999	507.9192385	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	515	508.6091401	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	515.59998	509.2004459	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	516.20001	509.7917913	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	516.79999	510.3830778	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	517.40002	510.9744041	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	518	511.5656714	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	518.59998	512.1569291	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	519.20001	512.7482265	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	519.90002	513.4380366	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	520.5	514.0292639	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	521.09998	514.6204815	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	521.70001	515.212459	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	522.29999	515.8036571	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	522.90002	516.3948949	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	523.5	516.9860738	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	524.09998	517.577243	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	524.70001	518.1684519	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	525.40002	518.8581587	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	526	519.4492974	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	526.59998	520.0404265	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	527.20001	520.6315952	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	527.79999	521.222705	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	528.40002	521.8131377	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	529	522.4042285	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	529.59998	522.9953097	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	530.20001	523.5864305	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	530.90002	524.2760346	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	531.5	524.8678003	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	532.09998	525.4588409	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	532.70001	526.0499211	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	533.29999	526.6409424	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	533.90002	527.2320033	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	534.5	527.8230053	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	535.09998	528.4132847	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	535.70001	529.0043169	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	536.29999	529.5952903	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	537	530.2847798	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	537.59998	530.8757322	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	538.20001	531.4667241	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	538.79999	532.0576572	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	539.40002	532.6486298	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	540	533.2395435	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	540.59998	533.8304475	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	541.20001	534.421391	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	541.79999	535.0122757	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	542.40002	535.6031999	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	543.09998	536.2925253	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	543.70001	536.8834285	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	544.29999	537.4742727	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	544.90002	538.0651565	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	545.5	538.6559814	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	546.09998	539.2467966	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	546.70001	539.8376513	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	547.29999	540.428447	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	547.90002	541.0192823	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	548.5	541.6100586	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	549.20001	542.2993183	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	549.79999	542.8900736	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	550.40002	543.4808684	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	551	544.0716042	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	551.59998	544.6623304	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	552.20001	545.2530961	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	552.79999	545.8445038	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	553.40002	546.4352495	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	554	547.0252363	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	554.59998	547.6159138	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	555.20001	548.2066308	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	555.90002	548.8957638	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	556.5	549.4864105	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	557.09998	550.0770475	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	557.70001	550.667724	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	558.29999	551.2583415	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	558.90002	551.8489985	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	559.5	552.4395965	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	560.09998	553.0301847	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	560.70001	553.6208125	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	561.29999	554.2113813	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	561.90002	554.8019895	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	562.59998	555.4909463	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	563.20001	556.082226	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	563.79999	556.6720615	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	564.40002	557.2626291	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	565	557.8531377	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	565.59998	558.4436366	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	566.20001	559.0341749	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	566.79999	559.6246542	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	567.40002	560.2151729	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	568	560.8056327	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	568.59998	561.3960827	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	569.20001	561.9865721	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	569.79999	562.5770026	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	570.5	563.2658585	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	571.09998	563.8562678	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	571.70001	564.4467164	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	572.29999	565.0371061	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	572.90002	565.6275352	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	573.5	566.2179053	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	574.09998	566.8082656	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	574.70001	567.3986653	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	575.29999	567.9896877	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	575.90002	568.5800673	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	576.5	569.1703878	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	577.09998	569.7606985	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	577.70001	570.3510487	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	578.40002	571.0397535	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	579	571.6307113	7.2	7.13752	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	579.59998	572.220303	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	580.20001	572.8106122	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	580.79999	573.4008624	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	581.40002	573.991152	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	582	574.5813826	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	582.59998	575.1716034	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	583.20001	575.7618635	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	583.79999	576.3520646	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	584.40002	576.942305	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	585	577.5324865	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	585.59998	578.1219867	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	586.20001	578.7121983	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	586.90002	579.4014114	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	587.5	579.9908825	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	588.09998	580.5810138	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	588.70001	581.1711844	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	589.29999	581.7612959	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	589.90002	582.3514468	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	590.5	582.9415387	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	591.09998	583.5316207	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	591.70001	584.1217421	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	592.29999	584.7118044	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	592.90002	585.301906	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	593.5	585.8919486	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	594.09998	586.4819813	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	594.70001	587.0720534	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	595.29999	587.6620664	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	596	588.3504353	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	596.59998	588.9404269	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	597.20001	589.5304578	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	597.79999	590.1204297	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	598.40002	590.7104409	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	599	591.3003931	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	599.59998	591.8903353	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	600.20001	592.480972	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	600.79999	593.0708938	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	601.40002	593.6608549	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	602	594.2507569	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	602.59998	594.840649	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	603.20001	595.4305804	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	603.79999	596.019802	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	604.40002	596.6103644	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	605	597.2002169	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	605.59998	597.7900596	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	606.20001	598.3799414	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	606.90002	599.0680999	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	607.5	599.6579112	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	608.09998	600.247067	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	608.70001	600.8369084	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	609.29999	601.4266907	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	609.90002	602.0165122	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	610.5	602.6069171	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	611.09998	603.1960272	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	611.70001	603.7864599	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	612.29999	604.3755517	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	612.90002	604.9653236	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	613.5	605.5550365	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	614.09998	606.1447394	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	614.70001	606.7344816	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	615.29999	607.3241646	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	615.90002	607.9138869	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	616.5	608.5035501	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	617.09998	609.0932034	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	617.70001	609.6828958	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	618.29999	610.2725292	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	619	610.960455	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	619.59998	611.5506974	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	620.20001	612.1403476	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	620.79999	612.7293098	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	621.40002	613.3189409	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	622	613.9085129	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	622.59998	614.498075	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	623.20001	615.0876763	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	623.79999	615.6772184	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	624.40002	616.2667997	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	625	616.856322	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	625.59998	617.4458342	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	626.20001	618.0353856	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	626.79999	618.6248779	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	627.40002	619.2150291	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	628	619.8038818	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	628.59998	620.3933442	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	629.20001	620.9828457	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	629.79999	621.5722882	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	630.40002	622.1617697	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	631	622.7511922	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	631.59998	623.3406047	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	632.20001	623.9300563	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	632.79999	624.5194488	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	633.40002	625.1088804	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	634.09998	625.7964643	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	634.70001	626.3858743	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	635.29999	626.9752251	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	635.90002	627.564615	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	636.5	628.1539459	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	637.09998	628.7432667	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	637.70001	629.3326266	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	638.29999	629.9219275	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	638.90002	630.5112674	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	639.5	631.1005481	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	640.09998	631.6904197	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	640.70001	632.2797286	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	641.29999	632.8689784	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	641.90002	633.4582673	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	642.5	634.047497	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	643.09998	634.6367168	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	643.70001	635.2259755	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	644.29999	635.8151752	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	644.90002	636.4044139	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	645.5	636.9935934	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	646.09998	637.582763	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	646.70001	638.1713811	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	647.29999	638.761121	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	647.90002	639.349721	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	648.5	639.9388513	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	649.09998	640.5279716	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	649.70001	641.1171309	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	650.29999	641.706231	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	650.90002	642.2953702	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	651.5	642.8844503	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	652.09998	643.4735203	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	652.70001	644.0626293	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	653.29999	644.6522588	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	653.90002	645.2413467	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	654.5	645.8297978	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	655.09998	646.4188174	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	655.70001	647.0078761	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	656.29999	647.5968756	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	656.90002	648.1859142	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	657.59998	648.8730394	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	658.20001	649.4620561	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	658.79999	650.0510136	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	659.40002	650.6400102	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	660	651.2289475	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	660.59998	651.8178748	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	661.20001	652.406841	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	661.79999	652.9957481	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	662.40002	653.5846942	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	663	654.1735811	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	663.59998	654.7624579	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	664.20001	655.3519346	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	664.79999	655.9407901	7.19	7.127534	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	665.40002	656.5291258	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	666	657.1179622	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	666.59998	657.7067884	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	667.20001	658.2956537	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	667.79999	658.8844597	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	668.40002	659.4733047	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	669	660.0620905	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	669.59998	660.6508662	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	670.20001	661.2396808	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	670.79999	661.8284363	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	671.40002	662.4172307	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	672	663.0059659	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	672.59998	663.5946909	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	673.20001	664.1834549	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	673.79999	664.7721597	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	674.40002	665.3609034	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	675	665.9495879	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	675.59998	666.5382623	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	676.20001	667.1269756	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	676.79999	667.7150917	7.17	7.107562	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	677.40002	668.3037858	7.17	7.107562	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	678	668.8924207	7.17	7.107562	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	678.59998	669.4810455	7.17	7.107562	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	679.20001	670.0702426	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	679.79999	670.658846	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	680.40002	671.2474882	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	681	671.8360712	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	681.59998	672.424644	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	682.20001	673.0132558	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	682.79999	673.6018083	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	683.40002	674.1903997	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	684	674.7789318	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	684.59998	675.3674538	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	685.20001	675.9560147	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	685.79999	676.5445164	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	686.40002	677.1330569	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	687	677.7215382	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	687.59998	678.3100093	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	688.20001	678.8985192	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	688.79999	679.4869699	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	689.40002	680.0754595	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	690	680.6638899	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	690.59998	681.25231	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	691.20001	681.840769	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	691.79999	682.4291688	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	692.40002	683.0176074	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	693	683.6059867	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	693.59998	684.1943559	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	694.20001	684.7827638	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	694.79999	685.3711126	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	695.40002	685.9595001	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	696	686.5478284	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	696.59998	687.1361465	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	697.20001	687.7245034	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	697.79999	688.3128011	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	698.40002	688.9011375	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	699	689.4894147	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	699.59998	690.077189	7.17	7.107562	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	700.20001	690.6659875	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	700.79999	691.254234	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	701.40002	691.8425193	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	702	692.4307453	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	702.59998	693.0189612	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	703.20001	693.6072157	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	703.79999	694.1954111	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	704.40002	694.7836452	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	705	695.37182	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	705.5	695.8619742	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	706.09998	696.4501303	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	706.70001	697.0383251	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	707.29999	697.6264606	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	707.90002	698.2146349	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	708.5	698.80275	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	709.09998	699.3908547	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	709.70001	699.9789983	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	710.29999	700.5670825	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	710.90002	701.1552055	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	711.5	701.7432692	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	712.09998	702.3313226	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	712.70001	702.9194148	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	713.29999	703.5074476	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	713.90002	704.0955193	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	714.5	704.6835316	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	715.09998	705.2715336	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	715.70001	705.8595744	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	716.29999	706.4475558	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	716.90002	707.035576	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	717.5	707.6235369	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	718.09998	708.2114875	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	718.70001	708.7990258	7.17	7.107562	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	719.29999	709.3874068	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	719.90002	709.9753755	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	720.5	710.5632849	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	721.09998	711.151184	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	721.70001	711.7391218	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	722.29999	712.3270003	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	722.90002	712.9149174	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	723.5	713.5023353	7.17	7.107562	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	724.09998	714.0906228	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	724.70001	714.678509	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	725.29999	715.2663359	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	725.90002	715.8542015	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	726.5	716.4420078	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	727.09998	717.0298037	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	727.70001	717.6176383	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	728.29999	718.2054135	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	728.79999	718.6952347	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	729.40002	719.28304	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	730	719.870786	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	730.59998	720.4585217	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	731.20001	721.0462959	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	731.79999	721.6340109	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	732.40002	722.2217645	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	733	722.8094588	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	733.59998	723.3971427	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	734.20001	723.9848653	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	734.79999	724.5725285	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	735.40002	725.1602303	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	736	725.7478728	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	736.59998	726.335505	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	737.20001	726.9231757	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	737.79999	727.5107871	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	738.40002	728.0984371	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	739	728.6860278	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	739.59998	729.2736081	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	740.20001	729.860827	7.17	7.107562	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	740.79999	730.4483881	7.17	7.107562	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	741.40002	731.0359877	7.17	7.107562	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	742	731.6239235	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	742.59998	732.2114519	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	743.20001	732.7990189	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	743.70001	733.2886256	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	744.29999	733.8761246	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	744.90002	734.4636622	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	745.5	735.0511404	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	746.09998	735.6386082	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	746.70001	736.2261145	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	747.29999	736.8135615	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	747.90002	737.4010471	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	748.5	737.9884733	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	749.09998	738.5758891	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	749.70001	739.1633434	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	750.29999	739.7507384	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	750.90002	740.3381719	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	751.5	740.925546	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	752.09998	741.5129097	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	752.70001	742.100312	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	753.29999	742.6876549	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	753.90002	743.2750363	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	754.5	743.8623583	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	755.09998	744.4496699	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	755.70001	745.03702	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	756.20001	745.526446	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	756.79999	746.113728	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	757.40002	746.7010486	7.18	7.117548	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	758	747.2879553	7.17	7.107562	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	758.59998	747.8752076	7.17	7.107562	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	759.20001	748.4624984	7.17	7.107562	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	759.79999	749.0497298	7.17	7.107562	4
PNRAXXV	8	XBT	01/25/2010	21:39	174.17599	-49.5011	760	760.40002	749.6373478	7.18	7.117548	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	0	0	10.64	10.572704	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	0.6	0	10.56	10.492816	2
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	1.3	0	10.54	10.472844	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	1.9	0	10.54	10.472844	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	2.6	0.249759141	10.53	10.462858	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	3.2	0.84938585	10.53	10.462858	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	3.9	1.548938898	10.53	10.462858	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	4.5	2.14868866	10.52	10.452872	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	5.2	2.848356306	10.51	10.442886	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	5.8	3.448215063	10.49	10.422914	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	6.5	4.147982543	10.47	10.402942	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	7.1	4.74793631	10.44	10.372984	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	7.8	5.446875471	10.48	10.412928	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	8.4	6.046027749	10.51	10.442886	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	9.1	6.745484018	10.51	10.442886	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	9.7	7.345131662	10.5	10.4329	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	10.3	7.944765843	10.49	10.422914	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	11	8.644183492	10.49	10.422914	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	11.6	9.243791085	10.48	10.412928	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	12.3	9.943297282	10.47	10.402942	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	12.9	10.54276428	10.47	10.402942	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	13.6	11.24213099	10.47	10.402942	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	14.2	11.84168546	10.46	10.392956	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	14.9	12.54113127	10.45	10.38297	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	15.5	13.14055463	10.45	10.38297	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	16.2	13.83987042	10.45	10.38297	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	16.8	14.43937183	10.44	10.372984	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	17.5	15.13856699	10.45	10.38297	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	18.1	15.73804405	10.44	10.372984	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	18.8	16.43740195	10.43	10.362998	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	19.4	17.03685035	10.42	10.353012	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	20	17.63628538	10.41	10.343026	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	20.7	18.33551173	10.41	10.343026	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	21.3	18.9349203	10.4	10.33304	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	22	19.63435827	10.37	10.303082	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	22.6	20.23373396	10.36	10.293096	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	23.3	20.93327387	10.31	10.243166	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	23.9	21.53290145	10.26	10.193236	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	24.6	22.23230067	10.22	10.153292	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	25.2	22.83186636	10.17	10.103362	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	25.9	23.53139738	10.1	10.03346	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	26.5	24.130958	10.04	9.973544	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	27.1	24.73048416	9.98	9.913628	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	27.8	25.42988784	9.91	9.843726	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	28.4	26.02933949	9.85	9.78381	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	29.1	26.72860254	9.79	9.723894	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	29.7	27.32824069	9.68	9.614048	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	30.4	28.02775686	9.55	9.48423	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	31	28.62722781	9.45	9.38437	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	31.7	29.32638227	9.37	9.304482	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	32.3	29.92570812	9.28	9.214608	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	33	30.62472216	9.21	9.144706	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	33.6	31.22368797	9.19	9.124734	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	34.2	31.82256466	9.19	9.124734	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	34.9	32.52127659	9.18	9.114748	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	35.5	33.12016364	9.17	9.104762	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	36.2	33.81887306	9.15	9.08479	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	36.8	34.41773035	9.14	9.074804	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	37.5	35.11637677	9.13	9.064818	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	38.1	35.7152289	9.11	9.044846	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	38.8	36.41382134	9.11	9.044846	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	39.4	37.01262336	9.1	9.03486	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	40	37.61139656	9.1	9.03486	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	40.7	38.3099542	9.1	9.03486	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	41.3	38.90869691	9.11	9.044846	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	42	39.60724385	9.1	9.03486	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	42.6	40.20598606	9.09	9.024874	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	43.3	40.90450159	9.08	9.014888	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	43.9	41.50321625	9.07	9.004902	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	44.6	42.2017002	9.07	9.004902	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	45.2	42.80038939	9.06	8.994916	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	45.8	43.39906572	9.05	8.98493	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	46.5	44.09750626	9.04	8.974944	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	47.1	44.69616339	9.04	8.974944	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	47.8	45.39458563	9.04	8.974944	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	48.4	45.99321109	9.03	8.964958	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	49.1	46.69160879	9.03	8.964958	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	49.7	47.29020884	9.02	8.954972	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	50.4	47.9885238	8.99	8.925014	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	51	48.58702817	8.95	8.88507	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	51.6	49.18555453	8.93	8.865098	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	52.3	49.88382265	8.91	8.845126	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	52.9	50.48234109	8.9	8.83514	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	53.6	51.18057139	8.88	8.815168	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	54.2	51.77899632	8.85	8.78521	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	54.9	52.47708089	8.8	8.73528	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	55.5	53.07542152	8.76	8.695336	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	56.1	53.67373749	8.72	8.655392	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	56.8	54.37168737	8.66	8.595476	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	57.4	54.96999012	8.63	8.565518	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	58.1	55.66805152	8.61	8.545546	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	58.7	56.26635968	8.59	8.525574	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	59.4	56.96433201	8.56	8.495616	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	60	57.56250034	8.52	8.455672	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	60.6	58.16059097	8.47	8.405742	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	61.3	58.85842941	8.43	8.365798	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	61.9	59.45657734	8.4	8.33584	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	62.6	60.15442068	8.37	8.305882	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	63.2	60.75258715	8.35	8.28591	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	63.9	61.45038454	8.32	8.255952	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	64.5	62.04838207	8.28	8.216008	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	65.1	62.64608359	8.2	8.13612	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	65.8	63.34365607	8.15	8.08619	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	66.4	63.94149643	8.1	8.03626	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	67.1	64.63915236	8.07	8.006302	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	67.7	65.23701399	8.03	7.966358	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	68.4	65.9346985	8.01	7.946386	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	69	66.53259378	7.98	7.916428	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	69.6	67.13038645	7.94	7.876484	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	70.3	67.82783746	7.9	7.83654	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	70.9	68.42557955	7.86	7.796596	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	71.6	69.1231522	7.84	7.776624	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	72.2	69.72102932	7.82	7.756652	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	72.9	70.41837712	7.78	7.716708	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	73.5	71.01602613	7.74	7.676764	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	74.1	71.61374823	7.71	7.646806	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	74.8	72.31121415	7.69	7.626834	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	75.4	72.90899696	7.67	7.606862	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	76.1	73.60663075	7.67	7.606862	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	76.7	74.20448828	7.66	7.596876	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	77.4	74.90209844	7.66	7.596876	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	78	75.50004082	7.66	7.596876	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	78.6	76.09775254	7.64	7.576904	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	79.3	76.7949871	7.61	7.546946	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	79.9	77.39266288	7.59	7.526974	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	80.6	78.0899702	7.57	7.507002	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	81.2	78.68761199	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	81.8	79.28548006	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	82.5	79.98285881	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	83.1	80.58070669	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	83.8	81.27818519	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	84.4	81.87601474	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	85.1	82.57347186	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	85.7	83.17128307	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	86.3	83.76908583	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	87	84.46651168	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	87.6	85.06429609	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	88.3	85.76170054	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	88.9	86.35946661	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	89.5	86.95707928	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	90.2	87.65445029	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	90.8	88.25218769	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	91.5	88.94953728	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	92.1	89.54710348	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	92.7	90.14481221	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	93.4	90.84212836	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	94	91.43981873	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	94.7	92.13711345	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	95.3	92.73478545	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	96	93.43205872	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	96.6	94.02971234	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	97.2	94.62735747	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	97.9	95.3245994	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	98.5	95.92222614	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	99.2	96.6194466	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	99.8	97.21705494	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	100.4	97.81465479	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	101.1	98.51184387	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	101.7	99.1094253	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	102.4	99.8065929	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	103	100.4041559	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	103.6	101.0017104	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	104.3	101.6988466	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	104.9	102.2963827	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	105.6	102.9933042	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	106.2	103.5908201	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	106.8	104.1883275	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	107.5	104.8854086	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	108.1	105.4828976	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	108.8	106.1801598	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	109.4	106.7776321	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	110	107.3750958	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	110.7	108.072126	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	111.3	108.6695713	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	112	109.3667918	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	112.6	109.9642203	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	113.2	110.5618556	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	113.9	111.2588368	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	114.5	111.8562401	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	115.2	112.5531997	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	115.8	113.1505844	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	116.4	113.7481851	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	117.1	114.4451151	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	117.7	115.0424745	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	118.4	115.739383	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	119	116.3364919	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	119.6	116.9338225	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	120.3	117.6306974	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	120.9	118.2280095	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	121.5	118.825313	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	122.2	119.5221563	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	122.8	120.1194412	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	123.5	120.8162629	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	124.1	121.4135293	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	124.7	122.0107871	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	125.4	122.7075771	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	126	123.3048164	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	126.7	124.0015847	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	127.3	124.5988055	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	127.9	125.1960176	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	128.60001	125.8927642	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	129.2	126.4899479	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	129.89999	127.1866529	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	130.5	127.7838378	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	131.10001	128.3807486	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	131.8	129.07742	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	132.39999	129.6745562	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	133	130.2714329	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	133.7	130.9680807	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	134.3	131.565198	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	135	132.2618241	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	135.60001	132.8592107	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	136.2	133.4562925	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	136.89999	134.1528787	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	137.5	134.7499618	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	138.10001	135.3470364	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	138.8	136.0438774	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	139.39999	136.6409149	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	140.10001	137.3374794	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	140.7	137.9344984	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	141.3	138.5315186	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	142	139.2280314	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	142.60001	139.8253396	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	143.3	140.5218225	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	143.89999	141.1187971	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	144.5	141.715783	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	145.2	142.412244	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	145.8	143.0092013	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	146.39999	143.60614	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	147.10001	144.302589	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	147.7	144.899819	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	148.39999	145.5962183	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	149	146.1928276	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	149.60001	146.7897401	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	150.3	147.4861056	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	150.89999	148.0829796	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	151.5	148.6798648	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	152.2	149.3762083	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	152.8	149.9730648	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	153.39999	150.5699028	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	154.10001	151.2662343	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	154.7	151.8630535	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	155.39999	152.5593333	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	156	153.1561537	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	156.60001	153.7529654	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	157.3	154.4492132	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	157.89999	155.04565	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	158.5	155.6424328	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	159.2	156.3386568	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	159.8	156.9354109	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	160.39999	157.5321464	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	161.10001	158.2280139	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	161.7	158.8247291	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	162.39999	159.52054	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	163	160.1172548	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	163.60001	160.713961	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	164.3	161.4100857	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	164.89999	162.0067532	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	165.5	162.6034319	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	166.2	163.2998916	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	166.8	163.896543	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	167.39999	164.4931759	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	168.10001	165.1892681	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	168.7	165.7858821	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	169.39999	166.4819225	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	170	167.0785377	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	170.60001	167.6751441	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	171.3	168.3711524	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	171.89999	168.9677202	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	172.5	169.5642991	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	173.2	170.2602853	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	173.8	170.8568354	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	174.39999	171.453367	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	175.10001	172.1493409	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	175.7	172.7458536	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	176.3	173.3423675	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	177	174.0386726	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	177.60001	174.6347944	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	178.3	175.3310707	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	178.89999	175.9275384	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	179.5	176.5240172	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	180.2	177.2198866	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	180.8	177.8163367	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	181.39999	178.4131617	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	182.10001	179.1090204	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	182.7	179.7054343	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	183.3	180.3018494	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	184	180.997656	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	184.60001	181.5940621	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	185.2	182.1904397	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	185.89999	182.8866082	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	186.5	183.4829881	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	187.10001	184.0793592	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	187.8	184.775093	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	188.39999	185.3714253	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	189	185.9673575	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	189.7	186.6630673	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	190.3	187.2593805	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	190.89999	187.855675	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	191.60001	188.5513724	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	192.2	189.1476479	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	192.89999	189.8432933	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	193.5	190.4395698	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	194.10001	191.0354147	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	194.8	191.7310263	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	195.39999	192.3272538	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	196	192.9230654	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	196.7	193.6182243	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	197.3	194.2144313	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	197.89999	194.811051	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	198.60001	195.5066261	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	199.2	196.103231	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	199.8	196.6994042	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	200.5	197.3949286	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	201.10001	197.9915311	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	201.7	198.5876679	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	202.39999	199.2831514	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	203	199.8797316	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	203.60001	200.4758618	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	204.3	201.1713144	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	204.89999	201.7674057	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	205.5	202.3635081	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	206.2	203.0589382	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	206.8	203.6550116	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	207.39999	204.2510663	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	208.10001	204.9464838	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	208.7	205.5425194	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	209.3	206.1385561	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	210	206.8339212	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	210.60001	207.4299488	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	211.2	208.0259478	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	211.89999	208.7212704	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	212.5	209.3172701	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	213.10001	209.9132611	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	213.8	210.6085511	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	214.39999	211.2045031	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	215	211.799998	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	215.7	212.495264	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	216.3	213.0911968	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	216.89999	213.6871108	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	217.60001	214.382364	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	218.2	214.9782589	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	218.8	215.5741549	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	219.39999	216.1700321	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	220.10001	216.8647639	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	220.7	217.4606208	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	221.3	218.0564788	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	222	218.7516353	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	222.60001	219.3474841	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	223.2	219.9433042	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	223.89999	220.6384181	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	224.5	221.2342389	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	225.10001	221.8300509	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	225.8	222.5251322	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	226.39999	223.1209052	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	227	223.7161967	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	227.7	224.4112538	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	228.3	225.0075026	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	228.89999	225.6032387	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	229.60001	226.2982844	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	230.2	226.8940014	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	230.8	227.4897194	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	231.5	228.1847125	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	232.10001	228.7804213	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	232.7	229.3761013	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	233.39999	230.0710519	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	234	230.6667326	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	234.60001	231.2624044	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	235.2	231.857539	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	235.89999	232.5524451	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	236.5	233.1480877	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	237.10001	233.7437214	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	237.8	234.4385947	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	238.39999	235.0341894	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	239	235.6292793	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	239.7	236.3241284	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	240.3	236.9197038	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	240.89999	237.5152603	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	241.60001	238.2100965	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	242.2	238.8056339	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	242.8	239.4006494	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	243.39999	239.9961678	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	244.10001	240.6909595	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	244.7	241.2869851	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	245.3	241.881959	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	246	242.576698	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	246.60001	243.1721889	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	247.2	243.7676511	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	247.89999	244.4618151	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	248.5	245.0572768	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	249.10001	245.6521951	7.49	7.427114	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	249.8	246.346856	7.49	7.427114	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	250.39999	246.9428054	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	251	247.53823	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	251.60001	248.1341846	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	252.3	248.829345	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	252.89999	249.4247237	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	253.5	250.0201133	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	254.2	250.7147117	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	254.8	251.3106167	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	255.39999	251.9059594	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	256.10001	252.6010928	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	256.70001	253.196975	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	257.29999	253.7922816	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	257.89999	254.387599	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	258.60001	255.0821446	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	259.20001	255.6774427	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	259.79999	256.272712	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	260.5	256.9672146	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	261.10001	257.5624943	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	261.70001	258.1577552	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	262.39999	258.8516372	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	263	259.4468876	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	263.60001	260.042129	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	264.20001	260.6373515	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	264.89999	261.3317467	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	265.5	261.9269598	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	266.10001	262.5221639	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	266.79999	263.216526	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	267.39999	263.8117008	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	268	264.4063093	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	268.60001	265.0014751	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	269.29999	265.6957925	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	269.89999	266.290929	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	270.5	266.8860664	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	271.20001	267.5803804	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	271.79999	268.1754687	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	272.39999	268.7705678	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	273	269.3656679	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	273.70001	270.0599383	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	274.29999	270.6549892	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	274.89999	271.2500509	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	275.60001	271.9442981	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	276.20001	272.5393404	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	276.79999	273.1337724	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	277.39999	273.7287957	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	278.10001	274.4229982	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	278.70001	275.0180021	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	279.29999	275.6129772	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	280	276.3071365	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	280.60001	276.9021219	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	281.20001	277.4970883	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	281.79999	278.092026	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	282.5	278.7861416	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	283.10001	279.3810895	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	283.70001	279.9760185	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	284.39999	280.6694778	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	285	281.2649905	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	285.60001	281.8593058	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	286.20001	282.4547924	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	286.89999	283.1488012	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	287.5	283.7436831	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	288.10001	284.3379571	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	288.70001	284.9328102	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	289.39999	285.6267742	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	290	286.2216176	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	290.60001	286.8170547	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	291.29999	287.5103828	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	291.89999	288.1057923	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	292.5	288.700599	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	293.10001	289.2953967	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	293.79999	289.9892846	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	294.39999	290.5840529	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	295	291.178822	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	295.70001	291.8727063	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	296.29999	292.4674261	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	296.89999	293.061545	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	297.5	293.6562756	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	298.20001	294.350115	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	298.79999	294.9447963	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	299.39999	295.5394884	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	300	296.1341814	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	300.70001	296.8279768	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	301.29999	297.4226204	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	301.89999	298.0172748	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	302.5	298.6119301	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	303.20001	299.3056815	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	303.79999	299.9002875	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	304.39999	300.4949042	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	305.10001	301.1886321	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	305.70001	301.7832292	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	306.29999	302.3784221	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	306.89999	302.9723763	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	307.60001	303.6666867	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	308.20001	304.2612468	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	308.79999	304.855778	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	309.39999	305.45032	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	310.10001	306.1439607	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	310.70001	306.738483	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	311.29999	307.3329764	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	311.89999	307.9274806	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	312.60001	308.6210772	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	313.20001	309.2155616	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	313.79999	309.8100172	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	314.39999	310.4038482	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	315.10001	311.0980359	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	315.70001	311.6924826	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	316.29999	312.2862625	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	316.89999	312.8806902	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	317.60001	313.5741975	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	318.20001	314.1686055	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	318.79999	314.7629846	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	319.5	315.4564483	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	320.10001	316.0508374	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	320.70001	316.6452075	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	321.29999	317.2395487	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	322	317.9329682	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	322.60001	318.5273193	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	323.20001	319.1216515	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	323.79999	319.7159547	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	324.5	320.4093299	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	325.10001	321.0036431	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	325.70001	321.5979373	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	326.29999	322.1915525	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	327	322.8848826	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	327.60001	323.4791571	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	328.20001	324.0734125	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	328.79999	324.6676391	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	329.5	325.3609248	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	330.10001	325.9551613	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	330.70001	326.5493787	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	331.29999	327.1435672	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	332	327.8368086	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	332.60001	328.431007	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	333.20001	329.0251864	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	333.79999	329.6193368	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	334.5	330.3125338	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	335.10001	330.9066941	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	335.70001	331.5008354	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	336.29999	332.0949478	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	336.89999	332.6890708	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	337.60001	333.3822225	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	338.20001	333.9763257	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	338.79999	334.5703999	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	339.39999	335.1644848	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	340.10001	335.8575921	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	340.70001	336.4516571	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	341.29999	337.0456932	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	341.89999	337.6397399	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	342.60001	338.3321345	7.49	7.427114	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	343.20001	338.9261607	7.49	7.427114	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	343.79999	339.520158	7.49	7.427114	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	344.39999	340.1148359	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	345.10001	340.8078541	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	345.70001	341.4018427	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	346.29999	341.9958024	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	346.89999	342.5897727	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	347.60001	343.2827463	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	348.20001	343.8766967	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	348.79999	344.4706181	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	349.39999	345.0645502	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	350	345.6584829	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	350.70001	346.3513912	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	351.29999	346.9445974	7.49	7.427114	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	351.89999	347.5391682	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	352.5	348.1330626	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	353.20001	348.8259263	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	353.79999	349.4197711	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	354.39999	350.0136266	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	355	350.6074827	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	355.70001	351.3003016	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	356.29999	351.8941081	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	356.89999	352.4879252	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	357.5	353.081743	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	358.10001	353.6755516	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	358.79999	354.3682853	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	359.39999	354.9627487	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	360	355.5565286	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	360.60001	356.1502993	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	361.29999	356.8429889	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	361.89999	357.4367297	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	362.5	358.0304713	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	363.10001	358.6242035	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	363.79999	359.3168482	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	364.39999	359.9105506	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	365	360.5042537	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	365.60001	361.0986376	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	366.20001	361.6923128	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	366.89999	362.3842112	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	367.5	362.9778758	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	368.10001	363.5715311	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	368.70001	364.16586	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	369.39999	364.8584047	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	370	365.4520312	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	370.60001	366.0463427	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	371.20001	366.6399414	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	371.79999	367.233511	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	372.5	367.9267258	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	373.10001	368.5196093	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	373.70001	369.113866	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	374.29999	369.7073975	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	375	370.3998721	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	375.60001	370.9934131	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	376.20001	371.586935	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	376.79999	372.1804278	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	377.39999	372.7739311	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	378.10001	373.4663597	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	378.70001	374.0598429	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	379.29999	374.6532971	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	379.89999	375.2467617	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	380.5	375.8409288	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	381.20001	376.533292	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	381.79999	377.1267079	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	382.39999	377.7201342	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	383	378.3135612	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	383.60001	378.9076829	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	384.29999	379.5999609	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	384.89999	380.1933489	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	385.5	380.7867375	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	386.10001	381.3801167	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	386.79999	382.0723495	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	387.39999	382.6656987	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	388	383.2590484	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	388.60001	383.8523889	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	389.20001	384.4457101	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	389.89999	385.1378867	7.56	7.497016	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	390.5	385.7304888	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	391.10001	386.32379	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	391.70001	386.917072	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	392.29999	387.5103249	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	393	388.2024745	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	393.60001	388.7957368	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	394.20001	389.3889799	7.55	7.48703	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	394.79999	389.9814825	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	395.39999	390.5747065	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	396.10001	391.2668093	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	396.70001	391.8600131	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	397.29999	392.4524749	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	397.89999	393.0456597	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	398.5	393.6388451	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	399.20001	394.3308812	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	399.79999	394.9240166	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	400.39999	395.5178773	7.54	7.477044	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	401	396.110309	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	401.60001	396.703446	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	402.29999	397.3953961	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	402.89999	397.9885031	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	403.5	398.5816105	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	404.10001	399.1747086	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	404.70001	399.7677874	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	405.39999	400.4596812	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	406	401.0527496	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	406.60001	401.6458087	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	407.20001	402.2388485	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	407.79999	402.8318592	7.53	7.467058	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	408.5	403.5230071	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	409.10001	404.1160268	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	409.70001	404.7090273	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	410.29999	405.3019986	7.52	7.457072	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	410.89999	405.8942601	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	411.60001	406.5860797	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	412.20001	407.1790409	7.51	7.447086	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	412.79999	407.7712518	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	413.39999	408.3641939	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	414	408.9571365	7.5	7.4371	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	414.60001	409.5493478	7.49	7.427114	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	415.29999	410.2410597	7.49	7.427114	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	415.89999	410.83324	7.48	7.417128	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	416.5	411.426143	7.48	7.417128	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	417.10001	412.0190366	7.48	7.417128	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	417.70001	412.6111877	7.47	7.407142	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	418.39999	413.3028425	7.47	7.407142	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	419	413.8957061	7.47	7.407142	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	419.60001	414.4878363	7.46	7.397156	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	420.20001	415.0806711	7.46	7.397156	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	420.79999	415.6734767	7.46	7.397156	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	421.5	416.3651042	7.46	7.397156	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	422.10001	416.9579191	7.46	7.397156	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	422.70001	417.5507147	7.46	7.397156	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	423.29999	418.1434812	7.46	7.397156	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	423.89999	418.7355323	7.45	7.38717	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	424.5	419.3283094	7.45	7.38717	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	425.20001	420.019143	7.44	7.377184	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	425.79999	420.6118698	7.44	7.377184	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	426.39999	421.2046071	7.44	7.377184	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	427	421.7973448	7.44	7.377184	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	427.60001	422.3900731	7.44	7.377184	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	428.29999	423.0815462	7.44	7.377184	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	428.89999	423.6742443	7.44	7.377184	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	429.5	424.2669428	7.44	7.377184	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	430.10001	424.8596319	7.44	7.377184	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	430.70001	425.4530296	7.45	7.38717	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	431.29999	426.0449423	7.44	7.377184	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	432	426.7356491	7.43	7.367198	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	432.60001	427.3282988	7.43	7.367198	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	433.20001	427.9209292	7.43	7.367198	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	433.79999	428.5135304	7.43	7.367198	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	434.39999	429.1054129	7.42	7.357212	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	435	429.6980247	7.42	7.357212	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	435.70001	430.3893917	7.42	7.357212	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	436.29999	430.9819535	7.42	7.357212	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	436.89999	431.5745256	7.42	7.357212	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	437.5	432.1670982	7.42	7.357212	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	438.10001	432.7596613	7.42	7.357212	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	438.79999	433.4509418	7.42	7.357212	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	439.39999	434.0427443	7.41	7.347226	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	440	434.6352775	7.41	7.347226	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	440.60001	435.2278012	7.41	7.347226	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	441.20001	435.8203055	7.41	7.347226	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	441.79999	436.4127807	7.41	7.347226	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	442.5	437.1040228	7.41	7.347226	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	443.10001	437.6965072	7.41	7.347226	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	443.70001	438.2889722	7.41	7.347226	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	444.29999	438.8814081	7.41	7.347226	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	444.89999	439.4738542	7.41	7.347226	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	445.5	440.0670324	7.42	7.357212	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	446.20001	440.7582066	7.42	7.357212	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	446.79999	441.3506032	7.42	7.357212	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	447.39999	441.94301	7.42	7.357212	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	448	442.5354173	7.42	7.357212	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	448.60001	443.1278151	7.42	7.357212	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	449.20001	443.7201936	7.42	7.357212	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	449.89999	444.4105379	7.41	7.347226	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	450.5	445.0029056	7.41	7.347226	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	451.10001	445.5945315	7.4	7.33724	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	451.70001	446.1868704	7.4	7.33724	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	452.29999	446.7784475	7.39	7.327254	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	452.89999	447.3707673	7.39	7.327254	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	453.60001	448.0618149	7.39	7.327254	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	454.20001	448.6541143	7.39	7.327254	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	454.79999	449.2463844	7.39	7.327254	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	455.39999	449.8386648	7.39	7.327254	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	456	450.4302126	7.38	7.317268	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	456.60001	451.0224839	7.38	7.317268	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	457.29999	451.7134238	7.38	7.317268	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	457.89999	452.3056647	7.38	7.317268	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	458.5	452.8979059	7.38	7.317268	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	459.10001	453.4901377	7.38	7.317268	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	459.70001	454.0823501	7.38	7.317268	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	460.29999	454.6745333	7.38	7.317268	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	460.89999	455.2667267	7.38	7.317268	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	461.60001	455.9568934	7.37	7.307282	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	462.20001	456.5490663	7.37	7.307282	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	462.79999	457.1412099	7.37	7.307282	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	463.39999	457.7333638	7.37	7.307282	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	464	458.325518	7.37	7.307282	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	464.60001	458.9169293	7.36	7.297296	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	465.29999	459.6069881	7.35	7.28731	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	465.89999	460.1991024	7.35	7.28731	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	466.5	460.791217	7.35	7.28731	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	467.10001	461.3825888	7.34	7.277324	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	467.70001	461.9746745	7.34	7.277324	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	468.29999	462.5667311	7.34	7.277324	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	468.89999	463.1587979	7.34	7.277324	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	469.60001	463.8495502	7.34	7.277324	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	470.20001	464.4415964	7.34	7.277324	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	470.79999	465.0328799	7.33	7.267338	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	471.39999	465.6249071	7.33	7.267338	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	472	466.217668	7.34	7.277324	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	472.60001	466.8089527	7.33	7.267338	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	473.20001	467.4009514	7.33	7.267338	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	473.89999	468.092318	7.34	7.277324	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	474.5	468.6835727	7.33	7.267338	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	475.10001	469.274818	7.32	7.257352	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	475.70001	469.866777	7.32	7.257352	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	476.29999	470.4587068	7.32	7.257352	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	476.89999	471.0506468	7.32	7.257352	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	477.60001	471.7412512	7.32	7.257352	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	478.20001	472.3331706	7.32	7.257352	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	478.79999	472.9250607	7.32	7.257352	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	479.39999	473.5169611	7.32	7.257352	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	480	474.1088617	7.32	7.257352	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	480.60001	474.7000203	7.31	7.247366	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	481.20001	475.2918921	7.31	7.247366	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	481.89999	475.9823774	7.31	7.247366	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	482.5	476.5742384	7.31	7.247366	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	483.10001	477.1653577	7.3	7.23738	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	483.70001	477.7571898	7.3	7.23738	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	484.29999	478.3497248	7.31	7.247366	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	484.89999	478.9415378	7.31	7.247366	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	485.5	479.5326192	7.3	7.23738	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	486.20001	480.2237862	7.31	7.247366	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	486.79999	480.8155493	7.31	7.247366	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	487.39999	481.4065909	7.3	7.23738	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	488	481.9983646	7.3	7.23738	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	488.60001	482.5893973	7.29	7.227394	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	489.20001	483.1811421	7.29	7.227394	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	489.79999	483.7728576	7.29	7.227394	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	490.39999	484.3645832	7.29	7.227394	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	491.10001	485.0549375	7.29	7.227394	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	491.70001	485.6466425	7.29	7.227394	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	492.29999	486.2383181	7.29	7.227394	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	492.89999	486.830004	7.29	7.227394	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	493.5	487.4216901	7.29	7.227394	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	494.10001	488.0126366	7.28	7.217408	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	494.70001	488.6042938	7.28	7.217408	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	495.39999	489.2945289	7.28	7.217408	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	496	489.8861753	7.28	7.217408	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	496.60001	490.4778121	7.28	7.217408	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	497.20001	491.0694295	7.28	7.217408	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	497.79999	491.6610177	7.28	7.217408	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	498.39999	492.2526159	7.28	7.217408	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	499	492.8434856	7.27	7.207422	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	499.60001	493.4350747	7.27	7.207422	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	500.29999	494.1252187	7.27	7.207422	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	500.89999	494.7167772	7.27	7.207422	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	501.5	495.308336	7.27	7.207422	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	502.10001	495.8998852	7.27	7.207422	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	502.70001	496.491415	7.27	7.207422	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	503.29999	497.0821879	7.26	7.197436	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	503.89999	497.6736986	7.26	7.197436	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	504.5	498.2652097	7.26	7.197436	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	505.20001	498.9552921	7.26	7.197436	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	505.79999	499.5460261	7.25	7.18745	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	506.39999	500.1374971	7.25	7.18745	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	507	500.7289683	7.25	7.18745	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	507.60001	501.32043	7.25	7.18745	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	508.20001	501.9118722	7.25	7.18745	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	508.79999	502.5032851	7.25	7.18745	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	509.39999	503.0947081	7.25	7.18745	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	510.10001	503.7847092	7.25	7.18745	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	510.70001	504.3761114	7.25	7.18745	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	511.29999	504.9674843	7.25	7.18745	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	511.89999	505.5588673	7.25	7.18745	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	512.5	506.1502505	7.25	7.18745	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	513.09998	506.7408705	7.24	7.177464	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	513.70001	507.3322545	7.24	7.177464	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	514.29999	507.9235796	7.24	7.177464	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	515	508.6127563	7.23	7.167478	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	515.59998	509.2040607	7.23	7.167478	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	516.20001	509.7954049	7.23	7.167478	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	516.79999	510.3866901	7.23	7.167478	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	517.40002	510.978015	7.23	7.167478	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	518	511.568559	7.22	7.157492	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	518.59998	512.1598157	7.22	7.157492	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	519.20001	512.7511119	7.22	7.157492	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	519.90002	513.4409208	7.22	7.157492	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	520.5	514.0314262	7.21	7.147506	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	521.09998	514.6219225	7.2	7.13752	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	521.70001	515.2131792	7.2	7.13752	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	522.29999	515.8043771	7.2	7.13752	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	522.90002	516.3956145	7.2	7.13752	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	523.5	516.9867931	7.2	7.13752	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	524.09998	517.577962	7.2	7.13752	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	524.70001	518.1691706	7.2	7.13752	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	525.40002	518.8588771	7.2	7.13752	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	526	519.4500155	7.2	7.13752	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	526.59998	520.0411443	7.2	7.13752	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	527.20001	520.6323126	7.2	7.13752	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	527.79999	521.2234221	7.2	7.13752	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	528.40002	521.8145712	7.2	7.13752	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	529	522.4049449	7.19	7.127534	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	529.59998	522.9960258	7.19	7.127534	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	530.20001	523.5864305	7.18	7.117548	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	530.90002	524.2760346	7.18	7.117548	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	531.5	524.8670852	7.18	7.117548	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	532.09998	525.4574115	7.17	7.107562	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	532.70001	526.0484924	7.17	7.107562	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	533.29999	526.6388004	7.16	7.097576	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	533.90002	527.2298623	7.16	7.097576	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	534.5	527.8208654	7.16	7.097576	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	535.09998	528.4118588	7.16	7.097576	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	535.70001	529.0021791	7.15	7.08759	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	536.29999	529.5924413	7.14	7.077604	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	537	530.2819326	7.14	7.077604	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	537.59998	530.8728864	7.14	7.077604	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	538.20001	531.4638799	7.14	7.077604	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	538.79999	532.0541038	7.13	7.067618	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	539.40002	532.6450783	7.13	7.067618	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	540	533.2359939	7.13	7.067618	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	540.59998	533.8261903	7.12	7.057632	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	541.20001	534.4171362	7.12	7.057632	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	541.79999	535.0080232	7.12	7.057632	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	542.40002	535.5989498	7.12	7.057632	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	543.09998	536.288278	7.12	7.057632	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	543.70001	536.8784761	7.11	7.047646	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	544.29999	537.4693232	7.11	7.047646	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	544.90002	538.0602099	7.11	7.047646	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	545.5	538.6510376	7.11	7.047646	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	546.09998	539.2418557	7.11	7.047646	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	546.70001	539.8327133	7.11	7.047646	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	547.29999	540.4235121	7.11	7.047646	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	547.90002	541.0136458	7.1	7.03766	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	548.5	541.6044255	7.1	7.03766	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	549.20001	542.2929856	7.09	7.027674	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	549.79999	542.8837448	7.09	7.027674	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	550.40002	543.4738408	7.08	7.017688	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	551	544.0638788	7.07	7.007702	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	551.59998	544.6546098	7.07	7.007702	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	552.20001	545.2453804	7.07	7.007702	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	552.79999	545.8353911	7.06	6.997716	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	553.40002	546.4261428	7.06	6.997716	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	554	547.0168356	7.06	6.997716	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	554.59998	547.6068191	7.05	6.98773	1
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	555.20001	548.196843	7.04	6.977744	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	555.90002	548.8845864	7.02	6.957772	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	556.5	549.4738445	7	6.9378	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	557.09998	550.0637924	6.99	6.927814	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	557.70001	550.6537808	6.98	6.917828	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	558.29999	551.2444079	6.98	6.917828	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	558.90002	551.832986	6.95	6.88787	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	559.5	552.4215081	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	560.09998	553.0114139	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	560.70001	553.6013603	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	561.29999	554.191943	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	561.90002	554.7818715	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	562.59998	555.4701522	6.88	6.817968	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	563.20001	556.0600619	6.87	6.807982	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	563.79999	556.6499138	6.86	6.797996	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	564.40002	557.2391146	6.84	6.778024	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	565	557.8289497	6.83	6.768038	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	565.59998	558.4180856	6.81	6.748066	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	566.20001	559.0086432	6.81	6.748066	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	566.79999	559.5984525	6.8	6.73808	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	567.40002	560.1889914	6.8	6.73808	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	568	560.7801599	6.81	6.748066	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	568.59998	561.3706297	6.81	6.748066	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	569.20001	561.9618265	6.82	6.758052	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	569.79999	562.5536501	6.84	6.778024	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	570.5	563.2445864	6.87	6.807982	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	571.09998	563.8356983	6.88	6.817968	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	571.70001	564.4261636	6.88	6.817968	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	572.29999	565.0165699	6.88	6.817968	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	572.90002	565.6070158	6.88	6.817968	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	573.5	566.1974028	6.88	6.817968	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	574.09998	566.78778	6.88	6.817968	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	574.70001	567.3788791	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	575.29999	567.9692364	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	575.90002	568.5596332	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	576.5	569.1499711	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	577.09998	569.7409793	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	577.70001	570.3313464	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	578.40002	571.0200711	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	579	571.6103679	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	579.59998	572.2013326	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	580.20001	572.7916585	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	580.79999	573.3819256	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	581.40002	573.9735836	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	582	574.5685557	7	6.9378	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	582.59998	575.1581136	6.99	6.927814	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	583.20001	575.7470382	6.97	6.907842	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	583.79999	576.3359064	6.95	6.88787	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	584.40002	576.9254891	6.94	6.877884	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	585	577.5150142	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	585.59998	578.1045307	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	586.20001	578.6947587	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	586.90002	579.3826511	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	587.5	579.9728094	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	588.09998	580.5629579	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	588.70001	581.1524778	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	589.29999	581.7426075	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	589.90002	582.3327766	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	590.5	582.9228868	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	591.09998	583.5129872	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	591.70001	584.1031271	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	592.29999	584.693208	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	592.90002	585.2833283	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	593.5	585.8733897	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	594.09998	586.4627791	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	594.70001	587.0528708	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	595.29999	587.6429035	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	596	588.3312955	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	596.59998	588.9213071	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	597.20001	589.511358	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	597.79999	590.10135	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	598.40002	590.6913814	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	599	591.2813539	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	599.59998	591.8713165	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	600.20001	592.4613186	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	600.79999	593.0512617	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	601.40002	593.6412441	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	602	594.2311676	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	602.59998	594.8210813	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	603.20001	595.4110344	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	603.79999	596.0009285	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	604.40002	596.590862	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	605	597.1807365	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	605.59998	597.7706013	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	606.20001	598.3605053	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	606.90002	599.0486897	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	607.5	599.6385234	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	608.09998	600.2283472	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	608.70001	600.8182104	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	609.29999	601.4080146	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	609.90002	601.9978582	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	610.5	602.5876427	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	611.09998	603.1774175	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	611.70001	603.7672316	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	612.29999	604.3569867	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	612.90002	604.9467811	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	613.5	605.5365165	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	614.09998	606.1262421	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	614.70001	606.716007	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	615.29999	607.305713	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	615.90002	607.8954582	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	616.5	608.4851445	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	617.09998	609.0748209	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	617.70001	609.6645366	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	618.29999	610.2541933	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	619	610.9421465	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	619.59998	611.5317818	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	620.20001	612.1214565	6.89	6.827954	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	620.79999	612.711701	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	621.40002	613.3013552	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	622	613.8909503	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	622.59998	614.4805356	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	623.20001	615.0701601	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	623.79999	615.6597256	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	624.40002	616.2493304	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	625	616.8388762	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	625.59998	617.4284121	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	626.20001	618.0179872	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	626.79999	618.6075034	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	627.40002	619.1970588	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	628	619.7865552	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	628.59998	620.3760417	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	629.20001	620.9655674	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	629.79999	621.5550341	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	630.40002	622.1445401	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	631	622.733987	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	631.59998	623.3234241	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	632.20001	623.9129003	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	632.79999	624.5023176	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	633.40002	625.0917741	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	634.09998	625.7793871	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	634.70001	626.3688221	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	635.29999	626.958198	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	635.90002	627.5476132	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	636.5	628.1369694	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	637.09998	628.7263156	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	637.70001	629.3157011	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	638.29999	629.9050275	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	638.90002	630.4949957	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	639.5	631.0843014	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	640.09998	631.6735971	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	640.70001	632.262932	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	641.29999	632.8522078	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	641.90002	633.4409248	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	642.5	634.0301817	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	643.09998	634.6194287	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	643.70001	635.2087149	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	644.29999	635.797942	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	644.90002	636.3872082	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	645.5	636.9770078	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	646.09998	637.5662041	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	646.70001	638.1554396	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	647.29999	638.744616	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	647.90002	639.3338316	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	648.5	639.9229881	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	649.09998	640.5121346	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	649.70001	641.1007347	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	650.29999	641.6898623	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	650.90002	642.2790291	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	651.5	642.8681367	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	652.09998	643.4572344	6.9	6.83794	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	652.70001	644.0469519	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	653.29999	644.6360287	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	653.90002	645.2251446	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	654.5	645.8142014	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	655.09998	646.4032483	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	655.70001	646.9923342	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	656.29999	647.5813611	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	656.90002	648.1704271	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	657.59998	648.8575844	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	658.20001	649.4466288	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	658.79999	650.035614	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	659.40002	650.6246384	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	660	651.2136036	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	660.59998	651.8025589	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	661.20001	652.3915532	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	661.79999	652.9804885	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	662.40002	653.5694628	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	663	654.1583781	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	663.59998	654.7472833	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	664.20001	655.3362276	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	664.79999	655.9251128	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	665.40002	656.5140371	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	666	657.1029023	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	666.59998	657.6917575	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	667.20001	658.2806517	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	667.79999	658.8694868	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	668.40002	659.4589144	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	669	660.0477284	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	669.59998	660.6359811	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	670.20001	661.2253753	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	670.79999	661.8141592	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	671.40002	662.4029821	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	672	662.9917459	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	672.59998	663.5804996	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	673.20001	664.1692924	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	673.79999	664.7580261	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	674.40002	665.3467987	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	675	665.9349709	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	675.59998	666.5236755	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	676.20001	667.1129583	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	676.79999	667.7016416	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	677.40002	668.290364	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	678	668.8784915	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	678.59998	669.4676805	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	679.20001	670.0563727	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	679.79999	670.6450057	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	680.40002	671.2336777	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	681	671.8217606	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	681.59998	672.4103646	6.91	6.847926	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	682.20001	672.9995353	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	682.79999	673.588118	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	683.40002	674.1767396	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	684	674.7653021	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	684.59998	675.3538546	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	685.20001	675.9429678	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	685.79999	676.5309782	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	686.40002	677.1195494	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	687	677.7080614	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	687.59998	678.2965634	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	688.20001	678.8851043	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	688.79999	679.4735861	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	689.40002	680.0621068	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	690	680.6505683	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	690.59998	681.2390198	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	691.20001	681.8275102	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	691.79999	682.4159414	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	692.40002	683.0044115	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	693	683.5933288	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	693.59998	684.1812234	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	694.20001	684.7696632	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	694.79999	685.3580438	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	695.40002	685.9464634	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	696	686.5353239	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	696.59998	687.123174	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	697.20001	687.7120609	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	697.79999	688.2998932	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	698.40002	688.8882621	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	699	689.4770657	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	699.59998	690.0653641	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	700.20001	690.6532098	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	700.79999	691.2419793	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	701.40002	691.8302962	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	702	692.4180663	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	702.59998	693.0063152	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	703.20001	693.595088	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	703.79999	694.1833153	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	704.40002	694.7710988	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	705	695.3593071	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	705.5	695.8494892	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	706.09998	696.4376788	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	706.70001	697.0259072	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	707.29999	697.6140765	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	707.90002	698.2022846	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	708.5	698.7904336	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	709.09998	699.3785723	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	709.70001	699.9667499	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	710.29999	700.5548683	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	710.90002	701.1430256	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	711.5	701.7311236	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	712.09998	702.3192115	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	712.70001	702.9078026	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	713.29999	703.4954056	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	713.90002	704.0835119	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	714.5	704.671559	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	715.09998	705.2595959	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	715.70001	705.8476717	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	716.29999	706.4356882	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	716.90002	707.0237435	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	717.5	707.6117396	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	718.09998	708.2001779	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	718.70001	708.7882012	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	719.29999	709.3761653	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	719.90002	709.9641682	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	720.5	710.5521119	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	721.09998	711.1395999	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	721.70001	711.7275735	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	722.29999	712.3159307	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	722.90002	712.9038825	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	723.5	713.491775	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	724.09998	714.0796574	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	724.70001	714.6675785	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	725.29999	715.2554403	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	725.90002	715.843341	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	726.5	716.4307493	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	727.09998	717.0185819	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	727.70001	717.6064532	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	728.29999	718.1942653	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	728.79999	718.6845448	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	729.40002	719.2723856	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	730	719.8601673	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	730.59998	720.4479386	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	731.20001	721.0357487	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	731.79999	721.6230791	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	732.40002	722.2108702	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	733	722.7986019	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	733.59998	723.3867396	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	734.20001	723.9740837	6.92	6.857912	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	734.79999	724.5621979	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	735.40002	725.1499361	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	736	725.7376151	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	736.59998	726.3252838	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	737.20001	726.9129912	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	737.79999	727.5006394	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	738.40002	728.0883262	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	739	728.6759538	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	739.59998	729.2635711	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	740.20001	729.8512271	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	740.79999	730.4388238	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	741.40002	731.0264592	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	742	731.6140353	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	742.59998	732.2016011	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	743.20001	732.7892056	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	743.70001	733.2788437	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	744.29999	733.8663804	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	744.90002	734.4539557	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	745.5	735.0414717	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	746.09998	735.6289774	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	746.70001	736.2165218	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	747.29999	736.8040069	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	747.90002	737.3915306	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	748.5	737.9789951	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	749.09998	738.5664492	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	749.70001	739.153942	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	750.29999	739.7413754	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	750.90002	740.3288476	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	751.5	740.9162604	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	752.09998	741.5036629	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	752.70001	742.091104	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	753.29999	742.6784858	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	753.90002	743.2659062	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	754.5	743.8532674	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	755.09998	744.4406182	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	755.70001	745.0280076	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	756.20001	745.5174664	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	756.79999	746.1047879	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	757.40002	746.6921479	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	758	747.2794487	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	758.59998	747.8667391	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	759.20001	748.4540681	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	759.79999	749.0413378	6.93	6.867898	4
PNRAXXV	9	XBT	01/25/2010	22:45	174.224	-49.7514	760	760.40002	749.6286461	6.93	6.867898	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	0	0	10.42	10.353012	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	0.6	0	10.32	10.253152	2
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	1.3	0	10.3	10.23318	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	1.9	0	10.3	10.23318	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	2.6	0.253202773	10.3	10.23318	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	3.2	0.852778218	10.3	10.23318	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	3.9	1.552271537	10.3	10.23318	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	4.5	2.151970168	10.29	10.223194	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	5.2	2.85157824	10.28	10.213208	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	5.8	3.451248133	10.27	10.203222	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	6.5	4.150823495	10.26	10.193236	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	7.1	4.750464679	10.25	10.18325	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	7.8	5.450007362	10.24	10.173264	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	8.4	6.049619865	10.23	10.163278	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	9.1	6.749129899	10.22	10.153292	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	9.7	7.348590229	10.22	10.153292	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	10.3	7.948041568	10.22	10.153292	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	11	8.647508864	10.21	10.143306	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	11.6	9.247055101	10.2	10.13332	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	12.3	9.946489811	10.19	10.123334	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	12.9	10.54600745	10.18	10.113348	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	13.6	11.24530032	10.18	10.113348	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	14.2	11.84479158	10.17	10.103362	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	14.9	12.54405918	10.17	10.103362	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	15.5	13.14352407	10.16	10.093376	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	16.2	13.84276641	10.16	10.093376	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	16.8	14.44210725	10.16	10.093376	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	17.5	15.14142203	10.15	10.08339	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	18.1	15.74074122	10.15	10.08339	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	18.8	16.44002606	10.14	10.073404	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	19.4	17.0393236	10.14	10.073404	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	20	17.63869833	10.13	10.063418	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	20.7	18.33785443	10.13	10.063418	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	21.3	18.93720285	10.12	10.053432	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	22	19.63641273	10.11	10.043446	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	22.6	20.23573273	10.1	10.03346	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	23.3	20.93498461	10.08	10.013488	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	23.9	21.53456306	10.03	9.963558	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	24.6	22.2339748	9.98	9.913628	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	25.2	22.83328649	9.96	9.893656	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	25.9	23.53237453	9.95	9.88367	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	26.5	24.13184026	9.9	9.83374	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	27.1	24.73127582	9.85	9.78381	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	27.8	25.43064738	9.78	9.713908	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	28.4	26.0299589	9.74	9.673964	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	29.1	26.72908714	9.7	9.63402	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	29.7	27.3287063	9.59	9.524174	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	30.4	28.0282989	9.44	9.374384	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	31	28.62845429	9.19	9.124734	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	31.7	29.32785807	9.04	8.974944	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	32.3	29.92685893	9.01	8.944986	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	33	30.62564626	8.98	8.915028	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	33.6	31.22456395	8.96	8.895056	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	34.2	31.82346456	8.94	8.875084	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	34.9	32.52214919	8.92	8.855112	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	35.5	33.12101355	8.9	8.83514	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	36.2	33.81965742	8.88	8.815168	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	36.8	34.41845861	8.87	8.805182	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	37.5	35.11706422	8.85	8.78521	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	38.1	35.71585832	8.83	8.765238	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	38.8	36.41438318	8.83	8.765238	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	39.4	37.01312735	8.82	8.755252	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	40	37.61184276	8.82	8.755252	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	40.7	38.31033309	8.82	8.755252	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	41.3	38.90902967	8.82	8.755252	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	42	39.60750709	8.81	8.745266	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	42.6	40.20618277	8.81	8.745266	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	43.3	40.90462674	8.81	8.745266	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	43.9	41.50328617	8.8	8.73528	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	44.6	42.20170597	8.79	8.725294	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	45.2	42.8003362	8.77	8.705322	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	45.8	43.39894572	8.74	8.675364	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	46.5	44.09731268	8.73	8.665378	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	47.1	44.69589029	8.71	8.645406	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	47.8	45.39421315	8.69	8.625434	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	48.4	45.99274238	8.66	8.595476	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	49.1	46.69100769	8.63	8.565518	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	49.7	47.28950991	8.61	8.545546	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	50.4	47.98776721	8.6	8.53556	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	51	48.58625729	8.59	8.525574	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	51.6	49.18473468	8.58	8.515588	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	52.3	49.88297234	8.58	8.515588	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	52.9	50.48142461	8.57	8.505602	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	53.6	51.17960794	8.56	8.495616	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	54.2	51.77806521	8.56	8.495616	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	54.9	52.47621999	8.55	8.48563	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	55.5	53.07454722	8.52	8.455672	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	56.1	53.67289226	8.5	8.4357	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	56.8	54.37095407	8.48	8.415728	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	57.4	54.96934927	8.48	8.415728	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	58.1	55.66746606	8.48	8.415728	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	58.7	56.26574849	8.46	8.395756	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	59.4	56.9637895	8.45	8.38577	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	60	57.5621413	8.45	8.38577	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	60.6	58.16043118	8.44	8.375784	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	61.3	58.85842941	8.43	8.365798	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	61.9	59.4567499	8.43	8.365798	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	62.6	60.15465992	8.41	8.345826	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	63.2	60.75277246	8.38	8.315868	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	63.9	61.45064073	8.36	8.295896	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	64.5	62.04884408	8.35	8.28591	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	65.1	62.6470349	8.34	8.275924	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	65.8	63.34492005	8.33	8.265938	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	66.4	63.94308406	8.32	8.255952	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	67.1	64.64086424	8.3	8.23598	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	67.7	65.23899953	8.29	8.225994	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	68.4	65.93682136	8.28	8.216008	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	69	66.53492991	8.27	8.206022	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	69.6	67.13302598	8.26	8.196036	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	70.3	67.83071836	8.24	8.176064	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	70.9	68.42878581	8.23	8.166078	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	71.6	69.12644135	8.21	8.146106	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	72.2	69.72448022	8.2	8.13612	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	72.9	70.42209898	8.18	8.116148	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	73.5	71.02010931	8.17	8.106162	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	74.1	71.61810722	8.16	8.096176	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	74.8	72.31577226	8.15	8.08619	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	75.4	72.9136426	8.13	8.066218	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	76.1	73.61127513	8.12	8.056232	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	76.7	74.20921801	8.11	8.046246	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	77.4	74.90682027	8.1	8.03626	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	78	75.50473664	8.09	8.026274	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	78.6	76.10252954	8.07	8.006302	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	79.3	76.79985867	8.04	7.976344	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	79.9	77.39761538	8.02	7.956372	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	80.6	78.0948996	7.99	7.926414	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	81.2	78.69214321	7.93	7.866498	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	81.8	79.289598	7.89	7.826554	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	82.5	79.98705095	7.88	7.816568	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	83.1	80.58508748	7.89	7.826554	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	83.8	81.28264211	7.89	7.826554	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	84.4	81.88053682	7.89	7.826554	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	85.1	82.57793845	7.88	7.816568	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	85.7	83.1755463	7.86	7.796596	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	86.3	83.77313819	7.84	7.776624	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	87	84.47035431	7.82	7.756652	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	87.6	85.06791227	7.8	7.73668	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	88.3	85.76523141	7.79	7.726694	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	88.9	86.36247119	7.75	7.68675	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	89.5	86.95910807	7.67	7.606862	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	90.2	87.65518556	7.58	7.516988	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	90.8	88.25203881	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	91.5	88.94878218	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	92.1	89.5458807	7.44	7.377184	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	92.7	90.14326551	7.42	7.357212	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	93.4	90.84024684	7.4	7.33724	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	94	91.43743956	7.37	7.307282	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	94.7	92.1345418	7.36	7.297296	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	95.3	92.73202228	7.35	7.28731	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	96	93.42876574	7.32	7.257352	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	96.6	94.02605034	7.3	7.23738	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	97.2	94.62348755	7.29	7.227394	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	97.9	95.32051083	7.28	7.217408	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	98.5	95.91792229	7.27	7.207422	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	99.2	96.61509044	7.27	7.207422	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	99.8	97.21247797	7.26	7.197436	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	100.4	97.81003133	7.26	7.197436	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	101.1	98.50716627	7.26	7.197436	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	101.7	99.10470137	7.26	7.197436	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	102.4	99.80181501	7.26	7.197436	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	103	100.3993318	7.26	7.197436	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	103.6	100.9968403	7.26	7.197436	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	104.3	101.6939227	7.26	7.197436	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	104.9	102.2914129	7.26	7.197436	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	105.6	102.9884741	7.26	7.197436	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	106.2	103.5859459	7.26	7.197436	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	106.8	104.1832126	7.25	7.18745	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	107.5	104.8800418	7.24	7.177464	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	108.1	105.4772829	7.23	7.167478	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	108.8	106.1740828	7.22	7.157492	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	109.4	106.7715027	7.22	7.157492	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	110	107.368708	7.21	7.147506	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	110.7	108.0656753	7.21	7.147506	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	111.3	108.6630667	7.21	7.147506	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	112	109.3600127	7.21	7.147506	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	112.6	109.9573858	7.21	7.147506	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	113.2	110.5547504	7.21	7.147506	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	113.9	111.2516652	7.21	7.147506	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	114.5	111.8487925	7.2	7.13752	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	115.2	112.5456839	7.2	7.13752	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	115.8	113.1430102	7.2	7.13752	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	116.4	113.7403281	7.2	7.13752	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	117.1	114.4371883	7.2	7.13752	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	117.7	115.0344879	7.2	7.13752	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	118.4	115.7310966	7.19	7.127534	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	119	116.3281443	7.18	7.117548	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	119.6	116.9251801	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	120.3	117.6219818	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	120.9	118.2192312	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	121.5	118.8164721	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	122.2	119.5132426	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	122.8	120.1104652	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	123.5	120.8072143	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	124.1	121.4044186	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	124.7	122.0018623	7.18	7.117548	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	125.4	122.6988319	7.19	7.127534	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	126	123.2965158	7.21	7.147506	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	126.7	123.9934735	7.22	7.157492	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	127.3	124.590641	7.22	7.157492	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	127.9	125.1878	7.22	7.157492	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	128.60001	125.8847434	7.23	7.167478	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	129.2	126.4818758	7.23	7.167478	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	129.89999	127.1785211	7.23	7.167478	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	130.5	127.7756549	7.23	7.167478	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	131.10001	128.3727802	7.23	7.167478	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	131.8	129.0693941	7.23	7.167478	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	132.39999	129.6664811	7.23	7.167478	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	133	130.2635796	7.23	7.167478	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	133.7	130.960172	7.23	7.167478	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	134.3	131.5572421	7.23	7.167478	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	135	132.2538131	7.23	7.167478	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	135.60001	132.8508746	7.23	7.167478	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	136.2	133.4479078	7.23	7.167478	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	136.89999	134.1444374	7.23	7.167478	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	137.5	134.741755	7.24	7.177464	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	138.10001	135.3387827	7.24	7.177464	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	138.8	136.0355692	7.25	7.18745	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	139.39999	136.6328483	7.26	7.197436	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	140.10001	137.3296503	7.27	7.207422	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	140.7	137.926626	7.27	7.207422	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	141.3	138.5238963	7.28	7.217408	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	142	139.2200657	7.27	7.207422	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	142.60001	139.8173309	7.28	7.217408	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	143.3	140.5137637	7.28	7.217408	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	143.89999	141.1106955	7.28	7.217408	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	144.5	141.7076386	7.28	7.217408	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	145.2	142.4040499	7.28	7.217408	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	145.8	143.0009645	7.28	7.217408	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	146.39999	143.5981673	7.29	7.227394	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	147.10001	144.2948772	7.3	7.23738	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	147.7	144.892068	7.31	7.247366	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	148.39999	145.5887334	7.32	7.257352	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	149	146.1859321	7.33	7.267338	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	149.60001	146.7828103	7.33	7.267338	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	150.3	147.4791359	7.33	7.267338	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	150.89999	148.0759756	7.33	7.267338	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	151.5	148.6728267	7.33	7.267338	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	152.2	149.3688088	7.32	7.257352	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	152.8	149.9656298	7.32	7.257352	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	153.39999	150.5627571	7.33	7.267338	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	154.10001	151.2593757	7.34	7.277324	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	154.7	151.8564908	7.35	7.28731	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	155.39999	152.5533947	7.37	7.307282	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	156	153.1505189	7.38	7.317268	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	156.60001	153.7473047	7.38	7.317268	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	157.3	154.4438571	7.39	7.327254	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	157.89999	155.0406058	7.39	7.327254	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	158.5	155.6373658	7.39	7.327254	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	159.2	156.3335633	7.39	7.327254	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	159.8	156.9306358	7.4	7.33724	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	160.39999	157.5276927	7.41	7.347226	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	161.10001	158.2245705	7.43	7.367198	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	161.7	158.8212707	7.43	7.367198	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	162.39999	159.5174116	7.43	7.367198	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	163	160.114113	7.43	7.367198	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	163.60001	160.7108057	7.43	7.367198	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	164.3	161.4069147	7.43	7.367198	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	164.89999	162.003215	7.42	7.357212	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	165.5	162.5998789	7.42	7.357212	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	166.2	163.2959642	7.42	7.357212	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	166.8	163.8925994	7.42	7.357212	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	167.39999	164.489576	7.43	7.367198	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	168.10001	165.1860127	7.44	7.377184	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	168.7	165.7826136	7.44	7.377184	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	169.39999	166.4790034	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	170	167.0756069	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	170.60001	167.6722016	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	171.3	168.3685659	7.46	7.397156	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	171.89999	168.9647524	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	172.5	169.5616922	7.46	7.397156	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	173.2	170.2584147	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	173.8	170.8553332	7.49	7.427114	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	174.39999	171.451859	7.49	7.427114	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	175.10001	172.1478262	7.49	7.427114	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	175.7	172.7443331	7.49	7.427114	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	176.3	173.3412228	7.5	7.4371	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	177	174.0371397	7.5	7.4371	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	177.60001	174.6336405	7.5	7.4371	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	178.3	175.3291391	7.49	7.427114	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	178.89999	175.9255997	7.49	7.427114	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	179.5	176.5224606	7.5	7.4371	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	180.2	177.2183234	7.5	7.4371	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	180.8	177.8147678	7.5	7.4371	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	181.39999	178.4115872	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	182.10001	179.1074393	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	182.7	179.7042443	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	183.3	180.3006552	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	184	180.9964569	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	184.60001	181.5932599	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	185.2	182.1900372	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	185.89999	182.8858	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	186.5	183.4825826	7.55	7.48703	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	187.10001	184.0789523	7.55	7.48703	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	187.8	184.7746845	7.55	7.48703	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	188.39999	185.3710154	7.55	7.48703	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	189	185.9673575	7.55	7.48703	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	189.7	186.6630673	7.55	7.48703	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	190.3	187.2593805	7.55	7.48703	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	190.89999	187.855675	7.55	7.48703	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	191.60001	188.5513724	7.55	7.48703	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	192.2	189.1476479	7.55	7.48703	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	192.89999	189.8432933	7.55	7.48703	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	193.5	190.4395698	7.55	7.48703	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	194.10001	191.0358376	7.55	7.48703	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	194.8	191.7314506	7.55	7.48703	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	195.39999	192.3276795	7.55	7.48703	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	196	192.9234924	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	196.7	193.6190815	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	197.3	194.2157213	7.55	7.48703	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	197.89999	194.8119136	7.55	7.48703	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	198.60001	195.5070589	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	199.2	196.103231	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	199.8	196.6994042	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	200.5	197.3949286	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	201.10001	197.9910927	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	201.7	198.5872282	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	202.39999	199.2827102	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	203	199.8788466	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	203.60001	200.4749742	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	204.3	201.1704238	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	204.89999	201.7665125	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	205.5	202.3626123	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	206.2	203.0580393	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	206.8	203.6541102	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	207.39999	204.2501623	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	208.10001	204.9455767	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	208.7	205.5416098	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	209.3	206.137644	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	210	206.8330061	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	210.60001	207.4290312	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	211.2	208.0250276	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	211.89999	208.7198857	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	212.5	209.3163444	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	213.10001	209.9118687	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	213.8	210.6071544	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	214.39999	211.2031026	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	215	211.7985938	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	215.7	212.4938554	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	216.3	213.0897844	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	216.89999	213.6856947	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	217.60001	214.3814171	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	218.2	214.9773095	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	218.8	215.573203	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	219.39999	216.1690778	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	220.10001	216.8642853	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	220.7	217.4606208	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	221.3	218.0564788	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	222	218.7516353	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	222.60001	219.3474841	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	223.2	219.9433042	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	223.89999	220.6384181	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	224.5	221.2342389	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	225.10001	221.8300509	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	225.8	222.5251322	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	226.39999	223.1209052	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	227	223.7166892	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	227.7	224.4117477	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	228.3	225.0075026	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	228.89999	225.6032387	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	229.60001	226.2982844	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	230.2	226.8940014	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	230.8	227.4892194	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	231.5	228.1842112	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	232.10001	228.7799188	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	232.7	229.3755977	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	233.39999	230.0700418	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	234	230.6662264	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	234.60001	231.2624044	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	235.2	231.8580475	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	235.89999	232.5529549	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	236.5	233.1485987	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	237.10001	233.7442336	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	237.8	234.4391082	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	238.39999	235.034704	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	239	235.6303108	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	239.7	236.3251626	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	240.3	236.9207402	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	240.89999	237.516299	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	241.60001	238.2111378	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	242.2	238.8066774	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	242.8	239.402218	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	243.39999	239.9982638	7.55	7.48703	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	244.10001	240.6930607	7.55	7.48703	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	244.7	241.288038	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	245.3	241.8835415	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	246	242.5782844	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	246.60001	243.1737786	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	247.2	243.7692441	7.54	7.477044	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	247.89999	244.4634119	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	248.5	245.0588769	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	249.10001	245.6543329	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	249.8	246.3489989	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	250.39999	246.9444158	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	251	247.5398436	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	251.60001	248.1352625	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	252.3	248.8298852	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	252.89999	249.4252649	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	253.5	250.0206556	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	254.2	250.7152553	7.53	7.467058	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	254.8	251.3100721	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	255.39999	251.9054137	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	256.10001	252.599999	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	256.70001	253.1947832	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	257.29999	253.7900855	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	257.89999	254.3859488	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	258.60001	255.0799395	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	259.20001	255.6752334	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	259.79999	256.2704986	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	260.5	256.965551	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	261.10001	257.5608276	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	261.70001	258.1560854	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	262.39999	258.8505216	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	263	259.4457699	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	263.60001	260.0404495	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	264.20001	260.635669	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	264.89999	261.3300606	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	265.5	261.9252706	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	266.10001	262.5204717	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	266.79999	263.2153955	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	267.39999	263.8105683	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	268	264.4051749	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	268.60001	265.0009069	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	269.29999	265.6952231	7.52	7.457072	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	269.89999	266.2897883	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	270.5	266.8849237	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	271.20001	267.5792355	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	271.79999	268.1743218	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	272.39999	268.7694189	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	273	269.3645171	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	273.70001	270.0587852	7.51	7.447086	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	274.29999	270.6532567	7.5	7.4371	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	274.89999	271.2483155	7.5	7.4371	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	275.60001	271.9425594	7.5	7.4371	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	276.20001	272.5375988	7.5	7.4371	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	276.79999	273.1320279	7.49	7.427114	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	277.39999	273.7270484	7.49	7.427114	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	278.10001	274.4212475	7.49	7.427114	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	278.70001	275.0156641	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	279.29999	275.6106355	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	280	276.3047904	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	280.60001	276.899772	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	281.20001	277.4947348	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	281.79999	278.0890794	7.47	7.407142	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	282.5	278.7831896	7.47	7.407142	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	283.10001	279.3781329	7.47	7.407142	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	283.70001	279.9730573	7.47	7.407142	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	284.39999	280.6671046	7.47	7.407142	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	285	281.2620194	7.47	7.407142	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	285.60001	281.8569253	7.47	7.407142	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	286.20001	282.4518122	7.47	7.407142	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	286.89999	283.1458158	7.47	7.407142	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	287.5	283.7400952	7.46	7.397156	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	288.10001	284.3355615	7.47	7.407142	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	288.70001	284.930411	7.47	7.407142	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	289.39999	285.6243709	7.47	7.407142	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	290	286.2192108	7.47	7.407142	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	290.60001	286.813439	7.46	7.397156	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	291.29999	287.5073646	7.46	7.397156	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	291.89999	288.1021652	7.46	7.397156	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	292.5	288.6969667	7.46	7.397156	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	293.10001	289.2911529	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	293.79999	289.9850337	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	294.39999	290.5797958	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	295	291.1745589	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	295.70001	291.8684362	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	296.29999	292.4625391	7.44	7.377184	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	296.89999	293.0572629	7.44	7.377184	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	297.5	293.6519876	7.44	7.377184	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	298.20001	294.34582	7.44	7.377184	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	298.79999	294.9404954	7.44	7.377184	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	299.39999	295.5351816	7.44	7.377184	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	300	296.1298687	7.44	7.377184	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	300.70001	296.8236572	7.44	7.377184	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	301.29999	297.418913	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	301.89999	298.0135624	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	302.5	298.6082127	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	303.20001	299.3019584	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	303.79999	299.8971807	7.46	7.397156	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	304.39999	300.4911712	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	305.10001	301.1848934	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	305.70001	301.7794856	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	306.29999	302.3740489	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	306.89999	302.9686231	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	307.60001	303.6623013	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	308.20001	304.2568558	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	308.79999	304.8513815	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	309.39999	305.4459179	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	310.10001	306.1395521	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	310.70001	306.7340689	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	311.29999	307.3285569	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	311.89999	307.9230556	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	312.60001	308.6166458	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	313.20001	309.2111248	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	313.79999	309.805575	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	314.39999	310.400036	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	315.10001	311.0935821	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	315.70001	311.6880234	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	316.29999	312.2824358	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	316.89999	312.8768589	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	317.60001	313.5710004	7.46	7.397156	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	318.20001	314.1654046	7.46	7.397156	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	318.79999	314.75978	7.46	7.397156	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	319.5	315.4532394	7.46	7.397156	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	320.10001	316.0476248	7.46	7.397156	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	320.70001	316.6426344	7.47	7.407142	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	321.29999	317.2369726	7.47	7.407142	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	322	317.9303888	7.47	7.407142	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	322.60001	318.5253826	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	323.20001	319.1197125	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	323.79999	319.7140136	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	324.5	320.4073863	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	325.10001	321.0016973	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	325.70001	321.5959894	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	326.29999	322.1902525	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	327	322.8835809	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	327.60001	323.477854	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	328.20001	324.072108	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	328.79999	324.6663332	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	329.5	325.3596173	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	330.10001	325.9538524	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	330.70001	326.5480684	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	331.29999	327.1422556	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	332	327.8354954	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	332.60001	328.4296924	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	333.20001	329.0238704	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	333.79999	329.6180195	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	334.5	330.3112149	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	335.10001	330.905374	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	335.70001	331.4995139	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	336.29999	332.0936249	7.48	7.417128	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	336.89999	332.6870846	7.47	7.407142	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	337.60001	333.3795712	7.46	7.397156	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	338.20001	333.9736718	7.46	7.397156	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	338.79999	334.5677434	7.46	7.397156	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	339.39999	335.1611609	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	340.10001	335.8542644	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	340.70001	336.4483263	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	341.29999	337.0423591	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	341.89999	337.6364027	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	342.60001	338.3294617	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	343.20001	338.9234855	7.45	7.38717	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	343.79999	339.5168108	7.44	7.377184	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	344.39999	340.1108156	7.44	7.377184	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	345.10001	340.8038295	7.44	7.377184	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	345.70001	341.3978144	7.44	7.377184	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	346.29999	341.9917704	7.44	7.377184	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	346.89999	342.5857371	7.44	7.377184	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	347.60001	343.2787064	7.44	7.377184	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	348.20001	343.8719793	7.43	7.367198	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	348.79999	344.4658966	7.43	7.367198	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	349.39999	345.0598244	7.43	7.367198	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	350	345.6537531	7.43	7.367198	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	350.70001	346.3466565	7.43	7.367198	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	351.29999	346.9405356	7.43	7.367198	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	351.89999	347.5344253	7.43	7.367198	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	352.5	348.1283157	7.43	7.367198	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	353.20001	348.8211746	7.43	7.367198	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	353.79999	349.4150154	7.43	7.367198	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	354.39999	350.0088669	7.43	7.367198	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	355	350.6020386	7.42	7.357212	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	355.70001	351.2948522	7.42	7.357212	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	356.29999	351.8886542	7.42	7.357212	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	356.89999	352.4824668	7.42	7.357212	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	357.5	353.0762802	7.42	7.357212	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	358.10001	353.6700844	7.42	7.357212	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	358.79999	354.3628129	7.42	7.357212	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	359.39999	354.9565873	7.42	7.357212	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	360	355.5503624	7.42	7.357212	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	360.60001	356.1441282	7.42	7.357212	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	361.29999	356.8368121	7.42	7.357212	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	361.89999	357.4305482	7.42	7.357212	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	362.5	358.0235976	7.41	7.347226	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	363.10001	358.6173246	7.41	7.347226	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	363.79999	359.3099632	7.41	7.347226	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	364.39999	359.9036604	7.41	7.347226	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	365	360.4973583	7.41	7.347226	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	365.60001	361.0910469	7.41	7.347226	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	366.20001	361.6840259	7.4	7.33724	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	366.89999	362.3766084	7.4	7.33724	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	367.5	362.9702674	7.4	7.33724	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	368.10001	363.5639173	7.4	7.33724	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	368.70001	364.1582406	7.41	7.347226	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	369.39999	364.8500857	7.4	7.33724	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	370	365.4437063	7.4	7.33724	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	370.60001	366.0373177	7.4	7.33724	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	371.20001	366.63091	7.4	7.33724	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	371.79999	367.2244733	7.4	7.33724	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	372.5	367.9169851	7.4	7.33724	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	373.10001	368.5105581	7.4	7.33724	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	373.70001	369.1048087	7.41	7.347226	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	374.29999	369.6976368	7.4	7.33724	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	375	370.3901038	7.4	7.33724	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	375.60001	370.9836384	7.4	7.33724	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	376.20001	371.5771538	7.4	7.33724	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	376.79999	372.1706402	7.4	7.33724	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	377.39999	372.7634375	7.39	7.327254	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	378.10001	373.4558582	7.39	7.327254	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	378.70001	374.0493346	7.39	7.327254	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	379.29999	374.6427821	7.39	7.327254	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	379.89999	375.2355386	7.38	7.317268	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	380.5	375.8296987	7.39	7.327254	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	381.20001	376.5220538	7.39	7.327254	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	381.79999	377.1154627	7.39	7.327254	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	382.39999	377.7081789	7.38	7.317268	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	383	378.3015986	7.38	7.317268	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	383.60001	378.895009	7.38	7.317268	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	384.29999	379.5872781	7.38	7.317268	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	384.89999	380.1806586	7.38	7.317268	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	385.5	380.7740397	7.38	7.317268	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	386.10001	381.3667057	7.37	7.307282	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	386.79999	382.0589294	7.37	7.307282	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	387.39999	382.6522709	7.37	7.307282	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	388	383.245613	7.37	7.307282	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	388.60001	383.8389459	7.37	7.307282	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	389.20001	384.4315517	7.36	7.297296	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	389.89999	385.123719	7.36	7.297296	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	390.5	385.7170222	7.36	7.297296	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	391.10001	386.3096069	7.35	7.28731	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	391.70001	386.9028812	7.35	7.28731	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	392.29999	387.4961265	7.35	7.28731	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	393	388.1882672	7.35	7.28731	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	393.60001	388.7815221	7.35	7.28731	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	394.20001	389.3747578	7.35	7.28731	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	394.79999	389.9672529	7.34	7.277324	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	395.39999	390.5604697	7.34	7.277324	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	396.10001	391.252564	7.34	7.277324	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	396.70001	391.8457607	7.34	7.277324	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	397.29999	392.4389283	7.34	7.277324	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	397.89999	393.0321064	7.34	7.277324	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	398.5	393.6252852	7.34	7.277324	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	399.20001	394.3173136	7.34	7.277324	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	399.79999	394.9104426	7.34	7.277324	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	400.39999	395.503582	7.34	7.277324	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	401	396.0974371	7.35	7.28731	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	401.60001	396.6905682	7.35	7.28731	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	402.29999	397.3825114	7.35	7.28731	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	402.89999	397.9756124	7.35	7.28731	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	403.5	398.5679976	7.34	7.277324	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	404.10001	399.1603728	7.33	7.267338	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	404.70001	399.7534453	7.33	7.267338	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	405.39999	400.4446142	7.32	7.257352	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	406	401.0376761	7.32	7.257352	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	406.60001	401.6307287	7.32	7.257352	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	407.20001	402.2244805	7.33	7.267338	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	407.79999	402.8174851	7.33	7.267338	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	408.5	403.508626	7.32	7.257352	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	409.10001	404.1016398	7.32	7.257352	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	409.70001	404.6946345	7.32	7.257352	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	410.29999	405.28832	7.33	7.267338	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	410.89999	405.880576	7.32	7.257352	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	411.60001	406.5723894	7.32	7.257352	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	412.20001	407.1653452	7.32	7.257352	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	412.79999	407.7582719	7.32	7.257352	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	413.39999	408.3512091	7.32	7.257352	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	414	408.9434252	7.31	7.247366	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	414.60001	409.5370752	7.32	7.257352	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	415.29999	410.2280597	7.31	7.247366	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	415.89999	410.8209578	7.31	7.247366	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	416.5	411.4138564	7.31	7.247366	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	417.10001	412.0067456	7.31	7.247366	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	417.70001	412.5996157	7.31	7.247366	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	418.39999	413.2919894	7.32	7.257352	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	419	413.8841256	7.31	7.247366	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	419.60001	414.4769759	7.31	7.247366	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	420.20001	415.0698071	7.31	7.247366	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	420.79999	415.6626091	7.31	7.247366	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	421.5	416.3542326	7.31	7.247366	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	422.10001	416.9470441	7.31	7.247366	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	422.70001	417.5398363	7.31	7.247366	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	423.29999	418.1325994	7.31	7.247366	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	423.89999	418.7246472	7.3	7.23738	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	424.5	419.3174211	7.3	7.23738	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	425.20001	420.0097032	7.31	7.247366	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	425.79999	420.601701	7.3	7.23738	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	426.39999	421.1944353	7.3	7.23738	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	427	421.7871701	7.3	7.23738	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	427.60001	422.3806226	7.31	7.247366	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	428.29999	423.0713655	7.3	7.23738	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	428.89999	423.6640608	7.3	7.23738	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	429.5	424.2567567	7.3	7.23738	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	430.10001	424.8494431	7.3	7.23738	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	430.70001	425.4421103	7.3	7.23738	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	431.29999	426.0347484	7.3	7.23738	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	432	426.7254522	7.29	7.227394	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	432.60001	427.3180995	7.29	7.227394	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	433.20001	427.9107274	7.29	7.227394	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	433.79999	428.5033263	7.29	7.227394	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	434.39999	429.0959355	7.29	7.227394	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	435	429.6885452	7.29	7.227394	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	435.70001	430.3799097	7.29	7.227394	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	436.29999	430.9724695	7.29	7.227394	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	436.89999	431.5650396	7.29	7.227394	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	437.5	432.1576102	7.29	7.227394	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	438.10001	432.7501715	7.29	7.227394	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	438.79999	433.4414497	7.29	7.227394	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	439.39999	434.0339807	7.29	7.227394	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	440	434.6257818	7.28	7.217408	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	440.60001	435.2183037	7.28	7.217408	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	441.20001	435.8108064	7.28	7.217408	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	441.79999	436.4025491	7.27	7.207422	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	442.5	437.0937891	7.27	7.207422	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	443.10001	437.6862718	7.27	7.207422	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	443.70001	438.2780039	7.26	7.197436	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	444.29999	438.8704381	7.26	7.197436	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	444.89999	439.4628825	7.26	7.197436	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	445.5	440.0553275	7.26	7.197436	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	446.20001	440.7464997	7.26	7.197436	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	446.79999	441.3388946	7.26	7.197436	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	447.39999	441.930568	7.25	7.18745	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	448	442.5229737	7.25	7.18745	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	448.60001	443.1153699	7.25	7.18745	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	449.20001	443.7077468	7.25	7.18745	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	449.89999	444.3980894	7.24	7.177464	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	450.5	444.9897233	7.23	7.167478	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	451.10001	445.5813478	7.22	7.157492	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	451.70001	446.1736852	7.22	7.157492	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	452.29999	446.765261	7.21	7.147506	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	452.89999	447.3568469	7.2	7.13752	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	453.60001	448.0471603	7.19	7.127534	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	454.20001	448.6387255	7.18	7.117548	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	454.79999	449.2302615	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	455.39999	449.8225406	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	456	450.4148202	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	456.60001	451.0070903	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	457.29999	451.698029	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	457.89999	452.2902689	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	458.5	452.8825093	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	459.10001	453.4747402	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	459.70001	454.0669519	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	460.29999	454.6584011	7.16	7.097576	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	460.89999	455.2505938	7.16	7.097576	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	461.60001	455.9414932	7.16	7.097576	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	462.20001	456.5336656	7.16	7.097576	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	462.79999	457.1258088	7.16	7.097576	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	463.39999	457.7179623	7.16	7.097576	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	464	458.3108496	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	464.60001	458.9029941	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	465.29999	459.5937862	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	465.89999	460.1859004	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	466.5	460.778015	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	467.10001	461.3701202	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	467.70001	461.9622061	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	468.29999	462.5542628	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	468.89999	463.1463297	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	469.60001	463.8378157	7.18	7.117548	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	470.20001	464.4298622	7.18	7.117548	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	470.79999	465.0211461	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	471.39999	465.6131737	7.17	7.107562	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	472	466.2044684	7.16	7.097576	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	472.60001	466.796487	7.16	7.097576	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	473.20001	467.3877529	7.15	7.08759	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	473.89999	468.0783871	7.15	7.08759	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	474.5	468.6696425	7.14	7.077604	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	475.10001	469.2608886	7.13	7.067618	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	475.70001	469.8521155	7.12	7.057632	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	476.29999	470.4433133	7.11	7.047646	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	476.89999	471.0359874	7.12	7.057632	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	477.60001	471.7258602	7.11	7.047646	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	478.20001	472.3177808	7.11	7.047646	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	478.79999	472.9096722	7.11	7.047646	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	479.39999	473.5015739	7.11	7.047646	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	480	474.093476	7.11	7.047646	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	480.60001	474.6853687	7.11	7.047646	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	481.20001	475.2765095	7.1	7.03766	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	481.89999	475.9662643	7.09	7.027674	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	482.5	476.5566625	7.07	7.007702	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	483.10001	477.1477837	7.06	6.997716	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	483.70001	477.739618	7.06	6.997716	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	484.29999	478.3314231	7.06	6.997716	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	484.89999	478.9239704	7.07	7.007702	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	485.5	479.5157861	7.07	7.007702	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	486.20001	480.206224	7.07	7.007702	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	486.79999	480.7972579	7.06	6.997716	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	487.39999	481.3883023	7.05	6.98773	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	488	481.9793472	7.04	6.977744	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	488.60001	482.5711142	7.04	6.977744	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	489.20001	483.1621307	7.03	6.967758	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	489.79999	483.7538493	7.03	6.967758	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	490.39999	484.3455782	7.03	6.967758	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	491.10001	485.0359363	7.03	6.967758	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	491.70001	485.6276446	7.03	6.967758	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	492.29999	486.2200543	7.04	6.977744	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	492.89999	486.8117435	7.04	6.977744	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	493.5	487.4034332	7.04	6.977744	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	494.10001	487.9943831	7.03	6.967758	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	494.70001	488.5867741	7.04	6.977744	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	495.39999	489.2762834	7.03	6.967758	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	496	489.8679336	7.03	6.967758	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	496.60001	490.4595744	7.03	6.967758	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	497.20001	491.0511957	7.03	6.967758	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	497.79999	491.6420587	7.02	6.957772	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	498.39999	492.2336612	7.02	6.957772	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	499	492.8252642	7.02	6.957772	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	499.60001	493.4168576	7.02	6.957772	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	500.29999	494.1070066	7.02	6.957772	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	500.89999	494.6978413	7.01	6.947786	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	501.5	495.2886767	7	6.9378	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	502.10001	495.8795029	6.99	6.927814	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	502.70001	496.4703101	6.98	6.917828	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	503.29999	497.0618161	6.98	6.917828	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	503.89999	497.6526049	6.97	6.907842	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	504.5	498.2433945	6.96	6.897856	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	505.20001	498.9334839	6.96	6.897856	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	505.79999	499.5249507	6.96	6.897856	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	506.39999	500.1157012	6.95	6.88787	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	507	500.7071788	6.95	6.88787	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	507.60001	501.2993729	6.96	6.897856	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	508.20001	501.8908214	6.96	6.897856	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	508.79999	502.4822407	6.96	6.897856	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	509.39999	503.0736701	6.96	6.897856	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	510.10001	503.7629537	6.95	6.88787	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	510.70001	504.3543627	6.95	6.88787	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	511.29999	504.9457426	6.95	6.88787	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	511.89999	505.5364081	6.94	6.877884	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	512.5	506.1277988	6.94	6.877884	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	513.09998	506.7191503	6.94	6.877884	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	513.70001	507.3105416	6.94	6.877884	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	514.29999	507.9018741	6.94	6.877884	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	515	508.5910596	6.93	6.867898	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	515.59998	509.1823717	6.93	6.867898	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	516.20001	509.7730009	6.92	6.857912	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	516.79999	510.3642942	6.92	6.857912	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	517.40002	510.9556273	6.92	6.857912	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	518	511.5469016	6.92	6.857912	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	518.59998	512.1381663	6.92	6.857912	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	519.20001	512.7294708	6.92	6.857912	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	519.90002	513.4192894	6.92	6.857912	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	520.5	514.0105239	6.92	6.857912	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	521.09998	514.6010285	6.91	6.847926	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	521.70001	515.1915733	6.9	6.83794	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	522.29999	515.7827799	6.9	6.83794	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	522.90002	516.3733065	6.89	6.827954	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	523.5	516.9630557	6.87	6.807982	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	524.09998	517.5542345	6.87	6.807982	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	524.70001	518.1447343	6.86	6.797996	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	525.40002	518.8337346	6.85	6.78801	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	526	519.4241658	6.84	6.778024	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	526.59998	520.0138704	6.82	6.758052	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	527.20001	520.6050508	6.82	6.758052	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	527.79999	521.1954553	6.81	6.748066	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	528.40002	521.7859002	6.8	6.73808	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	529	522.376287	6.79	6.728094	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	529.59998	522.9659487	6.77	6.708122	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	530.20001	523.5549358	6.74	6.678164	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	530.90002	524.2431263	6.72	6.658192	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	531.5	524.8327624	6.7	6.63822	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	532.09998	525.4238198	6.7	6.63822	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	532.70001	526.0142025	6.69	6.628234	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	533.29999	526.6038132	6.67	6.608262	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	533.90002	527.193465	6.65	6.58829	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	534.5	527.7837729	6.64	6.578304	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	535.09998	528.3747849	6.64	6.578304	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	535.70001	528.9658366	6.64	6.578304	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	536.29999	529.5568296	6.64	6.578304	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	537	530.2463423	6.64	6.578304	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	537.59998	530.8366033	6.63	6.568318	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	538.20001	531.4254827	6.6	6.53836	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	538.79999	532.0157269	6.59	6.528374	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	539.40002	532.6060117	6.58	6.518388	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	540	533.1969484	6.58	6.518388	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	540.59998	533.7878756	6.58	6.518388	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	541.20001	534.3788426	6.58	6.518388	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	541.79999	534.9690421	6.57	6.508402	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	542.40002	535.5599905	6.57	6.508402	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	543.09998	536.2507601	6.59	6.528374	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	543.70001	536.8423946	6.6	6.53836	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	544.29999	537.4332624	6.6	6.53836	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	544.90002	538.0248767	6.61	6.548346	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	545.5	538.6164313	6.62	6.558332	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	546.09998	539.2079756	6.63	6.568318	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	546.70001	539.7988534	6.63	6.568318	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	547.29999	540.3903774	6.64	6.578304	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	547.90002	540.9812357	6.64	6.578304	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	548.5	541.571331	6.63	6.568318	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	549.20001	542.2606184	6.63	6.568318	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	549.79999	542.8513977	6.63	6.568318	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	550.40002	543.4422167	6.63	6.568318	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	551	544.0336792	6.64	6.578304	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	551.59998	544.6244294	6.64	6.578304	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	552.20001	545.2152193	6.64	6.578304	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	552.79999	545.8059504	6.64	6.578304	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	553.40002	546.3967212	6.64	6.578304	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	554	546.9874332	6.64	6.578304	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	554.59998	547.5781357	6.64	6.578304	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	555.20001	548.1688778	6.64	6.578304	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	555.90002	548.8580402	6.64	6.578304	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	556.5	549.4487124	6.64	6.578304	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	557.09998	550.039375	6.64	6.578304	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	557.70001	550.6293802	6.63	6.568318	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	558.29999	551.2193275	6.62	6.558332	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	558.90002	551.8093154	6.61	6.548346	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	559.5	552.3985498	6.59	6.528374	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	560.09998	552.9884718	6.58	6.518388	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	560.70001	553.5784345	6.57	6.508402	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	561.29999	554.1690336	6.57	6.508402	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	561.90002	554.7596723	6.57	6.508402	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	562.59998	555.448665	6.57	6.508402	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	563.20001	556.039283	6.57	6.508402	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	563.79999	556.6298423	6.57	6.508402	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	564.40002	557.219058	6.55	6.48843	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	565	557.807526	6.52	6.458472	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	565.59998	558.3973686	6.51	6.448486	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	566.20001	558.9879419	6.51	6.448486	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	566.79999	559.579146	6.52	6.458472	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	567.40002	560.1703888	6.53	6.468458	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	568	560.7615716	6.54	6.478444	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	568.59998	561.3527439	6.55	6.48843	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	569.20001	561.9439547	6.56	6.498416	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	569.79999	562.5351056	6.57	6.508402	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	570.5	563.2246866	6.58	6.518388	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	571.09998	563.8158145	6.59	6.528374	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	571.70001	564.4062958	6.59	6.528374	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	572.29999	564.9960337	6.58	6.518388	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	572.90002	565.5858124	6.57	6.508402	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	573.5	566.1762168	6.57	6.508402	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	574.09998	566.7666116	6.57	6.508402	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	574.70001	567.357046	6.57	6.508402	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	575.29999	567.94674	6.56	6.498416	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	575.90002	568.5371557	6.56	6.498416	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	576.5	569.1268322	6.55	6.48843	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	577.09998	569.7171802	6.55	6.48843	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	577.70001	570.3068883	6.54	6.478444	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	578.40002	570.9956378	6.54	6.478444	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	579	571.5852778	6.53	6.468458	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	579.59998	572.1749095	6.52	6.458472	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	580.20001	572.7645819	6.51	6.448486	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	580.79999	573.3541967	6.5	6.4385	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	581.40002	573.944528	6.5	6.4385	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	582	574.5348006	6.5	6.4385	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	582.59998	575.124389	6.49	6.428514	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	583.20001	575.7140183	6.48	6.418528	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	583.79999	576.3042633	6.48	6.418528	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	584.40002	576.8945478	6.48	6.418528	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	585	577.4841016	6.47	6.408542	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	585.59998	578.073647	6.46	6.398556	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	586.20001	578.6632332	6.45	6.38857	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	586.90002	579.3518304	6.45	6.38857	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	587.5	579.9413487	6.44	6.378584	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	588.09998	580.5308586	6.43	6.368598	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	588.70001	581.1210776	6.43	6.368598	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	589.29999	581.7099028	6.41	6.348626	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	589.90002	582.299437	6.4	6.33864	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	590.5	582.8889138	6.39	6.328654	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	591.09998	583.4783822	6.38	6.318668	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	591.70001	584.0685564	6.38	6.318668	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	592.29999	584.6580077	6.37	6.308682	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	592.90002	585.2481633	6.37	6.308682	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	593.5	585.8375974	6.36	6.298696	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	594.09998	586.4263611	6.34	6.278724	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	594.70001	587.0158285	6.33	6.268738	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	595.29999	587.6052385	6.32	6.258752	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	596	588.292356	6.3	6.23878	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	596.59998	588.8817488	6.29	6.228794	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	597.20001	589.4718411	6.29	6.228794	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	597.79999	590.0618747	6.29	6.228794	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	598.40002	590.6506335	6.27	6.208822	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	599	591.2399928	6.26	6.198836	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	599.59998	591.829344	6.25	6.18885	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	600.20001	592.4187361	6.24	6.178864	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	600.79999	593.0080709	6.23	6.168878	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	601.40002	593.5974468	6.22	6.158892	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	602	594.1854593	6.19	6.128934	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	602.59998	594.7734666	6.16	6.098976	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	603.20001	595.3628209	6.15	6.08899	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	603.79999	595.952118	6.14	6.079004	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	604.40002	596.5414561	6.13	6.069018	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	605	597.1313862	6.13	6.069018	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	605.59998	597.7213069	6.13	6.069018	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	606.20001	598.3112671	6.13	6.069018	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	606.90002	598.9988704	6.12	6.059032	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	607.5	599.5881152	6.11	6.049046	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	608.09998	600.177352	6.1	6.03906	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	608.70001	600.7666299	6.09	6.029074	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	609.29999	601.3558505	6.08	6.019088	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	609.90002	601.9451123	6.07	6.009102	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	610.5	602.5343169	6.06	5.999116	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	611.09998	603.1241552	6.06	5.999116	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	611.70001	603.7140331	6.06	5.999116	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	612.29999	604.3032121	6.05	5.98913	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	612.90002	604.8924323	6.04	5.979144	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	613.5	605.4815953	6.03	5.969158	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	614.09998	606.0707503	6.02	5.959172	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	614.70001	606.6605835	6.02	5.959172	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	615.29999	607.2497218	6.01	5.949186	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	615.90002	607.8389012	6	5.9392	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	616.5	608.4273889	5.98	5.919228	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	617.09998	609.016504	5.97	5.909242	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	617.70001	609.6050273	5.95	5.88927	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	618.29999	610.1934952	5.93	5.869298	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	619	610.8809075	5.92	5.859312	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	619.59998	611.4693606	5.9	5.83934	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	620.20001	612.0578566	5.88	5.819368	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	620.79999	612.646926	5.87	5.809382	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	621.40002	613.2366648	5.87	5.809382	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	622	613.8263449	5.87	5.809382	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	622.59998	614.415389	5.86	5.799396	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	623.20001	615.0051	5.86	5.799396	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	623.79999	615.5947524	5.86	5.799396	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	624.40002	616.1844443	5.86	5.799396	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	625	616.7734545	5.85	5.78941	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	625.59998	617.3624569	5.84	5.779424	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	626.20001	617.9521219	5.84	5.779424	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	626.79999	618.5417283	5.84	5.779424	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	627.40002	619.1313743	5.84	5.779424	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	628	619.7209616	5.84	5.779424	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	628.59998	620.3105394	5.84	5.779424	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	629.20001	620.9001567	5.84	5.779424	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	629.79999	621.4890992	5.83	5.769438	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	630.40002	622.0786983	5.83	5.769438	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	631	622.6682388	5.83	5.769438	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	631.59998	623.2577697	5.83	5.769438	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	632.20001	623.8473402	5.83	5.769438	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	632.79999	624.4368521	5.83	5.769438	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	633.40002	625.0264035	5.83	5.769438	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	634.09998	625.7141277	5.83	5.769438	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	634.70001	626.3036584	5.83	5.769438	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	635.29999	626.8931304	5.83	5.769438	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	635.90002	627.482642	5.83	5.769438	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	636.5	628.0720949	5.83	5.769438	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	637.09998	628.6615382	5.83	5.769438	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	637.70001	629.2510211	5.83	5.769438	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	638.29999	629.8404454	5.83	5.769438	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	638.90002	630.4299091	5.83	5.769438	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	639.5	631.0187125	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	640.09998	631.6081089	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	640.70001	632.1975449	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	641.29999	632.7869221	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	641.90002	633.376339	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	642.5	633.9656971	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	643.09998	634.5550457	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	643.70001	635.1444337	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	644.29999	635.7337631	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	644.90002	636.323132	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	645.5	636.9124423	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	646.09998	637.5017429	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	646.70001	638.091083	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	647.29999	638.6803645	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	647.90002	639.2696854	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	648.5	639.8589477	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	649.09998	640.4482003	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	649.70001	641.0374925	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	650.29999	641.6267259	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	650.90002	642.2154153	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	651.5	642.8046305	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	652.09998	643.3938361	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	652.70001	643.9830812	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	653.29999	644.5722676	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	653.90002	645.1614935	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	654.5	645.7506607	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	655.09998	646.3403949	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	655.70001	646.9290153	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	656.29999	647.5181536	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	656.90002	648.107905	5.82	5.759452	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	657.59998	648.7946197	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	658.20001	649.3837767	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	658.79999	649.9728749	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	659.40002	650.5620126	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	660	651.1510915	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	660.59998	651.7401608	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	661.20001	652.3292696	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	661.79999	652.9183197	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	662.40002	653.5074092	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	663	654.0964399	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	663.59998	654.6854611	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	664.20001	655.2745216	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	664.79999	655.8635235	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	665.40002	656.4525647	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	666	657.0415473	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	666.59998	657.6305201	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	667.20001	658.2195324	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	667.79999	658.808486	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	668.40002	659.397479	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	669	659.9864132	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	669.59998	660.5753378	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	670.20001	661.1643018	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	670.79999	661.753207	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	671.40002	662.3421517	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	672	662.9310376	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	672.59998	663.5199138	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	673.20001	664.1088294	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	673.79999	664.6976863	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	674.40002	665.2865826	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	675	665.8754201	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	675.59998	666.4642479	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	676.20001	667.0531151	5.81	5.749466	1
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	676.79999	667.6408475	5.79	5.729494	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	677.40002	668.2232552	5.67	5.609662	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	678	668.8297394	6	5.9392	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	678.59998	669.4222394	6.07	6.009102	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	679.20001	670.0078277	6.01	5.949186	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	679.79999	670.5944356	5.97	5.909242	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	680.40002	671.1826854	5.96	5.899256	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	681	671.7703487	5.94	5.879284	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	681.59998	672.3585357	5.93	5.869298	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	682.20001	672.9467643	5.92	5.859312	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	682.79999	673.535463	5.92	5.859312	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	683.40002	674.1236756	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	684	674.712356	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	684.59998	675.3005035	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	685.20001	675.8892146	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	685.79999	676.4778669	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	686.40002	677.066039	5.89	5.829354	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	687	677.654673	5.89	5.829354	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	687.59998	678.2432972	5.89	5.829354	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	688.20001	678.8324766	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	688.79999	679.4210801	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	689.40002	680.0097229	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	690	680.5983069	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	690.59998	681.1868811	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	691.20001	681.7754946	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	691.79999	682.3640493	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	692.40002	682.9526433	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	693	683.5411784	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	693.59998	684.1297038	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	694.20001	684.7182684	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	694.79999	685.3067742	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	695.40002	685.8953193	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	696	686.4838055	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	696.59998	687.072282	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	697.20001	687.6607977	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	697.79999	688.2492545	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	698.40002	688.8377507	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	699	689.4261879	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	699.59998	690.0146154	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	700.20001	690.6030822	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	700.79999	691.1919802	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	701.40002	691.7799372	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	702	692.3683255	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	702.59998	692.9571903	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	703.20001	693.5456068	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	703.79999	694.1339643	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	704.40002	694.7218786	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	705	695.3102178	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	705.5	695.8009895	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	706.09998	696.3888306	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	706.70001	696.977191	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	707.29999	697.5654926	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	707.90002	698.1543084	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	708.5	698.7421153	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	709.09998	699.3303874	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	709.70001	699.9186987	5.9	5.83934	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	710.29999	700.507421	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	710.90002	701.0957113	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	711.5	701.6839427	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	712.09998	702.2721643	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	712.70001	702.8604251	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	713.29999	703.448627	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	713.90002	704.0368681	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	714.5	704.6250503	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	715.09998	705.2132227	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	715.70001	705.8014342	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	716.29999	706.3895868	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	716.90002	706.9777787	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	717.5	707.5659116	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	718.09998	708.1540346	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	718.70001	708.7421969	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	719.29999	709.3303002	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	719.90002	709.9184427	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	720.5	710.5065262	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	721.09998	711.0946	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	721.70001	711.6827128	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	722.29999	712.2707668	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	722.90002	712.8588598	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	723.5	713.446894	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	724.09998	714.0349184	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	724.70001	714.6229818	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	725.29999	715.2109863	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	725.90002	715.79903	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	726.5	716.3870147	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	727.09998	716.9749896	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	727.70001	717.5630035	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	728.29999	718.1509586	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	728.79999	718.6409299	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	729.40002	719.2289158	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	730	719.8168428	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	730.59998	720.4047599	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	731.20001	720.9927161	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	731.79999	721.5806134	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	732.40002	722.1685497	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	733	722.7564272	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	733.59998	723.3442947	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	734.20001	723.9322013	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	734.79999	724.520049	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	735.40002	725.1079358	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	736	725.6957636	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	736.59998	726.2835815	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	737.20001	726.8714385	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	737.79999	727.4592365	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	738.40002	728.0470736	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	739	728.6348518	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	739.59998	729.22262	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	740.20001	729.8104273	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	740.79999	730.3981756	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	741.40002	730.985963	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	742	731.5736915	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	742.59998	732.16141	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	743.20001	732.7491675	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	743.70001	733.2389334	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	744.29999	733.8266237	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	744.90002	734.414353	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	745.5	735.0020234	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	746.09998	735.5896838	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	746.70001	736.1773833	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	747.29999	736.765406	5.92	5.859312	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	747.90002	737.3527033	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	748.5	737.9403238	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	749.09998	738.528312	5.92	5.859312	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	749.70001	739.1159601	5.92	5.859312	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	750.29999	739.7031746	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	750.90002	740.2908043	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	751.5	740.878375	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	752.09998	741.4659356	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	752.70001	742.0535353	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	753.29999	742.641076	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	753.90002	743.2286557	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	754.5	743.8161765	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	755.09998	744.4036872	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	755.70001	744.9912369	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	756.20001	745.4808296	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	756.79999	746.068312	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	757.40002	746.6558334	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	758	747.2432958	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	758.59998	747.8307482	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	759.20001	748.4182396	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	759.79999	749.005672	5.91	5.849326	4
PNRAXXV	10	XBT	01/25/2010	23:50	174.26199	-50.0012	760	760.40002	749.5931433	5.91	5.849326	4
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	0	0	10.51	10.442886	4
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	0.6	0	10.36	10.293096	2
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	1.3	0	10.34	10.273124	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	1.9	0	10.33	10.263138	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	2.6	0.252753603	10.33	10.263138	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	3.2	0.852335735	10.33	10.263138	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	3.9	1.551981742	10.32	10.253152	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	4.5	2.151399471	10.33	10.263138	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	5.2	2.850877819	10.33	10.263138	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	5.8	3.450696666	10.31	10.243166	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	6.5	4.150417645	10.29	10.223194	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	7.1	4.750065463	10.28	10.213208	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	7.8	5.449746371	10.26	10.193236	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	8.4	6.049491575	10.24	10.173264	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	9.1	6.749004179	10.23	10.163278	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	9.7	7.348590229	10.22	10.153292	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	10.3	7.948041568	10.22	10.153292	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	11	8.647627627	10.2	10.13332	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	11.6	9.247171673	10.19	10.123334	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	12.3	9.94660383	10.18	10.113348	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	12.9	10.54611929	10.17	10.103362	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	13.6	11.24540961	10.17	10.103362	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	14.2	11.84489869	10.16	10.093376	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	14.9	12.54426832	10.15	10.08339	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	15.5	13.14362646	10.15	10.08339	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	16.2	13.84296613	10.14	10.073404	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	16.8	14.44240033	10.13	10.063418	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	17.5	15.14161236	10.13	10.063418	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	18.1	15.74102023	10.12	10.053432	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	18.8	16.44020703	10.12	10.053432	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	19.4	17.03958859	10.11	10.043446	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	20	17.63878451	10.12	10.053432	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	20.7	18.33810543	10.1	10.03346	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	21.3	18.93744741	10.09	10.023474	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	22	19.6367288	10.07	10.003502	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	22.6	20.23611711	10.05	9.98353	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	23.3	20.93528213	10.04	9.973544	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	23.9	21.5346353	10.02	9.953572	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	24.6	22.23383529	10	9.9336	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	25.2	22.83315124	9.98	9.913628	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	25.9	23.53237453	9.95	9.88367	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	26.5	24.13190328	9.89	9.823754	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	27.1	24.73133672	9.84	9.773824	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	27.8	25.43058895	9.79	9.723894	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	28.4	26.03001521	9.73	9.663978	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	29.1	26.72919483	9.68	9.614048	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	29.7	27.32855109	9.62	9.554132	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	30.4	28.02770759	9.56	9.494216	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	31	28.62685043	9.53	9.464258	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	31.7	29.32584562	9.49	9.424314	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	32.3	29.9251114	9.42	9.354412	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	33	30.62436055	9.3	9.23458	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	33.6	31.22376415	9.17	9.104762	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	34.2	31.82299661	9.07	9.004902	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	34.9	32.52181358	9.02	8.954972	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	35.5	33.12073025	8.99	8.925014	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	36.2	33.81945407	8.95	8.88507	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	36.8	34.41829678	8.93	8.865098	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	37.5	35.11694146	8.9	8.83514	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	38.1	35.71574592	8.88	8.815168	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	38.8	36.41432298	8.86	8.795196	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	39.4	37.01307335	8.85	8.78521	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	40	37.61182682	8.83	8.765238	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	40.7	38.31034662	8.81	8.745266	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	41.3	38.90905262	8.8	8.73528	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	42	39.60752525	8.79	8.725294	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	42.6	40.20619682	8.79	8.725294	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	43.3	40.90464065	8.78	8.715308	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	43.9	41.50329135	8.78	8.715308	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	44.6	42.20170638	8.77	8.705322	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	45.2	42.80033253	8.75	8.68535	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	45.8	43.39894572	8.74	8.675364	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	46.5	44.09731268	8.73	8.665378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	47.1	44.69589857	8.72	8.655392	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	47.8	45.39424508	8.72	8.655392	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	48.4	45.99280572	8.71	8.645406	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	49.1	46.69112791	8.71	8.645406	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	49.7	47.28966333	8.7	8.63542	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	50.4	47.98796121	8.7	8.63542	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	51	48.58647142	8.69	8.625434	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	51.6	49.18499235	8.69	8.625434	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	52.3	49.88325578	8.69	8.625434	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	52.9	50.48175788	8.69	8.625434	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	53.6	51.17996923	8.68	8.615448	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	54.2	51.77841839	8.67	8.605462	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	54.9	52.47663322	8.67	8.605462	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	55.5	53.07509365	8.67	8.605462	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	56.1	53.6735454	8.67	8.605462	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	56.8	54.37172811	8.67	8.605462	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	57.4	54.97016101	8.67	8.605462	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	58.1	55.66832173	8.67	8.605462	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	58.7	56.26673579	8.67	8.605462	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	59.4	56.96487452	8.67	8.605462	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	60	57.56326971	8.67	8.605462	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	60.6	58.16160295	8.66	8.595476	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	61.3	58.85970722	8.66	8.595476	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	61.9	59.45801536	8.65	8.58549	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	62.6	60.15603553	8.64	8.575504	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	63.2	60.7541931	8.61	8.545546	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	63.9	61.45211385	8.59	8.525574	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	64.5	62.0502961	8.57	8.505602	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	65.1	62.64852981	8.56	8.495616	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	65.8	63.34646493	8.55	8.48563	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	66.4	63.9446717	8.54	8.475644	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	67.1	64.64257611	8.53	8.465658	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	67.7	65.24083234	8.53	8.465658	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	68.4	65.93870834	8.52	8.455672	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	69	66.53670215	8.49	8.425714	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	69.6	67.13484066	8.48	8.415728	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	70.3	67.83266721	8.47	8.405742	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	70.9	68.43077889	8.46	8.395756	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	71.6	69.12866375	8.46	8.395756	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	72.2	69.72675055	8.45	8.38577	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	72.9	70.42461123	8.45	8.38577	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	73.5	71.02267317	8.44	8.375784	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	74.1	71.62072261	8.43	8.365798	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	74.8	72.31844768	8.42	8.355812	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	75.4	72.91636939	8.4	8.33584	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	76.1	73.61416496	8.4	8.33584	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	76.7	74.21216095	8.39	8.325854	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	77.4	74.90971776	8.37	8.305882	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	78	75.50768518	8.36	8.295896	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	78.6	76.10552906	8.34	8.275924	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	79.3	76.80314415	8.33	8.265938	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	79.9	77.40107061	8.32	8.255952	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	80.6	78.09853797	8.3	8.23598	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	81.2	78.69631671	8.28	8.216008	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	81.8	79.2940793	8.26	8.196036	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	82.5	79.99161299	8.25	8.18605	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	83.1	80.58946828	8.24	8.176064	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	83.8	81.2869717	8.23	8.166078	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	84.4	81.88492969	8.23	8.166078	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	85.1	82.58240505	8.22	8.156092	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	85.7	83.18020921	8.21	8.146106	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	86.3	83.77800102	8.2	8.13612	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	87	84.47556931	8.2	8.13612	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	87.6	85.07333652	8.19	8.126134	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	88.3	85.77045709	8.16	8.096176	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	88.9	86.36790806	8.13	8.066218	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	89.5	86.96548427	8.11	8.046246	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	90.2	87.66268534	8.09	8.026274	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	90.8	88.26022757	8.07	8.006302	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	91.5	88.95754137	8.06	7.996316	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	92.1	89.55520435	8.05	7.98633	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	92.7	90.15285506	8.04	7.976344	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	93.4	90.85012485	8.03	7.966358	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	94	91.4477493	8.02	7.956372	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	94.7	92.14514985	8.02	7.956372	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	95.3	92.74274988	8.01	7.946386	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	96	93.44012654	8.01	7.946386	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	96.6	94.03736926	7.98	7.916428	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	97.2	94.63492906	7.97	7.906442	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	97.9	95.33209511	7.96	7.896456	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	98.5	95.92962875	7.95	7.88647	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	99.2	96.62676496	7.94	7.876484	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	99.8	97.22409643	7.92	7.856512	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	100.4	97.82141215	7.9	7.83654	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	101.1	98.51850045	7.89	7.826554	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	101.7	99.11614782	7.89	7.826554	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	102.4	99.81320845	7.88	7.816568	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	103	100.4108354	7.88	7.816568	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	103.6	101.0082664	7.87	7.806582	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	104.3	101.7050962	7.85	7.78661	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	104.9	102.3017348	7.8	7.73668	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	105.6	102.9979411	7.75	7.68675	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	106.2	103.5949144	7.72	7.656792	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	106.8	104.1918685	7.69	7.626834	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	107.5	104.8881915	7.65	7.58689	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	108.1	105.4851034	7.62	7.556932	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	108.8	106.1817804	7.6	7.53696	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	109.4	106.7788579	7.58	7.516988	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	110	107.3763321	7.58	7.516988	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	110.7	108.0731665	7.57	7.507002	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	111.3	108.6704106	7.56	7.497016	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	112	109.3672155	7.55	7.48703	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	112.6	109.9640068	7.52	7.457072	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	113.2	110.5607791	7.49	7.427114	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	113.9	111.2573156	7.47	7.407142	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	114.5	111.8544877	7.46	7.397156	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	115.2	112.5512102	7.45	7.38717	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	115.8	113.1483567	7.44	7.377184	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	116.4	113.7454913	7.43	7.367198	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	117.1	114.4414915	7.39	7.327254	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	117.7	115.0381389	7.36	7.297296	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	118.4	115.7347794	7.35	7.28731	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	119	116.3316225	7.33	7.267338	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	119.6	116.9284502	7.31	7.247366	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	120.3	117.6248085	7.29	7.227394	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	120.9	118.2216037	7.27	7.207422	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	121.5	118.8183837	7.25	7.18745	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	122.2	119.5149289	7.24	7.177464	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	122.8	120.1121634	7.24	7.177464	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	123.5	120.8086816	7.23	7.167478	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	124.1	121.4056497	7.22	7.157492	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	124.7	122.002854	7.22	7.157492	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	125.4	122.6993317	7.21	7.147506	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	126	123.2965158	7.21	7.147506	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	126.7	123.99322	7.21	7.147506	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	127.3	124.5901307	7.2	7.13752	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	127.9	125.1870296	7.19	7.127534	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	128.60001	125.8837085	7.19	7.127534	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	129.2	126.4805738	7.18	7.117548	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	129.89999	127.1774718	7.19	7.127534	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	130.5	127.774599	7.19	7.127534	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	131.10001	128.3719834	7.2	7.13752	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	131.8	129.0685915	7.2	7.13752	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	132.39999	129.6659428	7.21	7.147506	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	133	130.263038	7.21	7.147506	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	133.7	130.9598993	7.22	7.157492	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	134.3	131.5569677	7.22	7.157492	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	135	132.2532606	7.21	7.147506	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	135.60001	132.850041	7.2	7.13752	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	136.2	133.4467898	7.19	7.127534	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	136.89999	134.1430305	7.18	7.117548	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	137.5	134.739774	7.17	7.107562	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	138.10001	135.3367905	7.17	7.107562	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	138.8	136.0332773	7.17	7.107562	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	139.39999	136.6302554	7.17	7.107562	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	140.10001	137.3267507	7.17	7.107562	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	140.7	137.9237104	7.17	7.107562	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	141.3	138.5206715	7.17	7.107562	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	142	139.2171154	7.17	7.107562	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	142.60001	139.8143647	7.18	7.117548	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	143.3	140.510779	7.18	7.117548	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	143.89999	141.1073948	7.17	7.107562	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	144.5	141.7043205	7.17	7.107562	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	145.2	142.400408	7.16	7.097576	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	145.8	142.9973037	7.16	7.097576	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	146.39999	143.594181	7.16	7.097576	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	147.10001	144.2902501	7.15	7.08759	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	147.7	144.8871073	7.15	7.08759	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	148.39999	145.5834316	7.15	7.08759	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	149	146.1802903	7.15	7.08759	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	149.60001	146.7768255	7.14	7.077604	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	150.3	147.4731165	7.14	7.077604	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	150.89999	148.0699268	7.14	7.077604	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	151.5	148.6670683	7.15	7.08759	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	152.2	149.3636613	7.16	7.097576	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	152.8	149.9607809	7.17	7.107562	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	153.39999	150.557885	7.18	7.117548	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	154.10001	151.2541501	7.18	7.117548	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	154.7	151.8509125	7.18	7.117548	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	155.39999	152.5471261	7.18	7.117548	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	156	153.1438899	7.18	7.117548	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	156.60001	153.740978	7.19	7.127534	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	157.3	154.4371619	7.19	7.127534	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	157.89999	155.0338802	7.19	7.127534	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	158.5	155.6306098	7.19	7.127534	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	159.2	156.326772	7.19	7.127534	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	159.8	156.9238142	7.2	7.13752	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	160.39999	157.5204984	7.2	7.13752	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	161.10001	158.2166506	7.2	7.13752	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	161.7	158.8133162	7.2	7.13752	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	162.39999	159.5094169	7.2	7.13752	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	163	160.1060838	7.2	7.13752	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	163.60001	160.7023916	7.19	7.127534	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	164.3	161.3984589	7.19	7.127534	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	164.89999	161.9950773	7.19	7.127534	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	165.5	162.591707	7.19	7.127534	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	166.2	163.2877525	7.19	7.127534	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	166.8	163.8839952	7.18	7.117548	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	167.39999	164.4802164	7.17	7.107562	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	168.10001	165.1762467	7.17	7.107562	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	168.7	165.7724447	7.16	7.097576	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	169.39999	166.4684217	7.16	7.097576	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	170	167.0649827	7.16	7.097576	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	170.60001	167.6615351	7.16	7.097576	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	171.3	168.3571109	7.15	7.08759	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	171.89999	168.9536234	7.15	7.08759	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	172.5	169.5501471	7.15	7.08759	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	173.2	170.2460691	7.15	7.08759	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	173.8	170.8421887	7.14	7.077604	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	174.39999	171.4390409	7.15	7.08759	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	175.10001	172.1345723	7.14	7.077604	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	175.7	172.731029	7.14	7.077604	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	176.3	173.3274869	7.14	7.077604	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	177	174.0233437	7.14	7.077604	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	177.60001	174.619793	7.14	7.077604	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	178.3	175.3156181	7.14	7.077604	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	178.89999	175.9120289	7.14	7.077604	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	179.5	176.508451	7.14	7.077604	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	180.2	177.2042543	7.14	7.077604	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	180.8	177.8006478	7.14	7.077604	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	181.39999	178.3970228	7.14	7.077604	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	182.10001	179.0924189	7.13	7.067618	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	182.7	179.6887738	7.13	7.067618	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	183.3	180.2851301	7.13	7.067618	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	184	180.9808682	7.13	7.067618	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	184.60001	181.5768146	7.12	7.057632	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	185.2	182.1731323	7.12	7.057632	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	185.89999	182.8684228	7.11	7.047646	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	186.5	183.4647403	7.11	7.047646	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	187.10001	184.0610492	7.11	7.047646	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	187.8	184.7567105	7.11	7.047646	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	188.39999	185.352571	7.1	7.03766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	189	185.9488512	7.1	7.03766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	189.7	186.644489	7.1	7.03766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	190.3	187.2407406	7.1	7.03766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	190.89999	187.8369737	7.1	7.03766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	191.60001	188.5321824	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	192.2	189.1283954	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	192.89999	189.823968	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	193.5	190.4201823	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	194.10001	191.0163879	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	194.8	191.7119287	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	195.39999	192.3080957	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	196	192.904274	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	196.7	193.5993642	7.08	7.017688	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	197.3	194.1955126	7.08	7.017688	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	197.89999	194.7916423	7.08	7.017688	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	198.60001	195.4867147	7.07	7.007702	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	199.2	196.0828245	7.07	7.007702	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	199.8	196.6785	7.06	6.997716	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	200.5	197.3735134	7.05	6.98773	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	201.10001	197.969613	7.05	6.98773	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	201.7	198.5652444	7.04	6.977744	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	202.39999	199.2597675	7.02	6.957772	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	203	199.8562784	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	203.60001	200.4532271	7.05	6.98773	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	204.3	201.1490475	7.06	6.997716	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	204.89999	201.7450739	7.06	6.997716	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	205.5	202.3411115	7.06	6.997716	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	206.2	203.0364661	7.06	6.997716	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	206.8	203.632475	7.06	6.997716	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	207.39999	204.2284653	7.06	6.997716	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	208.10001	204.9238079	7.06	6.997716	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	208.7	205.5193247	7.05	6.98773	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	209.3	206.1152962	7.05	6.98773	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	210	206.8105855	7.05	6.98773	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	210.60001	207.4065482	7.05	6.98773	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	211.2	208.0024824	7.05	6.98773	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	211.89999	208.6968066	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	212.5	209.2927394	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	213.10001	209.8886635	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	213.8	210.5838759	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	214.39999	211.1792946	7.02	6.957772	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	215	211.7756581	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	215.7	212.4708484	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	216.3	213.0667164	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	216.89999	213.6620938	7.02	6.957772	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	217.60001	214.356797	7.01	6.947786	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	218.2	214.9521505	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	218.8	215.5475028	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	219.39999	216.1437883	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	220.10001	216.8389199	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	220.7	217.4351906	7.01	6.947786	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	221.3	218.0305028	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	222	218.7255826	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	222.60001	219.3213658	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	223.2	219.9171205	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	223.89999	220.6121582	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	224.5	221.2074265	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	225.10001	221.8031723	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	225.8	222.4981766	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	226.39999	223.0938838	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	227	223.6896021	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	227.7	224.3845843	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	228.3	224.9802739	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	228.89999	225.5759448	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	229.60001	226.2709148	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	230.2	226.8665669	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	230.8	227.4622203	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	231.5	228.1571382	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	232.10001	228.7527827	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	232.7	229.3483986	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	233.39999	230.0432744	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	234	230.6388913	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	234.60001	231.2350069	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	235.2	231.8305877	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	235.89999	232.5254226	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	236.5	233.1210043	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	237.10001	233.7170896	7.01	6.947786	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	237.8	234.4124071	7.02	6.957772	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	238.39999	235.0084583	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	239	235.6040071	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	239.7	236.2982744	7.02	6.957772	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	240.3	236.8943115	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	240.89999	237.4898129	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	241.60001	238.1845848	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	242.2	238.7800672	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	242.8	239.3755508	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	243.39999	239.9715398	7.04	6.977744	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	244.10001	240.6657452	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	244.7	241.2611912	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	245.3	241.8566384	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	246	242.5513157	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	246.60001	243.1467539	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	247.2	243.7421634	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	247.89999	244.4367985	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	248.5	245.0322089	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	249.10001	245.6276106	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	249.8	246.3222133	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	250.39999	246.9181129	7.04	6.977744	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	251	247.5134879	7.04	6.977744	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	251.60001	248.1088541	7.04	6.977744	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	252.3	248.8034155	7.04	6.977744	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	252.89999	249.3987429	7.04	6.977744	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	253.5	249.9940813	7.04	6.977744	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	254.2	250.6891638	7.05	6.98773	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	254.8	251.2844744	7.05	6.98773	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	255.39999	251.8797663	7.05	6.98773	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	256.10001	252.5742938	7.05	6.98773	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	256.70001	253.1695766	7.05	6.98773	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	257.29999	253.7653797	7.06	6.997716	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	257.89999	254.360646	7.06	6.997716	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	258.60001	255.055132	7.06	6.997716	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	259.20001	255.6509315	7.07	7.007702	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	259.79999	256.2467045	7.08	7.017688	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	260.5	256.9411505	7.08	7.017688	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	261.10001	257.5369374	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	261.70001	258.1327076	7.1	7.03766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	262.39999	258.8270938	7.1	7.03766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	263	259.4217404	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	263.60001	260.016936	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	264.20001	260.6121129	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	264.89999	261.306455	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	265.5	261.9016227	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	266.10001	262.4962176	7.08	7.017688	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	266.79999	263.1905259	7.08	7.017688	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	267.39999	263.7856547	7.08	7.017688	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	268	264.3802174	7.07	7.007702	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	268.60001	264.9759058	7.08	7.017688	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	269.29999	265.6701712	7.08	7.017688	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	269.89999	266.2658336	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	270.5	266.8609278	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	271.20001	267.5551914	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	271.79999	268.1502367	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	272.39999	268.7452929	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	273	269.3403502	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	273.70001	270.0351475	7.1	7.03766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	274.29999	270.6295794	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	274.89999	271.2245988	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	275.60001	271.9187967	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	276.20001	272.5137969	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	276.79999	273.1087684	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	277.39999	273.703751	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	278.10001	274.3984894	7.1	7.03766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	278.70001	274.9928692	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	279.29999	275.5878038	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	280	276.2819161	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	280.60001	276.8768613	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	281.20001	277.4717877	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	281.79999	278.0666854	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	282.5	278.761345	7.1	7.03766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	283.10001	279.3562541	7.1	7.03766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	283.70001	279.9505522	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	284.39999	280.6445589	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	285	281.239439	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	285.60001	281.8343103	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	286.20001	282.4297588	7.1	7.03766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	286.89999	283.1237233	7.1	7.03766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	287.5	283.7185674	7.1	7.03766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	288.10001	284.3140014	7.11	7.047646	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	288.70001	284.9082189	7.1	7.03766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	289.39999	285.6021402	7.1	7.03766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	290	286.197549	7.11	7.047646	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	290.60001	286.792348	7.11	7.047646	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	291.29999	287.4862375	7.11	7.047646	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	291.89999	288.0810073	7.11	7.047646	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	292.5	288.6757781	7.11	7.047646	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	293.10001	289.27054	7.11	7.047646	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	293.79999	289.9643862	7.11	7.047646	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	294.39999	290.5591189	7.11	7.047646	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	295	291.1544616	7.12	7.057632	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	295.70001	291.8489157	7.13	7.067618	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	296.29999	292.4436021	7.13	7.067618	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	296.89999	293.0382993	7.13	7.067618	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	297.5	293.6336102	7.14	7.077604	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	298.20001	294.3280265	7.15	7.08759	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	298.79999	294.9239062	7.17	7.107562	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	299.39999	295.5185696	7.17	7.107562	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	300	296.113234	7.17	7.107562	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	300.70001	296.8076133	7.18	7.117548	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	301.29999	297.4022295	7.18	7.117548	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	301.89999	297.9968565	7.18	7.117548	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	302.5	298.5927236	7.2	7.13752	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	303.20001	299.2876862	7.22	7.157492	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	303.79999	299.8828897	7.23	7.167478	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	304.39999	300.4774835	7.23	7.167478	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	305.10001	301.1711848	7.23	7.167478	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	305.70001	301.7657591	7.23	7.167478	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	306.29999	302.3603047	7.23	7.167478	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	306.89999	302.9548611	7.23	7.167478	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	307.60001	303.6485187	7.23	7.167478	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	308.20001	304.2430556	7.23	7.167478	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	308.79999	304.8375638	7.23	7.167478	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	309.39999	305.4314539	7.22	7.157492	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	310.10001	306.1244371	7.21	7.147506	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	310.70001	306.7176738	7.19	7.127534	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	311.29999	307.3108786	7.17	7.107562	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	311.89999	307.9040912	7.15	7.08759	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	312.60001	308.5970211	7.14	7.077604	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	313.20001	309.1908423	7.13	7.067618	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	313.79999	309.7852678	7.13	7.067618	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	314.39999	310.3797041	7.13	7.067618	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	315.10001	311.0732216	7.13	7.067618	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	315.70001	311.6676385	7.13	7.067618	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	316.29999	312.2620266	7.13	7.067618	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	316.89999	312.8564255	7.13	7.067618	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	317.60001	313.54926	7.12	7.057632	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	318.20001	314.1436387	7.12	7.057632	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	318.79999	314.7379886	7.12	7.057632	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	319.5	315.4314186	7.12	7.057632	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	320.10001	316.0257787	7.12	7.057632	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	320.70001	316.62012	7.12	7.057632	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	321.29999	317.2137885	7.11	7.047646	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	322	317.9071739	7.11	7.047646	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	322.60001	318.5008503	7.1	7.03766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	323.20001	319.0951527	7.1	7.03766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	323.79999	319.6894263	7.1	7.03766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	324.5	320.3821192	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	325.10001	320.9764023	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	325.70001	321.5706665	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	326.29999	322.1649019	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	327	322.8575473	7.08	7.017688	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	327.60001	323.4524438	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	328.20001	324.0466705	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	328.79999	324.6408684	7.09	7.027674	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	329.5	325.3334672	7.08	7.017688	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	330.10001	325.9276746	7.08	7.017688	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	330.70001	326.5218631	7.08	7.017688	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	331.29999	327.115367	7.07	7.007702	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	332	327.8085741	7.07	7.007702	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	332.60001	328.402086	7.06	6.997716	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	333.20001	328.9962357	7.06	6.997716	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	333.79999	329.5903565	7.06	6.997716	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	334.5	330.2841785	7.07	7.007702	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	335.10001	330.8783102	7.07	7.007702	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	335.70001	331.4717621	7.06	6.997716	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	336.29999	332.0658454	7.06	6.997716	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	336.89999	332.6599395	7.06	6.997716	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	337.60001	333.3523948	7.05	6.98773	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	338.20001	333.9464686	7.05	6.98773	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	338.79999	334.5398495	7.04	6.977744	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	339.39999	335.1332399	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	340.10001	335.826312	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	340.70001	336.420347	7.03	6.967758	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	341.29999	337.0136864	7.02	6.957772	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	341.89999	337.6070352	7.01	6.947786	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	342.60001	338.2993938	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	343.20001	338.8927205	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	343.79999	339.4866866	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	344.39999	340.0813335	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	345.10001	340.7743157	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	345.70001	341.3682736	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	346.29999	341.9622027	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	346.89999	342.55547	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	347.60001	343.2470609	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	348.20001	343.8409795	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	348.79999	344.4341947	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	349.39999	345.0280945	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	350	345.6219953	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	350.70001	346.3148664	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	351.29999	346.908718	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	351.89999	347.5025802	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	352.5	348.0964434	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	353.20001	348.7892706	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	353.79999	349.3837639	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	354.39999	349.9775891	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	355	350.5714151	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	355.70001	351.2641991	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	356.29999	351.8579759	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	356.89999	352.4524457	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	357.5	353.0462346	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	358.10001	353.639331	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	358.79999	354.3313467	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	359.39999	354.925096	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	360	355.5188461	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	360.60001	356.1125871	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	361.29999	356.8052422	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	361.89999	357.3989537	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	362.5	357.9926661	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	363.10001	358.5863694	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	363.79999	359.2789804	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	364.39999	359.8733432	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	365	360.4677078	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	365.60001	361.0613744	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	366.20001	361.655022	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	366.89999	362.3475795	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	367.5	362.9412173	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	368.10001	363.534846	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	368.70001	364.1284557	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	369.39999	364.8209691	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	370	365.4138753	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	370.60001	366.0074657	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	371.20001	366.601037	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	371.79999	367.1945795	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	372.5	367.8870673	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	373.10001	368.4806197	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	373.70001	369.0741532	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	374.29999	369.668355	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	375	370.360799	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	375.60001	370.954314	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	376.20001	371.54781	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	376.79999	372.1412772	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	377.39999	372.734755	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	378.10001	373.427154	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	378.70001	374.020612	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	379.29999	374.6140412	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	379.89999	375.207481	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	380.5	375.8009216	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	381.20001	376.4932558	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	381.79999	377.0866469	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	382.39999	377.6800487	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	383	378.2734513	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	383.60001	378.8668447	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	384.29999	379.5590942	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	384.89999	380.1517529	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	385.5	380.745117	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	386.10001	381.338472	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	386.79999	382.0313829	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	387.39999	382.6247086	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	388	383.218035	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	388.60001	383.8120599	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	389.20001	384.4053585	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	389.89999	385.0975089	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	390.5	385.6907976	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	391.10001	386.283368	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	391.70001	386.8766282	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	392.29999	387.4698594	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	393	388.1619838	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	393.60001	388.7552248	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	394.20001	389.3484468	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	394.79999	389.9416398	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	395.39999	390.5348435	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	396.10001	391.2262103	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	396.70001	391.8186811	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	397.29999	392.4111222	6.95	6.88787	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	397.89999	393.0042866	6.95	6.88787	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	398.5	393.5974517	6.95	6.88787	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	399.20001	394.2894644	6.95	6.88787	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	399.79999	394.88258	6.95	6.88787	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	400.39999	395.4757062	6.95	6.88787	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	401	396.0688331	6.95	6.88787	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	401.60001	396.6619508	6.95	6.88787	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	402.29999	397.3538786	6.95	6.88787	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	402.89999	397.9469665	6.95	6.88787	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	403.5	398.5400552	6.95	6.88787	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	404.10001	399.1324179	6.94	6.877884	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	404.70001	399.725478	6.94	6.877884	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	405.39999	400.41735	6.94	6.877884	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	406	401.0096823	6.93	6.867898	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	406.60001	401.6027229	6.93	6.867898	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	407.20001	402.1957444	6.93	6.867898	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	407.79999	402.788737	6.93	6.867898	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	408.5	403.480583	6.93	6.867898	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	409.10001	404.0735853	6.93	6.867898	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	409.70001	404.6665685	6.93	6.867898	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	410.29999	405.2595228	6.93	6.867898	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	410.89999	405.8532078	6.94	6.877884	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	411.60001	406.5450086	6.94	6.877884	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	412.20001	407.1379538	6.94	6.877884	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	412.79999	407.7315911	6.95	6.88787	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	413.39999	408.3245181	6.95	6.88787	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	414	408.9181675	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	414.60001	409.5118082	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	415.29999	410.2042263	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	415.89999	410.7971158	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	416.5	411.3907286	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	417.10001	411.9836097	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	417.70001	412.5764717	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	418.39999	413.2688361	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	419	413.8616882	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	419.60001	414.4545311	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	420.20001	415.0480791	7.01	6.947786	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	420.79999	415.6408741	7.01	6.947786	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	421.5	416.3324895	7.01	6.947786	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	422.10001	416.925294	7.01	6.947786	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	422.70001	417.5180794	7.01	6.947786	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	423.29999	418.1108358	7.01	6.947786	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	423.89999	418.7036027	7.01	6.947786	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	424.5	419.2956444	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	425.20001	419.9871929	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	425.79999	420.5799105	7	6.9378	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	426.39999	421.171912	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	427	421.7646405	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	427.60001	422.3573597	6.99	6.927814	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	428.29999	423.0480953	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	428.89999	423.6407844	6.98	6.917828	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	429.5	424.2327465	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	430.10001	424.8254268	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	430.70001	425.4180879	6.97	6.907842	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	431.29999	426.0099918	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	432	426.7014169	6.96	6.897856	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	432.60001	427.2933298	6.95	6.88787	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	433.20001	427.8852232	6.94	6.877884	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	433.79999	428.4770872	6.93	6.867898	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	434.39999	429.0704195	6.94	6.877884	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	435	429.6622943	6.93	6.867898	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	435.70001	430.3529227	6.92	6.857912	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	436.29999	430.9440176	6.9	6.83794	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	436.89999	431.535852	6.89	6.827954	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	437.5	432.1284166	6.89	6.827954	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	438.10001	432.7209719	6.89	6.827954	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	438.79999	433.4115133	6.88	6.817968	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	439.39999	434.0033082	6.87	6.807982	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	440	434.5951035	6.86	6.797996	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	440.60001	435.1876198	6.86	6.797996	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	441.20001	435.7793862	6.85	6.78801	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	441.79999	436.3718542	6.85	6.78801	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	442.5	437.0623571	6.84	6.778024	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	443.10001	437.6548345	6.84	6.778024	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	443.70001	438.2472928	6.84	6.778024	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	444.29999	438.839722	6.84	6.778024	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	444.89999	439.4321618	6.84	6.778024	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	445.5	440.0246021	6.84	6.778024	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	446.20001	440.7143058	6.82	6.758052	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	446.79999	441.3045008	6.79	6.728094	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	447.39999	441.8947058	6.76	6.698136	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	448	442.4856427	6.74	6.678164	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	448.60001	443.0758379	6.71	6.648206	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	449.20001	443.6674778	6.7	6.63822	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	449.89999	444.3578148	6.69	6.628234	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	450.5	444.9501765	6.69	6.628234	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	451.10001	445.5417965	6.68	6.618248	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	451.70001	446.1333973	6.67	6.608262	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	452.29999	446.7249689	6.66	6.598276	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	452.89999	447.3165509	6.65	6.58829	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	453.60001	448.0068599	6.64	6.578304	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	454.20001	448.5984216	6.63	6.568318	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	454.79999	449.1899542	6.62	6.558332	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	455.39999	449.7822301	6.62	6.558332	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	456	450.3737736	6.61	6.548346	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	456.60001	450.9660408	6.61	6.548346	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	457.29999	451.6569763	6.61	6.548346	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	457.89999	452.2492137	6.61	6.548346	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	458.5	452.8407185	6.6	6.53836	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	459.10001	453.4336804	6.61	6.548346	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	459.70001	454.0251567	6.6	6.53836	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	460.29999	454.6173373	6.6	6.53836	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	460.89999	455.2095284	6.6	6.53836	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	461.60001	455.900426	6.6	6.53836	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	462.20001	456.492597	6.6	6.53836	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	462.79999	457.0847391	6.6	6.53836	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	463.39999	457.6783584	6.62	6.558332	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	464	458.2705116	6.62	6.558332	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	464.60001	458.8626555	6.62	6.558332	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	465.29999	459.5534471	6.62	6.558332	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	465.89999	460.145561	6.62	6.558332	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	466.5	460.7369421	6.61	6.548346	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	467.10001	461.3275805	6.59	6.528374	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	467.70001	461.9189333	6.58	6.518388	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	468.29999	462.5109904	6.58	6.518388	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	468.89999	463.1023246	6.57	6.508402	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	469.60001	463.7923448	6.56	6.498416	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	470.20001	464.383659	6.55	6.48843	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	470.79999	464.9756776	6.55	6.48843	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	471.39999	465.5677067	6.55	6.48843	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	472	466.1597364	6.55	6.48843	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	472.60001	466.7510235	6.54	6.478444	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	473.20001	467.3422916	6.53	6.468458	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	473.89999	468.0329284	6.53	6.468458	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	474.5	468.6241863	6.52	6.458472	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	475.10001	469.2169014	6.53	6.468458	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	475.70001	469.808131	6.52	6.458472	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	476.29999	470.4000648	6.52	6.458472	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	476.89999	470.992009	6.52	6.458472	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	477.60001	471.6826186	6.52	6.458472	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	478.20001	472.2738099	6.51	6.448486	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	478.79999	472.8657051	6.51	6.448486	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	479.39999	473.4576107	6.51	6.448486	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	480	474.049517	6.51	6.448486	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	480.60001	474.6406813	6.5	6.4385	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	481.20001	475.2325592	6.5	6.4385	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	481.89999	475.9223195	6.49	6.428514	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	482.5	476.5149196	6.5	6.4385	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	483.10001	477.1075102	6.51	6.448486	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	483.70001	477.7000815	6.52	6.458472	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	484.29999	478.2918915	6.52	6.458472	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	484.89999	478.8844439	6.53	6.468458	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	485.5	479.4762648	6.53	6.468458	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	486.20001	480.1667091	6.53	6.468458	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	486.79999	480.7584802	6.53	6.468458	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	487.39999	481.3502618	6.53	6.468458	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	488	481.9420439	6.53	6.468458	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	488.60001	482.5338168	6.53	6.468458	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	489.20001	483.1255704	6.53	6.468458	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	489.79999	483.717295	6.53	6.468458	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	490.39999	484.30903	6.53	6.468458	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	491.10001	484.9993955	6.53	6.468458	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	491.70001	485.5903796	6.52	6.458472	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	492.29999	486.1820655	6.52	6.458472	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	492.89999	486.7730314	6.51	6.448486	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	493.5	487.3647284	6.51	6.448486	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	494.10001	487.956416	6.51	6.448486	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	494.70001	488.5473545	6.5	6.4385	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	495.39999	489.2376031	6.5	6.4385	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	496	489.8285317	6.49	6.428514	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	496.60001	490.4187218	6.47	6.408542	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	497.20001	491.008164	6.44	6.378584	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	497.79999	491.5990365	6.43	6.368598	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	498.39999	492.1899197	6.42	6.358612	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	499	492.7808038	6.41	6.348626	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	499.60001	493.3724077	6.41	6.348626	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	500.29999	494.0632976	6.42	6.358612	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	500.89999	494.6548713	6.42	6.358612	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	501.5	495.2471736	6.43	6.368598	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	502.10001	495.8387382	6.43	6.368598	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	502.70001	496.4295559	6.42	6.358612	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	503.29999	497.0196175	6.4	6.33864	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	503.89999	497.6096901	6.38	6.318668	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	504.5	498.1997641	6.36	6.298696	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	505.20001	498.8891406	6.35	6.28871	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	505.79999	499.4798931	6.34	6.278724	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	506.39999	500.0706564	6.33	6.268738	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	507	500.6614206	6.32	6.258752	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	507.60001	501.2529021	6.32	6.258752	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	508.20001	501.8436385	6.31	6.248766	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	508.79999	502.4343463	6.3	6.23878	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	509.39999	503.025065	6.29	6.228794	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	510.10001	503.7150914	6.29	6.228794	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	510.70001	504.3065156	6.29	6.228794	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	511.29999	504.8979108	6.29	6.228794	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	511.89999	505.4885919	6.28	6.218808	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	512.5	506.0799982	6.28	6.218808	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	513.09998	506.6713657	6.28	6.218808	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	513.70001	507.2627732	6.28	6.218808	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	514.29999	507.8533986	6.27	6.208822	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	515	508.5433269	6.27	6.208822	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	515.59998	509.1346559	6.27	6.208822	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	516.20001	509.7260248	6.27	6.208822	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	516.79999	510.3158902	6.25	6.18885	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	517.40002	510.907241	6.25	6.18885	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	518	511.4985332	6.25	6.18885	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	518.59998	512.0890945	6.24	6.178864	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	519.20001	512.6804176	6.24	6.178864	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	519.90002	513.3702581	6.24	6.178864	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	520.5	513.960791	6.23	6.168878	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	521.09998	514.5520356	6.23	6.168878	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	521.70001	515.1426	6.22	6.158892	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	522.29999	515.7338263	6.22	6.158892	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	522.90002	516.3250925	6.22	6.158892	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	523.5	516.9163001	6.22	6.158892	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	524.09998	517.5074984	6.22	6.158892	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	524.70001	518.098018	6.21	6.148906	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	525.40002	518.7877599	6.21	6.148906	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	526	519.3789289	6.21	6.148906	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	526.59998	519.9700887	6.21	6.148906	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	527.20001	520.5612884	6.21	6.148906	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	527.79999	521.1524294	6.21	6.148906	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	528.40002	521.7436104	6.21	6.148906	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	529	522.3340164	6.2	6.13892	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	529.59998	522.9251298	6.2	6.13892	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	530.20001	523.5169989	6.21	6.148906	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	530.90002	524.2059256	6.2	6.13892	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	531.5	524.7970094	6.2	6.13892	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	532.09998	525.3880839	6.2	6.13892	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	532.70001	525.9784839	6.19	6.128934	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	533.29999	526.5688261	6.18	6.118948	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	533.90002	527.1592088	6.17	6.108962	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	534.5	527.7495336	6.16	6.098976	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	535.09998	528.3405628	6.16	6.098976	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	535.70001	528.9316319	6.16	6.098976	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	536.29999	529.5226424	6.16	6.098976	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	537	530.2114638	6.15	6.08899	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	537.59998	530.8024545	6.15	6.08899	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	538.20001	531.3927739	6.14	6.079004	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	538.79999	531.9823248	6.12	6.059032	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	539.40002	532.5726275	6.11	6.049046	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	540	533.1628723	6.1	6.03906	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	540.59998	533.7538181	6.1	6.03906	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	541.20001	534.3448038	6.1	6.03906	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	541.79999	534.935731	6.1	6.03906	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	542.40002	535.5259896	6.09	6.029074	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	543.09998	536.2153659	6.09	6.029074	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	543.70001	536.8063131	6.09	6.029074	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	544.29999	537.3972017	6.09	6.029074	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	544.90002	537.9874235	6.08	6.019088	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	545.5	538.5782938	6.08	6.019088	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	546.09998	539.1691547	6.08	6.019088	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	546.70001	539.7600556	6.08	6.019088	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	547.29999	540.3508978	6.08	6.019088	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	547.90002	540.9417799	6.08	6.019088	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	548.5	541.5326035	6.08	6.019088	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	549.20001	542.2219186	6.08	6.019088	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	549.79999	542.8127218	6.08	6.019088	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	550.40002	543.4035649	6.08	6.019088	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	551	543.9943495	6.08	6.019088	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	551.59998	544.5851246	6.08	6.019088	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	552.20001	545.1752382	6.07	6.009102	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	552.79999	545.7659951	6.07	6.009102	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	553.40002	546.3560913	6.06	5.999116	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	554	546.9468299	6.06	5.999116	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	554.59998	547.5368595	6.05	5.98913	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	555.20001	548.1276291	6.05	5.98913	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	555.90002	548.8154266	6.03	5.969158	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	556.5	549.4047313	6.01	5.949186	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	557.09998	549.9954238	6.01	5.949186	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	557.70001	550.5861562	6.01	5.949186	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	558.29999	551.1761334	6	5.9392	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	558.90002	551.7668475	6	5.9392	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	559.5	552.3575031	6	5.9392	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	560.09998	552.947454	5.99	5.929214	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	560.70001	553.5381406	5.99	5.929214	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	561.29999	554.1280743	5.98	5.919228	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	561.90002	554.7187426	5.98	5.919228	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	562.59998	555.4077699	5.98	5.919228	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	563.20001	555.9984179	5.98	5.919228	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	563.79999	556.5890073	5.98	5.919228	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	564.40002	557.1803282	5.99	5.929214	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	565	557.7708983	5.99	5.929214	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	565.59998	558.3614591	5.99	5.929214	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	566.20001	558.9520597	5.99	5.929214	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	566.79999	559.5426016	5.99	5.929214	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	567.40002	560.1324945	5.98	5.919228	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	568	560.7230182	5.98	5.919228	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	568.59998	561.3135325	5.98	5.919228	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	569.20001	561.9040867	5.98	5.919228	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	569.79999	562.4938954	5.97	5.909242	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	570.5	563.1821423	5.96	5.899256	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	571.09998	563.771933	5.95	5.88927	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	571.70001	564.3624496	5.95	5.88927	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	572.29999	564.9529077	5.95	5.88927	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	572.90002	565.5434056	5.95	5.88927	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	573.5	566.1338449	5.95	5.88927	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	574.09998	566.7242748	5.95	5.88927	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	574.70001	567.3147445	5.95	5.88927	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	575.29999	567.9051556	5.95	5.88927	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	575.90002	568.4956065	5.95	5.88927	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	576.5	569.0859988	5.95	5.88927	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	577.09998	569.6763817	5.95	5.88927	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	577.70001	570.2668043	5.95	5.88927	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	578.40002	570.9555943	5.95	5.88927	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	579	571.5459474	5.95	5.88927	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	579.59998	572.1362911	5.95	5.88927	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	580.20001	572.7259976	5.94	5.879284	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	580.79999	573.316323	5.94	5.879284	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	581.40002	573.9066883	5.94	5.879284	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	582	574.4969949	5.94	5.879284	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	582.59998	575.087292	5.94	5.879284	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	583.20001	575.6783029	5.95	5.88927	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	583.79999	576.2685806	5.95	5.88927	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	584.40002	576.8588981	5.95	5.88927	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	585	577.4484849	5.94	5.879284	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	585.59998	578.038735	5.94	5.879284	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	586.20001	578.628354	5.93	5.869298	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	586.90002	579.3169897	5.93	5.869298	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	587.5	579.9072105	5.93	5.869298	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	588.09998	580.4974219	5.93	5.869298	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	588.70001	581.087673	5.93	5.869298	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	589.29999	581.6778655	5.93	5.869298	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	589.90002	582.2680978	5.93	5.869298	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	590.5	582.8582714	5.93	5.869298	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	591.09998	583.4491011	5.94	5.879284	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	591.70001	584.0393043	5.94	5.879284	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	592.29999	584.6287848	5.93	5.869298	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	592.90002	585.2189698	5.93	5.869298	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	593.5	585.8090962	5.93	5.869298	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	594.09998	586.3992131	5.93	5.869298	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	594.70001	586.9893697	5.93	5.869298	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	595.29999	587.5794678	5.93	5.869298	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	596	588.2679363	5.93	5.869298	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	596.59998	588.8580138	5.93	5.869298	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	597.20001	589.448131	5.93	5.869298	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	597.79999	590.0381896	5.93	5.869298	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	598.40002	590.6276306	5.92	5.859312	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	599	591.2170145	5.91	5.849326	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	599.59998	591.807046	5.91	5.849326	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	600.20001	592.3971173	5.91	5.849326	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	600.79999	592.98713	5.91	5.849326	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	601.40002	593.5771823	5.91	5.849326	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	602	594.167176	5.91	5.849326	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	602.59998	594.7571602	5.91	5.849326	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	603.20001	595.3471841	5.91	5.849326	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	603.79999	595.9371494	5.91	5.849326	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	604.40002	596.5265043	5.9	5.83934	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	605	597.1164513	5.9	5.83934	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	605.59998	597.7063888	5.9	5.83934	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	606.20001	598.2957182	5.89	5.829354	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	606.90002	598.9839893	5.89	5.829354	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	607.5	599.5732513	5.88	5.819368	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	608.09998	600.1631508	5.88	5.819368	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	608.70001	600.7524452	5.87	5.809382	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	609.29999	601.3423265	5.87	5.809382	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	609.90002	601.9322475	5.87	5.809382	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	610.5	602.5214673	5.86	5.799396	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	611.09998	603.1106792	5.85	5.78941	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	611.70001	603.6999323	5.84	5.779424	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	612.29999	604.2891283	5.83	5.769438	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	612.90002	604.8790049	5.83	5.769438	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	613.5	605.4688229	5.83	5.769438	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	614.09998	606.0579935	5.82	5.759452	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	614.70001	606.6472054	5.81	5.749466	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	615.29999	607.2363603	5.8	5.73948	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	615.90002	607.8255563	5.79	5.729494	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	616.5	608.41533	5.79	5.729494	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	617.09998	609.0044604	5.78	5.719508	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	617.70001	609.594265	5.78	5.719508	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	618.29999	610.1833788	5.77	5.709522	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	619	610.8714376	5.77	5.709522	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	619.59998	611.4611639	5.77	5.709522	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	620.20001	612.0509298	5.77	5.709522	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	620.79999	612.6400083	5.76	5.699536	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	621.40002	613.2297561	5.76	5.699536	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	622	613.8194453	5.76	5.699536	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	622.59998	614.4091249	5.76	5.699536	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	623.20001	614.9988443	5.76	5.699536	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	623.79999	615.588505	5.76	5.699536	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	624.40002	616.1782053	5.76	5.699536	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	625	616.767847	5.76	5.699536	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	625.59998	617.3574792	5.76	5.699536	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	626.20001	617.947151	5.76	5.699536	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	626.79999	618.5367642	5.76	5.699536	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	627.40002	619.126417	5.76	5.699536	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	628	619.7160111	5.76	5.699536	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	628.59998	620.3055958	5.76	5.699536	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	629.20001	620.8952201	5.76	5.699536	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	629.79999	621.4847857	5.76	5.699536	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	630.40002	622.0743909	5.76	5.699536	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	631	622.663323	5.75	5.68955	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	631.59998	623.2522474	5.74	5.679564	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	632.20001	623.8412131	5.73	5.669578	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	632.79999	624.430122	5.72	5.659592	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	633.40002	625.0190722	5.71	5.649606	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	634.09998	625.706199	5.7	5.63962	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	634.70001	626.2951323	5.69	5.629634	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	635.29999	626.8834007	5.67	5.609662	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	635.90002	627.4723195	5.66	5.599676	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	636.5	628.0611814	5.65	5.58969	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	637.09998	628.6500357	5.64	5.579704	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	637.70001	629.2389314	5.63	5.569718	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	638.29999	629.8283739	5.63	5.569718	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	638.90002	630.4178561	5.63	5.569718	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	639.5	631.0072795	5.63	5.569718	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	640.09998	631.5966935	5.63	5.569718	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	640.70001	632.1855472	5.62	5.559732	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	641.29999	632.7743442	5.61	5.549746	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	641.90002	633.3637806	5.61	5.549746	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	642.5	633.9525613	5.6	5.53976	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	643.09998	634.5413344	5.59	5.529774	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	643.70001	635.130149	5.58	5.519788	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	644.29999	635.7195012	5.58	5.519788	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	644.90002	636.3088929	5.58	5.519788	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	645.5	636.8988183	5.59	5.529774	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	646.09998	637.4887324	5.6	5.53976	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	646.70001	638.0780936	5.6	5.53976	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	647.29999	638.6685752	5.62	5.559732	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	647.90002	639.2602695	5.66	5.599676	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	648.5	639.8513098	5.69	5.629634	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	649.09998	640.4417482	5.71	5.649606	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	649.70001	641.0316367	5.72	5.659592	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	650.29999	641.62088	5.72	5.659592	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	650.90002	642.2101628	5.72	5.659592	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	651.5	642.7993869	5.72	5.659592	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	652.09998	643.3886014	5.72	5.659592	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	652.70001	643.9778554	5.72	5.659592	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	653.29999	644.5664712	5.71	5.649606	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	653.90002	645.1557071	5.71	5.649606	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	654.5	645.7448843	5.71	5.649606	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	655.09998	646.3334753	5.7	5.63962	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	655.70001	646.9226834	5.7	5.63962	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	656.29999	647.5118329	5.7	5.63962	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	656.90002	648.1010219	5.7	5.63962	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	657.59998	648.7883232	5.7	5.63962	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	658.20001	649.3774914	5.7	5.63962	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	658.79999	649.966601	5.7	5.63962	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	659.40002	650.5551807	5.69	5.629634	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	660	651.144272	5.69	5.629634	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	660.59998	651.7327865	5.68	5.619648	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	661.20001	652.3219088	5.68	5.619648	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	661.79999	652.9109725	5.68	5.619648	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	662.40002	653.4995114	5.67	5.609662	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	663	654.0885569	5.67	5.609662	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	663.59998	654.6770308	5.66	5.599676	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	664.20001	655.2661072	5.66	5.599676	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	664.79999	655.8551249	5.66	5.599676	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	665.40002	656.4436233	5.65	5.58969	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	666	657.0331807	5.66	5.599676	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	666.59998	657.6221696	5.66	5.599676	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	667.20001	658.211198	5.66	5.599676	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	667.79999	658.7996132	5.65	5.58969	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	668.40002	659.3886234	5.65	5.58969	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	669	659.977575	5.65	5.58969	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	669.59998	660.566517	5.65	5.58969	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	670.20001	661.1554984	5.65	5.58969	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	670.79999	661.7444211	5.65	5.58969	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	671.40002	662.3333833	5.65	5.58969	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	672	662.9222868	5.65	5.58969	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	672.59998	663.5111807	5.65	5.58969	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	673.20001	664.0995693	5.64	5.579704	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	673.79999	664.6873579	5.62	5.559732	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	674.40002	665.2751903	5.6	5.53976	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	675	665.8629685	5.58	5.519788	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	675.59998	666.4518221	5.58	5.519788	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	676.20001	667.040176	5.57	5.509802	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	676.79999	667.6290115	5.57	5.509802	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	677.40002	668.2178865	5.57	5.509802	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	678	668.8067027	5.57	5.509802	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	678.59998	669.3955094	5.57	5.509802	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	679.20001	669.983822	5.56	5.499816	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	679.79999	670.5726106	5.56	5.499816	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	680.40002	671.1609074	5.55	5.48983	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	681	671.7486179	5.53	5.469858	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	681.59998	672.3368521	5.52	5.459872	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	682.20001	672.9256559	5.52	5.459872	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	682.79999	673.514401	5.52	5.459872	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	683.40002	674.1031856	5.52	5.459872	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	684	674.690863	5.5	5.4399	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	684.59998	675.2790585	5.49	5.429914	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	685.20001	675.8672959	5.48	5.419928	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	685.79999	676.4559976	5.48	5.419928	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	686.40002	677.0447387	5.48	5.419928	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	687	677.6334212	5.48	5.419928	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	687.59998	678.2215769	5.47	5.409942	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	688.20001	678.8102905	5.47	5.409942	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	688.79999	679.3984305	5.46	5.399956	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	689.40002	679.987126	5.46	5.399956	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	690	680.5752504	5.45	5.38997	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	690.59998	681.1638788	5.45	5.38997	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	691.20001	681.7520367	5.44	5.379984	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	691.79999	682.3401383	5.43	5.369998	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	692.40002	682.9277742	5.41	5.350026	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	693	683.5158627	5.4	5.34004	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	693.59998	684.103944	5.39	5.330054	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	694.20001	684.692571	5.39	5.330054	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	694.79999	685.2811394	5.39	5.330054	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	695.40002	685.8692458	5.38	5.320068	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	696	686.4577962	5.38	5.320068	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	696.59998	687.0458381	5.37	5.310082	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	697.20001	687.6344195	5.37	5.310082	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	697.79999	688.2229423	5.37	5.310082	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	698.40002	688.8110093	5.36	5.300096	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	699	689.3995142	5.36	5.300096	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	699.59998	689.9880094	5.36	5.300096	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	700.20001	690.576544	5.36	5.300096	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	700.79999	691.1645298	5.35	5.29011	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	701.40002	691.7525575	5.34	5.280124	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	702	692.3410168	5.34	5.280124	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	702.59998	692.9294664	5.34	5.280124	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	703.20001	693.5179555	5.34	5.280124	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	703.79999	694.1059021	5.33	5.270138	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	704.40002	694.6943731	5.33	5.270138	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	705	695.2832668	5.34	5.280124	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	705.5	695.7736185	5.34	5.280124	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	706.09998	696.362012	5.34	5.280124	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	706.70001	696.9504449	5.34	5.280124	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	707.29999	697.5388191	5.34	5.280124	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	707.90002	698.1272327	5.34	5.280124	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	708.5	698.7160614	5.35	5.29011	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	709.09998	699.3044054	5.35	5.29011	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	709.70001	699.8927888	5.35	5.29011	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	710.29999	700.4811135	5.35	5.29011	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	710.90002	701.0694776	5.35	5.29011	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	711.5	701.657783	5.35	5.29011	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	712.09998	702.245613	5.34	5.280124	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	712.70001	702.8334849	5.33	5.270138	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	713.29999	703.4217641	5.33	5.270138	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	713.90002	704.0100825	5.33	5.270138	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	714.5	704.5983423	5.33	5.270138	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	715.09998	705.1865925	5.33	5.270138	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	715.70001	705.7744242	5.32	5.260152	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	716.29999	706.3621999	5.31	5.250166	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	716.90002	706.9495626	5.29	5.230194	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	717.5	707.5373258	5.28	5.220208	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	718.09998	708.1241773	5.25	5.19025	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	718.70001	708.7119783	5.24	5.180264	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	719.29999	709.2992738	5.22	5.160292	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	719.90002	709.8870623	5.21	5.150306	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	720.5	710.474795	5.2	5.14032	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	721.09998	711.0629664	5.2	5.14032	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	721.70001	711.6511771	5.2	5.14032	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	722.29999	712.2388864	5.19	5.130334	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	722.90002	712.8270792	5.19	5.130334	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	723.5	713.4152134	5.19	5.130334	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	724.09998	714.0033379	5.19	5.130334	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	724.70001	714.5915018	5.19	5.130334	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	725.29999	715.179607	5.19	5.130334	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	725.90002	715.7677516	5.19	5.130334	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	726.5	716.3554046	5.18	5.120348	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	727.09998	716.9439139	5.19	5.130334	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	727.70001	717.5315993	5.18	5.120348	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	728.29999	718.1196577	5.18	5.120348	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	728.79999	718.6097154	5.18	5.120348	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	729.40002	719.1978051	5.18	5.120348	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	730	719.7858361	5.18	5.120348	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	730.59998	720.3734342	5.17	5.110362	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	731.20001	720.9614964	5.17	5.110362	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	731.79999	721.5494999	5.17	5.110362	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	732.40002	722.1375427	5.17	5.110362	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	733	722.7255269	5.17	5.110362	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	733.59998	723.3139175	5.18	5.120348	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	734.20001	723.9023446	5.19	5.130334	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	734.79999	724.4907101	5.2	5.14032	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	735.40002	725.079112	5.21	5.150306	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	736	725.6674523	5.22	5.160292	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	736.59998	726.2561888	5.24	5.180264	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	737.20001	726.844144	5.24	5.180264	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	737.79999	727.4324464	5.25	5.19025	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	738.40002	728.0203807	5.25	5.19025	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	739	728.6082564	5.25	5.19025	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	739.59998	729.1961223	5.25	5.19025	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	740.20001	729.7840274	5.25	5.19025	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	740.79999	730.3714754	5.24	5.180264	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	741.40002	730.9585686	5.22	5.160292	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	742	731.5460045	5.21	5.150306	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	742.59998	732.1330398	5.19	5.130334	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	743.20001	732.7205128	5.18	5.120348	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	743.70001	733.2099788	5.17	5.110362	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	744.29999	733.7973909	5.16	5.100376	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	744.90002	734.3848452	5.15	5.09039	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	745.5	734.9726306	5.15	5.09039	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	746.09998	735.5604063	5.15	5.09039	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	746.70001	736.1482213	5.15	5.09039	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	747.29999	736.7359776	5.15	5.09039	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	747.90002	737.3237731	5.15	5.09039	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	748.5	737.9111309	5.14	5.080404	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	749.09998	738.4988596	5.14	5.080404	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	749.70001	739.0866275	5.14	5.080404	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	750.29999	739.6743368	5.14	5.080404	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	750.90002	740.2620853	5.14	5.080404	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	751.5	740.8497752	5.14	5.080404	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	752.09998	741.4374553	5.14	5.080404	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	752.70001	742.0251747	5.14	5.080404	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	753.29999	742.6128353	5.14	5.080404	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	753.90002	743.2005353	5.14	5.080404	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	754.5	743.7881765	5.14	5.080404	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	755.09998	744.375808	5.14	5.080404	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	755.70001	744.9631182	5.13	5.070418	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	756.20001	745.4528132	5.13	5.070418	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	756.79999	746.0393459	5.1	5.04046	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	757.40002	746.6259273	5.07	5.010502	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	758	747.2128139	5.05	4.99053	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	758.59998	747.8004029	5.05	4.99053	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	759.20001	748.3880312	5.05	4.99053	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	759.79999	748.9756007	5.05	4.99053	1
PNRAXXV	11	XBT	01/26/2010	00:56	174.313	-50.252	760	760.40002	749.5635576	5.06	5.000516	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	0	0	10.29	10.223194	4
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	0.6	0	10.06	9.993516	4
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	1.3	0	10.01	9.943586	3
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	1.9	0	10	9.9336	3
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	2.6	0.257544743	10.01	9.943586	3
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	3.2	0.857203045	10	9.9336	3
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	3.9	1.557053148	9.97	9.903642	3
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	4.5	2.157106441	9.93	9.863698	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	5.2	2.856761351	9.91	9.843726	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	5.8	3.456349207	9.9	9.83374	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	6.5	4.155828984	9.89	9.823754	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	7.1	4.755654489	9.86	9.793796	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	7.8	5.45522718	9.84	9.773824	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	8.4	6.054751458	9.83	9.763838	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	9.1	6.75441014	9.8	9.73388	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	9.7	7.353901599	9.79	9.723894	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	10.3	7.953379787	9.78	9.713908	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	11	8.652853211	9.76	9.693936	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	11.6	9.252300841	9.75	9.68395	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	12.3	9.951620662	9.74	9.673964	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	12.9	10.55103996	9.73	9.663978	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	13.6	11.25032753	9.72	9.653992	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	14.2	11.84971853	9.71	9.644006	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	14.9	12.54897388	9.7	9.63402	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	15.5	13.1483366	9.69	9.624034	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	16.2	13.84755977	9.68	9.614048	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	16.8	14.44689424	9.67	9.604062	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	17.5	15.14618042	9.65	9.58409	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	18.1	15.74585653	9.6	9.53416	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	18.8	16.44545525	9.54	9.474244	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	19.4	17.0451534	9.48	9.414328	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	20	17.64464452	9.44	9.374384	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	20.7	18.34396216	9.4	9.33444	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	21.3	18.94331684	9.37	9.304482	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	22	19.64241806	9.35	9.28451	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	22.6	20.24172903	9.32	9.254552	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	23.3	20.94115816	9.25	9.18465	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	23.9	21.54106503	9.13	9.064818	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	24.6	22.24081083	9	8.935	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	25.2	22.84065765	8.87	8.805182	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	25.9	23.54038717	8.72	8.655392	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	26.5	24.14009576	8.59	8.525574	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	27.1	24.73949697	8.5	8.4357	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	27.8	25.43830112	8.47	8.405742	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	28.4	26.03716655	8.46	8.395756	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	29.1	26.73581773	8.45	8.38577	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	29.7	27.33460406	8.45	8.38577	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	30.4	28.03322656	8.44	8.375784	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	31	28.63194505	8.45	8.38577	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	31.7	29.33054134	8.44	8.375784	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	32.3	29.92941631	8.41	8.345826	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	33	30.62805696	8.38	8.315868	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	33.6	31.22684911	8.36	8.295896	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	34.2	31.82558835	8.35	8.28591	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	34.9	32.52409578	8.34	8.275924	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	35.5	33.12283927	8.32	8.255952	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	36.2	33.82128424	8.32	8.255952	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	36.8	34.41994209	8.32	8.255952	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	37.5	35.11839	8.31	8.245966	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	38.1	35.71707222	8.29	8.225994	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	38.8	36.41556704	8.24	8.176064	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	39.4	37.01422531	8.21	8.146106	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	40	37.61284672	8.19	8.126134	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	40.7	38.31119913	8.18	8.116148	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	41.3	38.9097755	8.17	8.106162	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	42	39.60808803	8.17	8.106162	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	42.6	40.20663241	8.17	8.106162	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	43.3	40.90492803	8.16	8.096176	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	43.9	41.50345448	8.15	8.08619	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	44.6	42.20171957	8.13	8.066218	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	45.2	42.800217	8.12	8.056232	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	45.8	43.39870183	8.11	8.046246	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	46.5	44.09691928	8.1	8.03626	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	47.1	44.69536891	8.08	8.016288	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	47.8	45.39356397	8.08	8.016288	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	48.4	45.99199498	8.07	8.006302	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	49.1	46.69016616	8.07	8.006302	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	49.7	47.28858938	8.07	8.006302	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	50.4	47.98671963	8.06	7.996316	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	51	48.58510097	8.05	7.98633	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	51.6	49.18346977	8.04	7.976344	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	52.3	49.88152939	8.02	7.956372	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	52.9	50.47986938	8.01	7.946386	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	53.6	51.17795201	8.01	7.946386	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	54.2	51.77620301	7.98	7.916428	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	54.9	52.47418827	7.96	7.896456	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	55.5	53.07247075	7.95	7.88647	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	56.1	53.67074076	7.94	7.876484	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	56.8	54.36879493	7.95	7.88647	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	57.4	54.96708494	7.95	7.88647	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	58.1	55.6650792	7.95	7.88647	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	58.7	56.26335079	7.95	7.88647	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	59.4	56.96127423	7.94	7.876484	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	60	57.55952542	7.94	7.876484	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	60.6	58.15776809	7.94	7.876484	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	61.3	58.85570713	7.94	7.876484	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	61.9	59.45393137	7.94	7.876484	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	62.6	60.15184889	7.94	7.876484	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	63.2	60.75005469	7.94	7.876484	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	63.9	61.44788665	7.93	7.866498	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	64.5	62.04600604	7.92	7.856512	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	65.1	62.64411303	7.91	7.846526	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	65.8	63.34183031	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	66.4	63.93998096	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	67.1	64.6377382	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	67.7	65.23579211	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	68.4	65.93351913	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	69	66.53154655	7.85	7.78661	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	69.6	67.1295616	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	70.3	67.82732906	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	70.9	68.42540624	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	71.6	69.1230633	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	72.2	69.72112013	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	72.9	70.41884235	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	73.5	71.01678579	7.82	7.756652	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	74.1	71.61481376	7.82	7.756652	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	74.8	72.31250231	7.82	7.756652	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	75.4	72.91051185	7.82	7.756652	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	76.1	73.60828208	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	76.7	74.20627507	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	77.4	74.90392278	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	78	75.50189731	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	78.6	76.0999744	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	79.3	76.79759283	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	79.9	77.39554224	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	80.6	78.0931391	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	81.2	78.69095079	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	81.8	79.28887131	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	82.5	79.98643446	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	83.1	80.58433649	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	83.8	81.28187807	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	84.4	81.87989081	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	85.1	82.57754434	7.85	7.78661	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	85.7	83.1755463	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	86.3	83.77354343	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	87	84.47104049	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	87.6	85.06902493	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	88.3	85.76650252	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	88.9	86.3641881	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	89.5	86.96215126	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	90.2	87.6595972	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	90.8	88.25724984	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	91.5	88.95467198	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	92.1	89.55245311	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	92.7	90.15022566	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	93.4	90.84761615	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	94	91.44537013	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	94.7	92.1425782	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	95.3	92.74031179	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	96	93.4376568	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	96.6	94.03537181	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	97.2	94.63307823	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	97.9	95.3305619	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	98.5	95.92807937	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	99.2	96.62537098	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	99.8	97.22304021	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	100.4	97.82087867	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	101.1	98.51814064	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	101.7	99.11578444	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	102.4	99.81302468	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	103	100.4106499	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	103.6	101.0082664	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	104.3	101.7056643	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	104.9	102.3030729	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	105.6	103.0002596	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	106.2	103.5978389	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	106.8	104.1954096	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	107.5	104.8923657	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	108.1	105.4901165	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	108.8	106.1872497	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	109.4	106.784783	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	110	107.3823078	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	110.7	108.079201	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	111.3	108.6767053	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	112	109.3737828	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	112.6	109.9712685	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	113.2	110.5687456	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	113.9	111.2655739	7.85	7.78661	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	114.5	111.8630305	7.85	7.78661	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	115.2	112.5600523	7.85	7.78661	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	115.8	113.1574903	7.85	7.78661	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	116.4	113.7549196	7.85	7.78661	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	117.1	114.4519096	7.85	7.78661	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	117.7	115.0495484	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	118.4	115.7465185	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	119	116.3436802	7.85	7.78661	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	119.6	116.9410635	7.85	7.78661	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	120.3	117.6377642	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	120.9	118.235127	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	121.5	118.8324812	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	122.2	119.5293836	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	122.8	120.1264765	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	123.5	120.8226213	7.8	7.73668	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	124.1	121.4196852	7.79	7.726694	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	124.7	122.016737	7.78	7.716708	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	125.4	122.7135738	7.78	7.716708	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	126	123.3106016	7.77	7.706722	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	126.7	124.0066543	7.74	7.676764	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	127.3	124.6031429	7.71	7.646806	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	127.9	125.20064	7.72	7.656792	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	128.60001	125.8979389	7.74	7.676764	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	129.2	126.4961972	7.78	7.716708	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	129.89999	127.1937355	7.81	7.746666	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	130.5	127.7912289	7.82	7.756652	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	131.10001	128.3884513	7.82	7.756652	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	131.8	129.0854458	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	132.39999	129.6826313	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	133	130.2798279	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	133.7	130.9768075	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	134.3	131.5737027	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	135	132.2703876	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	135.60001	132.8675467	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	136.2	133.4646772	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	136.89999	134.1613201	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	137.5	134.7587347	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	138.10001	135.3561438	7.85	7.78661	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	138.8	136.0530449	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	139.39999	136.650134	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	140.10001	137.3467583	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	140.7	137.9438285	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	141.3	138.5409	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	142	139.2374723	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	142.60001	139.8345348	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	143.3	140.5310752	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	143.89999	141.128099	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	144.5	141.725134	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	145.2	142.4216522	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	145.8	143.0186583	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	146.39999	143.6159525	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	147.10001	144.3124602	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	147.7	144.9094304	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	148.39999	145.6055743	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	149	146.202544	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	149.60001	146.7995049	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	150.3	147.4959267	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	150.89999	148.0928488	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	151.5	148.6897821	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	152.2	149.3865033	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	152.8	149.9834093	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	153.39999	150.5802965	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	154.10001	151.2766855	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	154.7	151.8735538	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	155.39999	152.5698909	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	156	153.1667602	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	156.60001	153.7636208	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	157.3	154.4599255	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	157.89999	155.0567472	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	158.5	155.6535801	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	159.2	156.3498625	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	159.8	156.9466664	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	160.39999	157.5431091	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	161.10001	158.2397216	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	161.7	158.8364879	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	162.39999	159.5323583	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	163	160.129124	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	163.60001	160.725881	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	164.3	161.4220648	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	164.89999	162.0187829	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	165.5	162.6155122	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	166.2	163.3120306	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	166.8	163.9087324	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	167.39999	164.5054154	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	168.10001	165.201566	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	168.7	165.7982301	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	169.39999	166.4943287	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	170	167.0913599	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	170.60001	167.6876497	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	171.3	168.3840854	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	171.89999	168.9807041	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	172.5	169.5773338	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	173.2	170.2730051	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	173.8	170.8696044	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	174.39999	171.466185	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	175.10001	172.1622161	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	175.7	172.7583975	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	176.3	173.3549588	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	177	174.0509358	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	177.60001	174.6474879	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	178.3	175.3434328	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	178.89999	175.9399459	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	179.5	176.5364702	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	180.2	177.2323925	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	180.8	177.8288877	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	181.39999	178.4253643	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	182.10001	179.1212739	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	182.7	179.7177313	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	183.3	180.3145879	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	184	181.0104467	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	184.60001	181.6064964	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	185.2	182.2029171	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	185.89999	182.8991359	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	186.5	183.4955587	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	187.10001	184.0915659	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	187.8	184.7873479	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	188.39999	185.3837216	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	189	185.9801063	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	189.7	186.6762785	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	190.3	187.2726355	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	190.89999	187.8693893	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	191.60001	188.5651391	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	192.2	189.161041	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	192.89999	189.8571572	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	193.5	190.4534783	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	194.10001	191.0497906	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	194.8	191.7458799	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	195.39999	192.3421545	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	196	192.9384401	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	196.7	193.6340838	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	197.3	194.2299103	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	197.89999	194.8261467	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	198.60001	195.521776	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	199.2	196.1179931	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	199.8	196.7142114	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	200.5	197.4102251	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	201.10001	198.0064354	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	201.7	198.6026169	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	202.39999	199.2977112	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	203	199.8938921	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	203.60001	200.490064	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	204.3	201.1855653	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	204.89999	201.7816981	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	205.5	202.377842	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	206.2	203.0733204	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	206.8	203.669435	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	207.39999	204.2659829	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	208.10001	204.9614498	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	208.7	205.5575277	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	209.3	206.1536066	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	210	206.8485632	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	210.60001	207.4446316	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	211.2	208.0411312	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	211.89999	208.7369642	7.9	7.83654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	212.5	209.3330068	7.9	7.83654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	213.10001	209.9290406	7.9	7.83654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	213.8	210.6243805	7.9	7.83654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	214.39999	211.2203751	7.9	7.83654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	215	211.8163807	7.9	7.83654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	215.7	212.5116976	7.9	7.83654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	216.3	213.1076739	7.9	7.83654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	216.89999	213.7036314	7.9	7.83654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	217.60001	214.3984618	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	218.2	214.9948734	7.9	7.83654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	218.8	215.5903366	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	219.39999	216.1867328	7.9	7.83654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	220.10001	216.8819933	7.9	7.83654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	220.7	217.4778942	7.9	7.83654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	221.3	218.0737961	7.9	7.83654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	222	218.7690038	7.9	7.83654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	222.60001	219.3648963	7.9	7.83654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	223.2	219.96076	7.9	7.83654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	223.89999	220.6559247	7.9	7.83654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	224.5	221.2517889	7.9	7.83654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	225.10001	221.8471555	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	225.8	222.5422858	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	226.39999	223.1381006	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	227	223.7339264	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	227.7	224.4290335	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	228.3	225.02483	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	228.89999	225.6206075	7.89	7.826554	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	229.60001	226.3152039	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	230.2	226.9109609	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	230.8	227.5067188	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	231.5	228.2017585	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	232.10001	228.797507	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	232.7	229.3932267	7.88	7.816568	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	233.39999	230.0877183	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	234	230.6834373	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	234.60001	231.2791473	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	235.2	231.8748285	7.87	7.806582	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	235.89999	232.5692704	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	236.5	233.1649509	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	237.10001	233.7606224	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	237.8	234.4555397	7.86	7.796596	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	238.39999	235.0506573	7.85	7.78661	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	239	235.6462993	7.85	7.78661	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	239.7	236.340675	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	240.3	236.9362865	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	240.89999	237.5318791	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	241.60001	238.2267573	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	242.2	238.8223305	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	242.8	239.4179046	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	243.39999	240.0134598	7.84	7.776624	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	244.10001	240.7077691	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	244.7	241.3033037	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	245.3	241.8988394	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	246	242.5936196	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	246.60001	243.1891457	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	247.2	243.7846429	7.83	7.766638	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	247.89999	244.4788478	7.82	7.756652	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	248.5	245.0743443	7.82	7.756652	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	249.10001	245.6698319	7.82	7.756652	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	249.8	246.3645345	7.82	7.756652	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	250.39999	246.9599828	7.82	7.756652	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	251	247.5554419	7.82	7.756652	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	251.60001	248.150892	7.82	7.756652	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	252.3	248.8450107	7.81	7.746666	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	252.89999	249.4404204	7.81	7.746666	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	253.5	250.0358409	7.81	7.746666	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	254.2	250.7304753	7.81	7.746666	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	254.8	251.3258664	7.81	7.746666	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	255.39999	251.9212387	7.81	7.746666	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	256.10001	252.6158596	7.81	7.746666	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	256.70001	253.2117702	7.82	7.756652	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	257.29999	253.806556	7.81	7.746666	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	257.89999	254.4013506	7.8	7.73668	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	258.60001	255.0959265	7.8	7.73668	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	259.20001	255.6912506	7.8	7.73668	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	259.79999	256.2865458	7.8	7.73668	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	260.5	256.9810785	7.8	7.73668	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	261.10001	257.5758284	7.79	7.726694	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	261.70001	258.1711139	7.79	7.726694	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	262.39999	258.8655824	7.79	7.726694	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	263	259.4608582	7.79	7.726694	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	263.60001	260.0561251	7.79	7.726694	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	264.20001	260.651373	7.79	7.726694	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	264.89999	261.3452356	7.78	7.716708	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	265.5	261.9404729	7.78	7.716708	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	266.10001	262.5357011	7.78	7.716708	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	266.79999	263.2289608	7.76	7.696736	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	267.39999	263.8241576	7.76	7.696736	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	268	264.4193552	7.76	7.696736	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	268.60001	265.0145439	7.76	7.696736	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	269.29999	265.7088878	7.76	7.696736	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	269.89999	266.304047	7.76	7.696736	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	270.5	266.8986357	7.75	7.68675	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	271.20001	267.5924024	7.74	7.676764	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	271.79999	268.1875112	7.74	7.676764	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	272.39999	268.7820564	7.73	7.666778	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	273	269.3771759	7.73	7.666778	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	273.70001	270.0708924	7.72	7.656792	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	274.29999	270.6659616	7.72	7.656792	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	274.89999	271.2604632	7.71	7.646806	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	275.60001	271.9547305	7.71	7.646806	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	276.20001	272.54979	7.71	7.646806	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	276.79999	273.1442391	7.7	7.63682	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	277.39999	273.7392796	7.7	7.63682	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	278.10001	274.4335019	7.7	7.63682	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	278.70001	275.0285228	7.7	7.63682	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	279.29999	275.6241003	7.71	7.646806	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	280	276.3176939	7.7	7.63682	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	280.60001	276.9126961	7.7	7.63682	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	281.20001	277.5076793	7.7	7.63682	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	281.79999	278.1020443	7.69	7.626834	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	282.5	278.7961783	7.69	7.626834	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	283.10001	279.3899593	7.67	7.606862	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	283.70001	279.984902	7.67	7.606862	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	284.39999	280.6783774	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	285	281.2733096	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	285.60001	281.8682327	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	286.20001	282.4631369	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	286.89999	283.1565634	7.65	7.58689	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	287.5	283.752055	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	288.10001	284.3469405	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	288.70001	284.941807	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	289.39999	285.6357866	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	290	286.2306434	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	290.60001	286.8254911	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	291.29999	287.5200409	7.67	7.606862	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	291.89999	288.1154644	7.68	7.616848	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	292.5	288.7102852	7.68	7.616848	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	293.10001	289.3050969	7.68	7.616848	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	293.79999	289.999001	7.68	7.616848	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	294.39999	290.593175	7.67	7.606862	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	295	291.1879571	7.67	7.606862	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	295.70001	291.8818565	7.67	7.606862	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	296.29999	292.4765892	7.67	7.606862	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	296.89999	293.0713326	7.67	7.606862	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	297.5	293.6654643	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	298.20001	294.3599321	7.67	7.606862	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	298.79999	294.9540125	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	299.39999	295.5487173	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	300	296.1434228	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	300.70001	296.8372329	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	301.29999	297.431889	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	301.89999	298.0265559	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	302.5	298.6212236	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	303.20001	299.3149895	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	303.79999	299.9096077	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	304.39999	300.5036145	7.65	7.58689	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	305.10001	301.1973557	7.65	7.58689	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	305.70001	301.7925881	7.66	7.596876	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	306.29999	302.3865437	7.65	7.58689	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	306.89999	302.981134	7.65	7.58689	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	307.60001	303.6748309	7.65	7.58689	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	308.20001	304.2694014	7.65	7.58689	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	308.79999	304.863315	7.64	7.576904	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	309.39999	305.4578665	7.64	7.576904	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	310.10001	306.1515182	7.64	7.576904	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	310.70001	306.7454194	7.63	7.566918	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	311.29999	307.3399215	7.63	7.566918	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	311.89999	307.9338021	7.62	7.556932	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	312.60001	308.6274077	7.62	7.556932	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	313.20001	309.2212661	7.61	7.546946	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	313.79999	309.8157287	7.61	7.546946	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	314.39999	310.4102019	7.61	7.546946	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	315.10001	311.1037623	7.61	7.546946	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	315.70001	311.6975788	7.6	7.53696	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	316.29999	312.2920026	7.6	7.53696	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	316.89999	312.8864371	7.6	7.53696	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	317.60001	313.5799523	7.6	7.53696	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	318.20001	314.174367	7.6	7.53696	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	318.79999	314.7687528	7.6	7.53696	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	319.5	315.4622244	7.6	7.53696	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	320.10001	316.0566202	7.6	7.53696	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	320.70001	316.6509969	7.6	7.53696	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	321.29999	317.2447007	7.59	7.526974	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	322	317.938127	7.59	7.526974	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	322.60001	318.532484	7.59	7.526974	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	323.20001	319.126822	7.59	7.526974	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	323.79999	319.721131	7.59	7.526974	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	324.5	320.413865	7.58	7.516988	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	325.10001	321.0081832	7.58	7.516988	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	325.70001	321.6024824	7.58	7.516988	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	326.29999	322.1967526	7.58	7.516988	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	327	322.8900893	7.58	7.516988	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	327.60001	323.4843694	7.58	7.516988	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	328.20001	324.0786305	7.58	7.516988	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	328.79999	324.6728626	7.58	7.516988	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	329.5	325.3655011	7.57	7.507002	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	330.10001	325.9597424	7.57	7.507002	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	330.70001	326.5539646	7.57	7.507002	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	331.29999	327.1481579	7.57	7.507002	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	332	327.8414049	7.57	7.507002	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	332.60001	328.4356081	7.57	7.507002	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	333.20001	329.0297922	7.57	7.507002	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	333.79999	329.6239473	7.57	7.507002	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	334.5	330.3171498	7.57	7.507002	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	335.10001	330.9106547	7.56	7.497016	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	335.70001	331.5054607	7.57	7.507002	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	336.29999	332.0989163	7.56	7.497016	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	336.89999	332.6930432	7.56	7.497016	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	337.60001	333.3868624	7.57	7.507002	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	338.20001	333.9803067	7.56	7.497016	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	338.79999	334.5743848	7.56	7.497016	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	339.39999	335.1684735	7.56	7.497016	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	340.10001	335.8615853	7.56	7.497016	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	340.70001	336.4556542	7.56	7.497016	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	341.29999	337.049694	7.56	7.497016	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	341.89999	337.6437446	7.56	7.497016	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	342.60001	338.3368117	7.56	7.497016	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	343.20001	338.9301735	7.55	7.48703	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	343.79999	339.5241745	7.55	7.48703	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	344.39999	340.1181862	7.55	7.48703	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	345.10001	340.8118787	7.56	7.497016	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	345.70001	341.405871	7.56	7.497016	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	346.29999	342.0005064	7.57	7.507002	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	346.89999	342.5944809	7.57	7.507002	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	347.60001	343.2874594	7.57	7.507002	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	348.20001	343.882088	7.58	7.516988	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	348.79999	344.4753397	7.57	7.507002	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	349.39999	345.069951	7.58	7.516988	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	350	345.6638885	7.58	7.516988	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	350.70001	346.3561259	7.57	7.507002	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	351.29999	346.9500132	7.57	7.507002	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	351.89999	347.5432335	7.56	7.497016	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	352.5	348.1364533	7.55	7.48703	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	353.20001	348.8293203	7.55	7.48703	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	353.79999	349.423168	7.55	7.48703	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	354.39999	350.0170263	7.55	7.48703	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	355	350.6108853	7.55	7.48703	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	355.70001	351.3030263	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	356.29999	351.8968351	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	356.89999	352.4906544	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	357.5	353.0837916	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	358.10001	353.6776018	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	358.79999	354.3689694	7.51	7.447086	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	359.39999	354.9627487	7.51	7.447086	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	360	355.5558435	7.5	7.4371	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	360.60001	356.148928	7.49	7.427114	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	361.29999	356.8416163	7.49	7.427114	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	361.89999	357.4346692	7.48	7.417128	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	362.5	358.0284092	7.48	7.417128	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	363.10001	358.6228278	7.49	7.427114	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	363.79999	359.3161597	7.5	7.4371	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	364.39999	359.9091726	7.49	7.427114	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	365	360.5021851	7.48	7.417128	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	365.60001	361.0965674	7.49	7.427114	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	366.20001	361.6909317	7.5	7.4371	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	366.89999	362.3835201	7.5	7.4371	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	367.5	362.9771841	7.5	7.4371	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	368.10001	363.570839	7.5	7.4371	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	368.70001	364.1651673	7.51	7.447086	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	369.39999	364.8577114	7.51	7.447086	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	370	365.4520312	7.52	7.457072	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	370.60001	366.0456485	7.52	7.457072	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	371.20001	366.6399414	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	371.79999	367.2342062	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	372.5	367.9267258	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	373.10001	368.5203055	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	373.70001	369.113866	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	374.29999	369.7073975	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	375	370.3998721	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	375.60001	370.9934131	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	376.20001	371.586935	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	376.79999	372.1804278	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	377.39999	372.7732316	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	378.10001	373.4656596	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	378.70001	374.0591424	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	379.29999	374.6525961	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	379.89999	375.2460602	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	380.5	375.839525	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	381.20001	376.5318872	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	381.79999	377.1260051	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	382.39999	377.7187277	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	383	378.3121538	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	383.60001	378.9055706	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	384.29999	379.5978471	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	384.89999	380.1919389	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	385.5	380.7853266	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	386.10001	381.3787051	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	386.79999	382.0702305	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	387.39999	382.6635785	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	388	383.2576342	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	388.60001	383.8509738	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	389.20001	384.4442943	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	389.89999	385.1364699	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	390.5	385.7290713	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	391.10001	386.3223717	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	391.70001	386.915653	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	392.29999	387.5089051	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	393	388.2010537	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	393.60001	388.7943153	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	394.20001	389.3875577	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	394.79999	389.9800595	7.52	7.457072	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	395.39999	390.5732829	7.52	7.457072	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	396.10001	391.2653847	7.52	7.457072	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	396.70001	391.8585879	7.52	7.457072	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	397.29999	392.4517619	7.52	7.457072	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	397.89999	393.0449464	7.52	7.457072	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	398.5	393.6388451	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	399.20001	394.3301671	7.52	7.457072	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	399.79999	394.9240166	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	400.39999	395.5171625	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	401	396.1110241	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	401.60001	396.703446	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	402.29999	397.3953961	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	402.89999	397.9885031	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	403.5	398.5816105	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	404.10001	399.1747086	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	404.70001	399.7677874	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	405.39999	400.4596812	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	406	401.0534674	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	406.60001	401.6465268	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	407.20001	402.2395669	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	407.79999	402.8325779	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	408.5	403.5244452	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	409.10001	404.1174655	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	409.70001	404.7104666	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	410.29999	405.3034385	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	410.89999	405.8964208	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	411.60001	406.5882414	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	412.20001	407.1812033	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	412.79999	407.7741362	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	413.39999	408.3670794	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	414	408.960023	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	414.60001	409.5529573	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	415.29999	410.2446708	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	415.89999	410.8375749	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	416.5	411.4304794	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	417.10001	412.0233746	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	417.70001	412.6162504	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	418.39999	413.3079072	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	419	413.9007726	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	419.60001	414.4936285	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	420.20001	415.0864652	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	420.79999	415.6792727	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	421.5	416.3709024	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	422.10001	416.9637191	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	422.70001	417.5572418	7.55	7.48703	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	423.29999	418.1500102	7.55	7.48703	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	423.89999	418.7420634	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	424.5	419.3355683	7.55	7.48703	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	425.20001	420.0264044	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	425.79999	420.6191333	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	426.39999	421.2118726	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	427	421.8046124	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	427.60001	422.3973427	7.54	7.477044	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	428.29999	423.088091	7.53	7.467058	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	428.89999	423.6800634	7.52	7.457072	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	429.5	424.2727634	7.52	7.457072	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	430.10001	424.865454	7.52	7.457072	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	430.70001	425.4581253	7.52	7.457072	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	431.29999	426.0500393	7.51	7.447086	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	432	426.7414758	7.51	7.447086	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	432.60001	427.3341269	7.51	7.447086	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	433.20001	427.9267587	7.51	7.447086	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	433.79999	428.5186324	7.5	7.4371	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	434.39999	429.1112451	7.5	7.4371	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	435	429.7031291	7.49	7.427114	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	435.70001	430.3944973	7.49	7.427114	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	436.29999	430.9870602	7.49	7.427114	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	436.89999	431.5796334	7.49	7.427114	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	437.5	432.1722071	7.49	7.427114	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	438.10001	432.7647712	7.49	7.427114	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	438.79999	433.4553227	7.48	7.417128	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	439.39999	434.0478564	7.48	7.417128	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	440	434.6403905	7.48	7.417128	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	440.60001	435.2321846	7.47	7.407142	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	441.20001	435.8246898	7.47	7.407142	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	441.79999	436.4171657	7.47	7.407142	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	442.5	437.1084087	7.47	7.407142	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	443.10001	437.7008938	7.47	7.407142	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	443.70001	438.2933595	7.47	7.407142	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	444.29999	438.8857961	7.47	7.407142	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	444.89999	439.4775115	7.46	7.397156	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	445.5	440.0699586	7.46	7.397156	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	446.20001	440.7611333	7.46	7.397156	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	446.79999	441.3535303	7.46	7.397156	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	447.39999	441.9459376	7.46	7.397156	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	448	442.5383452	7.46	7.397156	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	448.60001	443.1300114	7.45	7.38717	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	449.20001	443.7216579	7.44	7.377184	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	449.89999	444.4127347	7.44	7.377184	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	450.5	445.0051027	7.44	7.377184	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	451.10001	445.5981936	7.45	7.38717	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	451.70001	446.1912654	7.46	7.397156	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	452.29999	446.7835755	7.46	7.397156	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	452.89999	447.3766285	7.47	7.407142	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	453.60001	448.0684095	7.48	7.417128	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	454.20001	448.6607095	7.48	7.417128	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	454.79999	449.2529802	7.48	7.417128	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	455.39999	449.8452611	7.48	7.417128	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	456	450.4368094	7.47	7.407142	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	456.60001	451.0290811	7.47	7.407142	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	457.29999	451.7192885	7.46	7.397156	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	457.89999	452.3115297	7.46	7.397156	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	458.5	452.9037713	7.46	7.397156	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	459.10001	453.4967366	7.47	7.407142	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	459.70001	454.0882161	7.46	7.397156	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	460.29999	454.6796662	7.45	7.38717	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	460.89999	455.2718599	7.45	7.38717	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	461.60001	455.9620269	7.44	7.377184	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	462.20001	456.5534665	7.43	7.367198	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	462.79999	457.1448768	7.42	7.357212	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	463.39999	457.7362974	7.41	7.347226	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	464	458.3284517	7.41	7.347226	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	464.60001	458.9205965	7.41	7.347226	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	465.29999	459.6113888	7.41	7.347226	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	465.89999	460.2027696	7.4	7.33724	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	466.5	460.7948843	7.4	7.33724	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	467.10001	461.3869894	7.4	7.33724	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	467.70001	461.9783417	7.39	7.327254	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	468.29999	462.5703982	7.39	7.327254	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	468.89999	463.162465	7.39	7.327254	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	469.60001	463.8524838	7.38	7.317268	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	470.20001	464.4445299	7.38	7.317268	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	470.79999	465.0365468	7.38	7.317268	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	471.39999	465.6285738	7.38	7.317268	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	472	466.2206013	7.38	7.317268	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	472.60001	466.8126191	7.38	7.317268	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	473.20001	467.4038844	7.37	7.307282	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	473.89999	468.0952508	7.38	7.317268	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	474.5	468.6872385	7.38	7.317268	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	475.10001	469.2799498	7.39	7.327254	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	475.70001	469.8719085	7.39	7.327254	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	476.29999	470.463838	7.39	7.327254	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	476.89999	471.0557776	7.39	7.327254	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	477.60001	471.7463816	7.39	7.327254	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	478.20001	472.3383005	7.39	7.327254	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	478.79999	472.9301902	7.39	7.327254	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	479.39999	473.5213574	7.38	7.317268	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	480	474.1132576	7.38	7.317268	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	480.60001	474.7051483	7.38	7.317268	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	481.20001	475.2970196	7.38	7.317268	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	481.89999	475.9875043	7.38	7.317268	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	482.5	476.5786324	7.37	7.307282	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	483.10001	477.1704834	7.37	7.307282	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	483.70001	477.7623149	7.37	7.307282	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	484.29999	478.3541172	7.37	7.307282	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	484.89999	478.9451976	7.36	7.297296	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	485.5	479.5370105	7.36	7.297296	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	486.20001	480.2267133	7.35	7.28731	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	486.79999	480.8184759	7.35	7.28731	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	487.39999	481.4102487	7.35	7.28731	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	488	482.0012903	7.34	7.277324	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	488.60001	482.5923226	7.33	7.267338	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	489.20001	483.1826045	7.31	7.247366	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	489.79999	483.7728576	7.29	7.227394	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	490.39999	484.3631213	7.27	7.207422	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	491.10001	485.0527451	7.26	7.197436	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	491.70001	485.642989	7.24	7.177464	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	492.29999	486.2339348	7.23	7.167478	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	492.89999	486.8248911	7.22	7.157492	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	493.5	487.4158479	7.21	7.147506	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	494.10001	488.0067955	7.2	7.13752	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	494.70001	488.5977239	7.19	7.127534	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	495.39999	489.2879605	7.19	7.127534	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	496	489.8796083	7.19	7.127534	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	496.60001	490.4712465	7.19	7.127534	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	497.20001	491.0628654	7.19	7.127534	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	497.79999	491.6551841	7.2	7.13752	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	498.39999	492.2467837	7.2	7.13752	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	499	492.8391125	7.21	7.147506	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	499.60001	493.4307026	7.21	7.147506	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	500.29999	494.1208478	7.21	7.147506	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	500.89999	494.7131357	7.22	7.157492	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	501.5	495.3039673	7.21	7.147506	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	502.10001	495.8955176	7.21	7.147506	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	502.70001	496.4863207	7.2	7.13752	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	503.29999	497.0778225	7.2	7.13752	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	503.89999	497.6693344	7.2	7.13752	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	504.5	498.2601195	7.19	7.127534	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	505.20001	498.9502036	7.19	7.127534	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	505.79999	499.5409389	7.18	7.117548	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	506.39999	500.1324114	7.18	7.117548	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	507	500.7231578	7.17	7.107562	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	507.60001	501.3153473	7.18	7.117548	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	508.20001	501.906791	7.18	7.117548	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	508.79999	502.4982054	7.18	7.117548	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	509.39999	503.0903555	7.19	7.127534	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	510.10001	503.7803581	7.19	7.127534	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	510.70001	504.3710367	7.18	7.117548	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	511.29999	504.9624112	7.18	7.117548	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	511.89999	505.5537959	7.18	7.117548	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	512.5	506.1444565	7.17	7.107562	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	513.09998	506.7358025	7.17	7.107562	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	513.70001	507.3264644	7.16	7.097576	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	514.29999	507.9177914	7.16	7.097576	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	515	508.6069705	7.15	7.08759	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	515.59998	509.197554	7.14	7.077604	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	516.20001	509.7889005	7.14	7.077604	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	516.79999	510.3794656	7.13	7.067618	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	517.40002	510.9715153	7.14	7.077604	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	518	511.5627837	7.14	7.077604	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	518.59998	512.1547642	7.15	7.08759	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	519.20001	512.7460623	7.15	7.08759	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	519.90002	513.4358735	7.15	7.08759	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	520.5	514.0278223	7.16	7.097576	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	521.09998	514.6190406	7.16	7.097576	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	521.70001	515.2095782	7.15	7.08759	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	522.29999	515.8007775	7.15	7.08759	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	522.90002	516.3920165	7.15	7.08759	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	523.5	516.9831965	7.15	7.08759	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	524.09998	517.5743669	7.15	7.08759	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	524.70001	518.165577	7.15	7.08759	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	525.40002	518.8552853	7.15	7.08759	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	526	519.4464253	7.15	7.08759	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	526.59998	520.0375556	7.15	7.08759	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	527.20001	520.6287256	7.15	7.08759	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	527.79999	521.2198366	7.15	7.08759	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	528.40002	521.8102706	7.14	7.077604	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	529	522.4013627	7.14	7.077604	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	529.59998	522.9917291	7.13	7.067618	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	530.20001	523.5828515	7.13	7.067618	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	530.90002	524.2724576	7.13	7.067618	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	531.5	524.8635099	7.13	7.067618	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	532.09998	525.4538379	7.12	7.057632	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	532.70001	526.0442062	7.11	7.047646	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	533.29999	526.6352303	7.11	7.047646	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	533.90002	527.2248666	7.09	7.027674	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	534.5	527.8151588	7.08	7.017688	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	535.09998	528.4061551	7.08	7.017688	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	535.70001	528.997191	7.08	7.017688	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	536.29999	529.5881679	7.08	7.017688	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	537	530.2776617	7.08	7.017688	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	537.59998	530.8686178	7.08	7.017688	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	538.20001	531.4589025	7.07	7.007702	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	538.79999	532.049129	7.06	6.997716	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	539.40002	532.6386856	7.04	6.977744	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	540	533.2296046	7.04	6.977744	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	540.59998	533.820514	7.04	6.977744	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	541.20001	534.4107539	7.03	6.967758	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	541.79999	535.0009357	7.02	6.957772	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	542.40002	535.5918662	7.02	6.957772	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	543.09998	536.2811992	7.02	6.957772	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	543.70001	536.8721088	7.02	6.957772	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	544.29999	537.4622525	7.01	6.947786	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	544.90002	538.0531432	7.01	6.947786	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	545.5	538.6439751	7.01	6.947786	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	546.09998	539.2340915	7	6.9378	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	546.70001	539.8249538	7	6.9378	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	547.29999	540.4157571	7	6.9378	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	547.90002	541.0058955	6.99	6.927814	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	548.5	541.5959759	6.98	6.917828	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	549.20001	542.2852456	6.98	6.917828	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	549.79999	542.8760096	6.98	6.917828	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	550.40002	543.4661104	6.97	6.907842	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	551	544.0561533	6.96	6.897856	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	551.59998	544.6468892	6.96	6.897856	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	552.20001	545.2355605	6.93	6.867898	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	552.79999	545.8248766	6.91	6.847926	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	553.40002	546.4149346	6.9	6.83794	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	554	547.0049346	6.89	6.827954	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	554.59998	547.5956255	6.89	6.827954	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	555.20001	548.1856569	6.88	6.817968	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	555.90002	548.8741077	6.87	6.807982	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	556.5	549.4640709	6.86	6.797996	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	557.09998	550.0547231	6.86	6.797996	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	557.70001	550.6433234	6.83	6.768038	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	558.29999	551.2325644	6.81	6.748066	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	558.90002	551.8232393	6.81	6.748066	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	559.5	552.4138553	6.81	6.748066	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	560.09998	553.0044618	6.81	6.748066	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	560.70001	553.5944131	6.8	6.73808	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	561.29999	554.1850007	6.8	6.73808	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	561.90002	554.7749343	6.79	6.728094	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	562.59998	555.4632209	6.78	6.718108	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	563.20001	556.0538283	6.78	6.718108	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	563.79999	556.6443768	6.78	6.718108	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	564.40002	557.2349649	6.78	6.718108	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	565	557.8254942	6.78	6.718108	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	565.59998	558.4160139	6.78	6.718108	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	566.20001	559.0072632	6.79	6.728094	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	566.79999	559.5984525	6.8	6.73808	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	567.40002	560.1896804	6.81	6.748066	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	568	560.7808483	6.82	6.758052	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	568.59998	561.3720056	6.83	6.768038	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	569.20001	561.9625139	6.83	6.768038	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	569.79999	562.5536501	6.84	6.778024	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	570.5	563.2425278	6.84	6.778024	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	571.09998	563.8329557	6.84	6.778024	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	571.70001	564.4227381	6.83	6.768038	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	572.29999	565.0131472	6.83	6.768038	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	572.90002	565.6029119	6.82	6.758052	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	573.5	566.1933023	6.82	6.758052	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	574.09998	566.7836829	6.82	6.758052	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	574.70001	567.3734208	6.81	6.748066	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	575.29999	567.9637827	6.81	6.748066	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	575.90002	568.5541841	6.81	6.748066	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	576.5	569.1445267	6.81	6.748066	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	577.09998	569.7348595	6.81	6.748066	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	577.70001	570.3245525	6.8	6.73808	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	578.40002	571.0132841	6.8	6.73808	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	579	571.6029087	6.79	6.728094	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	579.59998	572.1932024	6.79	6.728094	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	580.20001	572.7828586	6.78	6.718108	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	580.79999	573.3731335	6.78	6.718108	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	581.40002	573.9627722	6.77	6.708122	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	582	574.5530283	6.77	6.708122	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	582.59998	575.1432748	6.77	6.708122	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	583.20001	575.7328868	6.76	6.698136	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	583.79999	576.3224412	6.75	6.68815	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	584.40002	576.9113637	6.73	6.668178	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	585	577.5002299	6.71	6.648206	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	585.59998	578.0904316	6.71	6.648206	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	586.20001	578.6813436	6.72	6.658192	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	586.90002	579.3692508	6.71	6.648206	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	587.5	579.9594218	6.71	6.648206	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	588.09998	580.5489145	6.7	6.63822	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	588.70001	581.1384479	6.69	6.628234	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	589.29999	581.7279238	6.68	6.618248	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	589.90002	582.3181072	6.68	6.618248	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	590.5	582.9075656	6.67	6.608262	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	591.09998	583.4976812	6.67	6.608262	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	591.70001	584.0878362	6.67	6.608262	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	592.29999	584.6772682	6.66	6.598276	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	592.90002	585.266741	6.65	6.58829	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	593.5	585.8568192	6.65	6.58829	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	594.09998	586.4468876	6.65	6.58829	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	594.70001	587.0369955	6.65	6.58829	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	595.29999	587.6270446	6.65	6.58829	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	596	588.3147957	6.64	6.578304	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	596.59998	588.9048244	6.64	6.578304	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	597.20001	589.4948926	6.64	6.578304	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	597.79999	590.084902	6.64	6.578304	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	598.40002	590.6742936	6.63	6.568318	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	599	591.2636277	6.62	6.558332	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	599.59998	591.8536094	6.62	6.558332	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	600.20001	592.4429754	6.61	6.548346	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	600.79999	593.0329383	6.61	6.548346	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	601.40002	593.6222871	6.6	6.53836	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	602	594.2115784	6.59	6.528374	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	602.59998	594.8002091	6.57	6.508402	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	603.20001	595.3895338	6.56	6.498416	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	603.79999	595.9794519	6.56	6.498416	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	604.40002	596.5687594	6.55	6.48843	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	605	597.1580094	6.54	6.478444	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	605.59998	597.7478999	6.54	6.478444	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	606.20001	598.3378298	6.54	6.478444	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	606.90002	599.0260446	6.54	6.478444	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	607.5	599.6159043	6.54	6.478444	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	608.09998	600.2051089	6.53	6.468458	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	608.70001	600.7943544	6.52	6.458472	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	609.29999	601.3841866	6.52	6.458472	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	609.90002	601.9740582	6.52	6.458472	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	610.5	602.5632285	6.51	6.448486	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	611.09998	603.1536741	6.52	6.458472	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	611.70001	603.7428757	6.51	6.448486	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	612.29999	604.3326601	6.51	6.448486	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	612.90002	604.922484	6.51	6.448486	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	613.5	605.5116104	6.5	6.4385	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	614.09998	606.1013665	6.5	6.4385	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	614.70001	606.690525	6.49	6.428514	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	615.29999	607.2796262	6.48	6.418528	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	615.90002	607.8694039	6.48	6.418528	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	616.5	608.4591227	6.48	6.418528	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	617.09998	609.048198	6.47	6.408542	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	617.70001	609.6373143	6.46	6.398556	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	618.29999	610.2263733	6.45	6.38857	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	619	610.9137366	6.44	6.378584	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	619.59998	611.502778	6.43	6.368598	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	620.20001	612.0918605	6.42	6.358612	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	620.79999	612.6808857	6.41	6.348626	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	621.40002	613.2699521	6.4	6.33864	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	622	613.8589612	6.39	6.328654	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	622.59998	614.4479623	6.38	6.318668	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	623.20001	615.0376301	6.38	6.318668	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	623.79999	615.6266143	6.37	6.308682	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	624.40002	616.2162635	6.37	6.308682	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	625	616.8052308	6.36	6.298696	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	625.59998	617.3948123	6.36	6.298696	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	626.20001	617.9844332	6.36	6.298696	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	626.79999	618.5733748	6.35	6.28871	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	627.40002	619.1629772	6.35	6.28871	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	628	619.7525208	6.35	6.28871	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	628.59998	620.3420546	6.35	6.28871	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	629.20001	620.9310108	6.34	6.278724	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	629.79999	621.5205261	6.34	6.278724	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	630.40002	622.1100809	6.34	6.278724	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	631	622.6995767	6.34	6.278724	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	631.59998	623.2890629	6.34	6.278724	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	632.20001	623.8779758	6.33	6.268738	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	632.79999	624.4674434	6.33	6.268738	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	633.40002	625.0563395	6.32	6.258752	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	634.09998	625.7440128	6.32	6.258752	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	634.70001	626.3328907	6.31	6.248766	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	635.29999	626.9217115	6.3	6.23878	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	635.90002	627.5111808	6.3	6.23878	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	636.5	628.0999849	6.29	6.228794	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	637.09998	628.6893865	6.29	6.228794	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	637.70001	629.2788275	6.29	6.228794	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	638.29999	629.8688132	6.3	6.23878	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	638.90002	630.4576312	6.29	6.228794	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	639.5	631.0469939	6.29	6.228794	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	640.09998	631.6357461	6.28	6.218808	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	640.70001	632.2251394	6.28	6.218808	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	641.29999	632.8144739	6.28	6.218808	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	641.90002	633.4038478	6.28	6.218808	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	642.5	633.9931628	6.28	6.218808	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	643.09998	634.5824681	6.28	6.218808	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	643.70001	635.1712175	6.27	6.208822	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	644.29999	635.7599101	6.26	6.198836	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	644.90002	636.3486439	6.25	6.18885	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	645.5	636.9373207	6.24	6.178864	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	646.09998	637.5265812	6.24	6.178864	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	646.70001	638.1152905	6.23	6.168878	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	647.29999	638.7045325	6.23	6.168878	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	647.90002	639.2932253	6.22	6.158892	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	648.5	639.8824487	6.22	6.158892	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	649.09998	640.4716625	6.22	6.158892	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	649.70001	641.06033	6.21	6.148906	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	650.29999	641.6495252	6.21	6.148906	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	650.90002	642.2387598	6.21	6.148906	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	651.5	642.8279355	6.21	6.148906	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	652.09998	643.4171016	6.21	6.148906	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	652.70001	644.0057263	6.2	6.13892	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	653.29999	644.5948738	6.2	6.13892	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	653.90002	645.1834821	6.19	6.128934	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	654.5	645.7726111	6.19	6.128934	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	655.09998	646.3617304	6.19	6.128934	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	655.70001	646.9503135	6.18	6.118948	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	656.29999	647.5394143	6.18	6.118948	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	656.90002	648.1279809	6.17	6.108962	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	657.59998	648.8152264	6.17	6.108962	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	658.20001	649.4037751	6.16	6.098976	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	658.79999	649.9934077	6.17	6.108962	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	659.40002	650.5825083	6.17	6.108962	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	660	651.1709817	6.16	6.098976	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	660.59998	651.7600148	6.16	6.098976	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	661.20001	652.3485209	6.15	6.08899	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	661.79999	652.9364052	6.13	6.069018	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	662.40002	653.524897	6.12	6.059032	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	663	654.1127691	6.1	6.03906	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	663.59998	654.7011976	6.09	6.029074	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	664.20001	655.2896677	6.08	6.019088	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	664.79999	655.878081	6.07	6.009102	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	665.40002	656.4670946	6.07	6.009102	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	666	657.0560494	6.07	6.009102	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	666.59998	657.6449944	6.07	6.009102	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	667.20001	658.2339788	6.07	6.009102	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	667.79999	658.8229044	6.07	6.009102	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	668.40002	659.4118693	6.07	6.009102	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	669	660.000223	6.06	5.999116	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	669.59998	660.5891204	6.06	5.999116	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	670.20001	661.1786073	6.07	6.009102	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	670.79999	661.7674841	6.07	6.009102	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	671.40002	662.3564002	6.07	6.009102	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	672	662.9452575	6.07	6.009102	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	672.59998	663.5335593	6.06	5.999116	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	673.20001	664.1224472	6.06	5.999116	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	673.79999	664.7112763	6.06	5.999116	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	674.40002	665.3001448	6.06	5.999116	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	675	665.8889543	6.06	5.999116	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	675.59998	666.4782944	6.07	6.009102	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	676.20001	667.0682107	6.09	6.029074	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	676.79999	667.6569876	6.09	6.029074	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	677.40002	668.2458037	6.09	6.029074	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	678	668.8340253	6.08	6.019088	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	678.59998	669.422774	6.08	6.019088	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	679.20001	670.011562	6.08	6.019088	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	679.79999	670.5997588	6.07	6.009102	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	680.40002	671.1885283	6.07	6.009102	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	681	671.7772389	6.07	6.009102	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	681.59998	672.365411	6.06	5.999116	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	682.20001	672.9541523	6.06	5.999116	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	682.79999	673.5423081	6.05	5.98913	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	683.40002	674.131031	6.05	5.98913	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	684	674.7191708	6.04	5.979144	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	684.59998	675.3073032	6.03	5.969158	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	685.20001	675.895999	6.03	5.969158	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	685.79999	676.4841153	6.02	5.959172	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	686.40002	677.0722732	6.01	5.949186	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	687	677.660893	6.01	5.949186	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	687.59998	678.2495029	6.01	5.949186	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	688.20001	678.8376362	6	5.9392	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	688.79999	679.4262278	6	5.9392	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	689.40002	680.014345	5.99	5.929214	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	690	680.6024059	5.98	5.919228	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	690.59998	681.1904593	5.97	5.909242	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	691.20001	681.7790643	5.97	5.909242	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	691.79999	682.3671018	5.96	5.899256	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	692.40002	682.9556885	5.96	5.899256	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	693	683.5442163	5.96	5.899256	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	693.59998	684.1322293	5.95	5.88927	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	694.20001	684.7207878	5.95	5.88927	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	694.79999	685.3092874	5.95	5.88927	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	695.40002	685.8978263	5.95	5.88927	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	696	686.4858062	5.94	5.879284	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	696.59998	687.0737788	5.93	5.869298	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	697.20001	687.6617931	5.92	5.859312	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	697.79999	688.2502475	5.92	5.859312	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	698.40002	688.8387411	5.92	5.859312	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	699	689.4271759	5.92	5.859312	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	699.59998	690.0156009	5.92	5.859312	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	700.20001	690.6035736	5.91	5.849326	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	700.79999	691.1914901	5.9	5.83934	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	701.40002	691.7794483	5.89	5.829354	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	702	692.3673502	5.88	5.819368	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	702.59998	692.9552448	5.87	5.809382	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	703.20001	693.5436663	5.87	5.809382	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	703.79999	694.1315452	5.86	5.799396	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	704.40002	694.7194658	5.85	5.78941	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	705	695.3078115	5.85	5.78941	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	705.5	695.7976282	5.84	5.779424	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	706.09998	696.3859572	5.84	5.779424	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	706.70001	696.9738478	5.83	5.769438	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	707.29999	697.5616821	5.82	5.759452	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	707.90002	698.1500333	5.82	5.759452	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	708.5	698.737852	5.81	5.749466	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	709.09998	699.3256634	5.8	5.73948	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	709.70001	699.9135168	5.79	5.729494	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	710.29999	700.5013139	5.78	5.719508	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	710.90002	701.0896213	5.78	5.719508	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	711.5	701.6774028	5.77	5.709522	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	712.09998	702.2651771	5.76	5.699536	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	712.70001	702.8534578	5.76	5.699536	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	713.29999	703.4416797	5.76	5.699536	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	713.90002	704.029479	5.75	5.68955	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	714.5	704.6176826	5.75	5.68955	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	715.09998	705.2054173	5.74	5.679564	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	715.70001	705.7931939	5.73	5.669578	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	716.29999	706.3809143	5.72	5.659592	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	716.90002	706.9691318	5.72	5.659592	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	717.5	707.5568367	5.71	5.649606	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	718.09998	708.1449869	5.71	5.649606	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	718.70001	708.7327254	5.7	5.63962	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	719.29999	709.3204077	5.69	5.629634	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	719.90002	709.9085803	5.69	5.629634	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	720.5	710.496694	5.69	5.629634	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	721.09998	711.0843525	5.68	5.619648	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	721.70001	711.672497	5.68	5.619648	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	722.29999	712.26014	5.67	5.609662	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	722.90002	712.8478249	5.66	5.599676	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	723.5	713.4354538	5.65	5.58969	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	724.09998	714.0235143	5.65	5.58969	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	724.70001	714.611614	5.65	5.58969	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	725.29999	715.1992191	5.64	5.579704	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	725.90002	715.7868662	5.63	5.569718	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	726.5	716.3744573	5.62	5.559732	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	727.09998	716.9620414	5.61	5.549746	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	727.70001	717.5500977	5.61	5.549746	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	728.29999	718.1380952	5.61	5.549746	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	728.79999	718.628102	5.61	5.549746	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	729.40002	719.2161306	5.61	5.549746	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	730	719.8041004	5.61	5.549746	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	730.59998	720.391637	5.6	5.53976	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	731.20001	720.9796376	5.6	5.53976	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	731.79999	721.5671589	5.59	5.529774	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	732.40002	722.1551413	5.59	5.529774	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	733	722.7430649	5.59	5.529774	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	733.59998	723.3309787	5.59	5.529774	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	734.20001	723.9189317	5.59	5.529774	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	734.79999	724.5064126	5.58	5.519788	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	735.40002	725.0943474	5.58	5.519788	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	736	725.6822234	5.58	5.519788	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	736.59998	726.2700896	5.58	5.519788	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	737.20001	726.8579949	5.58	5.519788	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	737.79999	727.4458415	5.58	5.519788	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	738.40002	728.0333227	5.57	5.509802	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	739	728.6211511	5.57	5.509802	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	739.59998	729.2089697	5.57	5.509802	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	740.20001	729.7968274	5.57	5.509802	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	740.79999	730.3842277	5.56	5.499816	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	741.40002	730.9720673	5.56	5.499816	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	742	731.559848	5.56	5.499816	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	742.59998	732.1476189	5.56	5.499816	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	743.20001	732.735429	5.56	5.499816	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	743.70001	733.2252387	5.56	5.499816	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	744.29999	733.8129817	5.56	5.499816	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	744.90002	734.4007639	5.56	5.499816	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	745.5	734.9881005	5.55	5.48983	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	746.09998	735.5754303	5.54	5.479844	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	746.70001	736.1628023	5.53	5.469858	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	747.29999	736.7497363	5.51	5.449886	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	747.90002	737.3374769	5.51	5.449886	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	748.5	737.9251587	5.51	5.449886	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	749.09998	738.5128306	5.51	5.449886	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	749.70001	739.1001656	5.5	5.4399	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	750.29999	739.6878194	5.5	5.4399	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	750.90002	740.2755124	5.5	5.4399	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	751.5	740.8631465	5.5	5.4399	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	752.09998	741.4507708	5.5	5.4399	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	752.70001	742.0384342	5.5	5.4399	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	753.29999	742.625672	5.49	5.429914	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	753.90002	743.2133173	5.49	5.429914	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	754.5	743.8005401	5.48	5.419928	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	755.09998	744.3881183	5.48	5.419928	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	755.70001	744.9753751	5.47	5.409942	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	756.20001	745.4650255	5.47	5.409942	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	756.79999	746.0522197	5.46	5.399956	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	757.40002	746.6398123	5.46	5.399956	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	758	747.2269915	5.45	5.38997	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	758.59998	747.814517	5.45	5.38997	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	759.20001	748.4020816	5.45	5.38997	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	759.79999	748.9895873	5.45	5.38997	1
PNRAXXV	12	XBT	01/26/2010	02:00	174.358	-50.5024	760	760.40002	749.5771322	5.45	5.38997	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	0	0	10.86	10.792396	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	0.6	0	10.1	10.03346	2
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	1.3	0	9.99	9.923614	2
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	1.9	0	9.98	9.913628	2
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	2.6	0.258293359	9.96	9.893656	2
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	3.2	0.857793022	9.96	9.893656	2
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	3.9	1.557198045	9.96	9.893656	2
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	4.5	2.156963767	9.94	9.873684	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	5.2	2.856621267	9.92	9.853712	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	5.8	3.45621134	9.91	9.843726	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	6.5	4.155558417	9.91	9.843726	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	7.1	4.754856057	9.92	9.853712	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	7.8	5.454183216	9.92	9.853712	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	8.4	6.05359685	9.92	9.853712	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	9.1	6.75302722	9.91	9.843726	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	9.7	7.352542877	9.9	9.83374	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	10.3	7.952287879	9.87	9.803782	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	11	8.651665578	9.86	9.793796	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	11.6	9.251135121	9.85	9.78381	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	12.3	9.950480473	9.84	9.773824	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	12.9	10.54992162	9.83	9.763838	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	13.6	11.24912537	9.83	9.763838	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	14.2	11.84854034	9.82	9.753852	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	14.9	12.54782363	9.81	9.743866	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	15.5	13.14710787	9.81	9.743866	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	16.2	13.84636143	9.8	9.73388	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	16.8	14.44572191	9.79	9.723894	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	17.5	15.14484807	9.79	9.723894	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	18.1	15.74418243	9.78	9.713908	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	18.8	16.44328357	9.78	9.713908	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	19.4	17.04250349	9.78	9.713908	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	20	17.64180069	9.77	9.703922	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	20.7	18.34086646	9.77	9.703922	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	21.3	18.94013757	9.76	9.693936	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	22	19.63925736	9.75	9.68395	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	22.6	20.23850025	9.74	9.673964	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	23.3	20.93751354	9.74	9.673964	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	23.9	21.53673038	9.73	9.663978	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	24.6	22.23592795	9.7	9.63402	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	25.2	22.83551813	9.63	9.564118	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	25.9	23.53530598	9.5	9.4343	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	26.5	24.13524329	9.36	9.294496	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	27.1	24.73511236	9.22	9.154692	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	27.8	25.43467874	9.09	9.024874	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	28.4	26.03406951	9.01	8.944986	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	29.1	26.73323318	8.93	8.865098	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	29.7	27.3324312	8.87	8.805182	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	30.4	28.03140333	8.81	8.745266	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	31	28.63043553	8.77	8.705322	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	31.7	29.32924443	8.73	8.665378	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	32.3	29.92822287	8.69	8.625434	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	33	30.6270525	8.63	8.565518	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	33.6	31.22601122	8.58	8.515588	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	34.2	31.82494041	8.53	8.465658	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	34.9	32.52359235	8.49	8.425714	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	35.5	33.12246154	8.44	8.375784	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	36.2	33.82105184	8.4	8.33584	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	36.8	34.41978026	8.38	8.315868	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	37.5	35.11819359	8.39	8.325854	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	38.1	35.71680246	8.41	8.345826	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	38.8	36.4151858	8.43	8.365798	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	39.4	37.01381132	8.44	8.375784	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	40	37.61249613	8.41	8.345826	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	40.7	38.31091496	8.39	8.325854	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	41.3	38.90950011	8.41	8.345826	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	42	39.60785203	8.43	8.365798	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	42.6	40.20645677	8.42	8.355812	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	43.3	40.90481679	8.4	8.33584	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	43.9	41.50339233	8.39	8.325854	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	44.6	42.20171421	8.39	8.325854	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	45.2	42.80026468	8.38	8.315868	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	45.8	43.39880636	8.38	8.315868	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	46.5	44.09709412	8.38	8.315868	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	47.1	44.69560891	8.37	8.305882	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	47.8	45.3938726	8.37	8.305882	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	48.4	45.99236235	8.36	8.295896	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	49.1	46.6905719	8.34	8.275924	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	49.7	47.28901555	8.32	8.255952	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	50.4	47.98720462	8.31	8.245966	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	51	48.5856363	8.3	8.23598	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	51.6	49.18405538	8.29	8.225994	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	52.3	49.88219933	8.28	8.216008	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	52.9	50.48061922	8.28	8.216008	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	53.6	51.17873481	8.27	8.206022	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	54.2	51.77713411	8.27	8.206022	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	54.9	52.47525578	8.27	8.206022	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	55.5	53.07360006	8.26	8.196036	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	56.1	53.67193177	8.25	8.18605	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	56.8	54.36997635	8.24	8.176064	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	57.4	54.96832391	8.24	8.176064	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	58.1	55.66638522	8.24	8.176064	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	58.7	56.26471419	8.24	8.176064	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	59.4	56.96270448	8.23	8.166078	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	60	57.56101288	8.23	8.166078	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	60.6	58.15931269	8.23	8.166078	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	61.3	58.85731828	8.23	8.166078	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	61.9	59.45559948	8.23	8.166078	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	62.6	60.15358336	8.23	8.166078	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	63.2	60.75184595	8.23	8.166078	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	63.9	61.4498081	8.23	8.166078	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	64.5	62.04805207	8.23	8.166078	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	65.1	62.64628744	8.23	8.166078	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	65.8	63.34428806	8.24	8.176064	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	66.4	63.94250674	8.24	8.176064	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	67.1	64.64049209	8.25	8.18605	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	67.7	65.2388468	8.27	8.206022	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	68.4	65.93705723	8.31	8.245966	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	69	66.53565492	8.36	8.295896	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	69.6	67.13401581	8.38	8.315868	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	70.3	67.83207408	8.4	8.33584	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	70.9	68.43034561	8.41	8.345826	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	71.6	69.12830816	8.42	8.355812	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	72.2	69.72647811	8.42	8.355812	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	72.9	70.42433209	8.42	8.355812	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	73.5	71.02248325	8.42	8.355812	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	74.1	71.62052887	8.41	8.345826	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	74.8	72.3182495	8.4	8.33584	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	75.4	72.9162684	8.39	8.325854	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	76.1	73.61406175	8.39	8.325854	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	76.7	74.21195074	8.37	8.305882	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	77.4	74.90961045	8.36	8.295896	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	78	75.50757597	8.35	8.28591	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	78.6	76.10541796	8.33	8.265938	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	79.3	76.80291757	8.31	8.245966	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	79.9	77.40060991	8.28	8.216008	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	80.6	78.09783377	8.24	8.176064	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	81.2	78.69536277	8.2	8.13612	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	81.8	79.29311037	8.18	8.116148	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	82.5	79.9906266	8.17	8.106162	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	83.1	80.58859212	8.17	8.106162	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	83.8	81.28620766	8.17	8.106162	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	84.4	81.88415448	8.17	8.106162	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	85.1	82.58187956	8.18	8.116148	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	85.7	83.17994276	8.19	8.126134	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	86.3	83.77800102	8.2	8.13612	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	87	84.47570654	8.21	8.146106	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	87.6	85.07361469	8.21	8.146106	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	88.3	85.77102203	8.2	8.13612	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	88.9	86.36876651	8.19	8.126134	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	89.5	86.96649866	8.18	8.116148	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	90.2	87.66400883	8.18	8.116148	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	90.8	88.26171643	8.17	8.106162	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	91.5	88.95905158	8.16	8.096176	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	92.1	89.55688566	8.16	8.096176	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	92.7	90.15455643	8.15	8.08619	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	93.4	90.85184958	8.14	8.076204	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	94	91.44949402	8.13	8.066218	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	94.7	92.14675713	8.12	8.056232	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	95.3	92.74421274	8.1	8.03626	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	96	93.44177304	8.11	8.046246	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	96.6	94.03953318	8.11	8.046246	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	97.2	94.63745292	8.12	8.056232	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	97.9	95.33482083	8.12	8.056232	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	98.5	95.93255537	8.12	8.056232	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	99.2	96.6295529	8.1	8.03626	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	99.8	97.2272651	8.1	8.03626	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	100.4	97.82496865	8.1	8.03626	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	101.1	98.52209861	8.09	8.026274	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	101.7	99.11978162	8.09	8.026274	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	102.4	99.81706752	8.09	8.026274	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	103	100.4147318	8.09	8.026274	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	103.6	101.0123874	8.09	8.026274	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	104.3	101.7096413	8.09	8.026274	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	104.9	102.3072781	8.09	8.026274	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	105.6	103.0045101	8.09	8.026274	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	106.2	103.6021281	8.09	8.026274	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	106.8	104.1997375	8.09	8.026274	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	107.5	104.8971363	8.1	8.03626	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	108.1	105.4947286	8.1	8.03626	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	108.8	106.1917061	8.09	8.026274	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	109.4	106.7892779	8.09	8.026274	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	110	107.386841	8.09	8.026274	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	110.7	108.0835708	8.07	8.006302	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	111.3	108.6811117	8.07	8.006302	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	112	109.3780198	8.06	7.996316	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	112.6	109.9755401	8.06	7.996316	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	113.2	110.5728364	8.05	7.98633	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	113.9	111.2699203	8.05	7.98633	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	114.5	111.8674114	8.05	7.98633	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	115.2	112.5644734	8.05	7.98633	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	115.8	113.1617229	8.04	7.976344	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	116.4	113.7589603	8.03	7.966358	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	117.1	114.4557597	8.02	7.956372	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	117.7	115.0529712	8.01	7.946386	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	118.4	115.7495108	7.99	7.926414	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	119	116.3466947	7.98	7.916428	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	119.6	116.9441	7.98	7.916428	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	120.3	117.641062	7.98	7.916428	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	120.9	118.2382113	7.97	7.906442	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	121.5	118.8353485	7.96	7.896456	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	122.2	119.5317927	7.94	7.876484	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	122.8	120.1289024	7.93	7.866498	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	123.5	120.825556	7.92	7.856512	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	124.1	121.4228862	7.92	7.856512	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	124.7	122.0199598	7.91	7.846526	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	125.4	122.7163223	7.89	7.826554	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	126	123.3133685	7.88	7.816568	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	126.7	124.0099495	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	127.3	124.6077354	7.89	7.826554	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	127.9	125.2055193	7.91	7.846526	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	128.60001	125.9023374	7.91	7.846526	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	129.2	126.4993219	7.9	7.83654	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	129.89999	127.195834	7.89	7.826554	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	130.5	127.7928127	7.88	7.816568	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	131.10001	128.3897794	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	131.8	129.0862484	7.86	7.796596	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	132.39999	129.6831696	7.85	7.78661	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	133	130.2800987	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	133.7	130.9768075	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	134.3	131.5742514	7.85	7.78661	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	135	132.2712163	7.86	7.796596	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	135.60001	132.8686582	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	136.2	133.4657951	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	136.89999	134.1624456	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	137.5	134.7595837	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	138.10001	135.3567131	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	138.8	136.0533314	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	139.39999	136.650134	7.86	7.796596	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	140.10001	137.3470483	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	140.7	137.9444117	7.88	7.816568	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	141.3	138.5414863	7.88	7.816568	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	142	139.2380624	7.88	7.816568	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	142.60001	139.8351281	7.88	7.816568	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	143.3	140.5319707	7.89	7.826554	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	143.89999	141.1289992	7.89	7.826554	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	144.5	141.7260389	7.89	7.826554	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	145.2	142.4225626	7.89	7.826554	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	145.8	143.0195735	7.89	7.826554	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	146.39999	143.6162591	7.88	7.816568	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	147.10001	144.3118432	7.85	7.78661	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	147.7	144.9085002	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	148.39999	145.6049506	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	149	146.2016037	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	149.60001	146.7985599	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	150.3	147.4946594	7.82	7.756652	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	150.89999	148.0915753	7.82	7.756652	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	151.5	148.6888223	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	152.2	149.3852164	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	152.8	149.9824395	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	153.39999	150.5796469	7.85	7.78661	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	154.10001	151.2763589	7.86	7.796596	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	154.7	151.8735538	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	155.39999	152.5698909	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	156	153.1667602	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	156.60001	153.7636208	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	157.3	154.4595907	7.86	7.796596	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	157.89999	155.0567472	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	158.5	155.6535801	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	159.2	156.3498625	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	159.8	156.9466664	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	160.39999	157.5434517	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	161.10001	158.2393773	7.86	7.796596	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	161.7	158.8361421	7.86	7.796596	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	162.39999	159.5320107	7.85	7.78661	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	163	160.1287749	7.85	7.78661	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	163.60001	160.7255304	7.85	7.78661	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	164.3	161.4217125	7.85	7.78661	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	164.89999	162.0184291	7.85	7.78661	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	165.5	162.6151568	7.85	7.78661	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	166.2	163.3113165	7.85	7.78661	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	166.8	163.9080153	7.85	7.78661	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	167.39999	164.5046954	7.85	7.78661	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	168.10001	165.2004809	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	168.7	165.7971405	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	169.39999	166.493234	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	170	167.0902609	7.85	7.78661	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	170.60001	167.6869141	7.85	7.78661	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	171.3	168.3826073	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	171.89999	168.9792202	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	172.5	169.5758442	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	173.2	170.2718827	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	173.8	170.8688533	7.85	7.78661	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	174.39999	171.465054	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	175.10001	172.16108	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	175.7	172.7576373	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	176.3	173.3541956	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	177	174.0501693	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	177.60001	174.6467186	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	178.3	175.3426601	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	178.89999	175.9391705	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	179.5	176.5356919	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	180.2	177.2316109	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	180.8	177.8281033	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	181.39999	178.424577	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	182.10001	179.1204833	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	182.7	179.7169379	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	183.3	180.3133937	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	184	181.0092476	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	184.60001	181.6052931	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	185.2	182.2017096	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	185.89999	182.8975194	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	186.5	183.4939367	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	187.10001	184.0903452	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	187.8	184.7861224	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	188.39999	185.3824919	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	189	185.9788725	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	189.7	186.6746271	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	190.3	187.2709786	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	190.89999	187.8673114	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	191.60001	188.5630532	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	192.2	189.1593668	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	192.89999	189.8546365	7.82	7.756652	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	193.5	190.4509495	7.82	7.756652	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	194.10001	191.0472537	7.82	7.756652	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	194.8	191.7424848	7.81	7.746666	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	195.39999	192.3387486	7.81	7.746666	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	196	192.9350235	7.81	7.746666	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	196.7	193.6306547	7.81	7.746666	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	197.3	194.2269005	7.81	7.746666	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	197.89999	194.8231275	7.81	7.746666	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	198.60001	195.5183132	7.8	7.73668	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	199.2	196.1145197	7.8	7.73668	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	199.8	196.7107273	7.8	7.73668	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	200.5	197.4062917	7.8	7.73668	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	201.10001	198.0029285	7.81	7.746666	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	201.7	198.5986598	7.8	7.73668	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	202.39999	199.2941816	7.8	7.73668	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	203	199.890352	7.8	7.73668	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	203.60001	200.4865135	7.8	7.73668	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	204.3	201.1824479	7.81	7.746666	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	204.89999	201.7785717	7.81	7.746666	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	205.5	202.3747065	7.81	7.746666	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	206.2	203.0706237	7.82	7.756652	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	206.8	203.6667306	7.82	7.756652	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	207.39999	204.2632708	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	208.10001	204.9587287	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	208.7	205.5543441	7.82	7.756652	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	209.3	206.1508702	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	210	206.8462754	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	210.60001	207.4423374	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	211.2	208.0383706	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	211.89999	208.7341947	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	212.5	209.3302298	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	213.10001	209.926256	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	213.8	210.6215871	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	214.39999	211.2175742	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	215	211.8135722	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	215.7	212.5088804	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	216.3	213.10532	7.85	7.78661	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	216.89999	213.7012713	7.85	7.78661	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	217.60001	214.3970414	7.86	7.796596	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	218.2	214.9929746	7.86	7.796596	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	218.8	215.5893847	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	219.39999	216.1857784	7.88	7.816568	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	220.10001	216.8810361	7.88	7.816568	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	220.7	217.4769346	7.88	7.816568	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	221.3	218.0728341	7.88	7.816568	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	222	218.7685213	7.89	7.826554	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	222.60001	219.3644126	7.89	7.826554	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	223.2	219.9602751	7.89	7.826554	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	223.89999	220.6554384	7.89	7.826554	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	224.5	221.2513014	7.89	7.826554	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	225.10001	221.8471555	7.89	7.826554	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	225.8	222.5427759	7.9	7.83654	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	226.39999	223.1385919	7.9	7.83654	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	227	223.7344188	7.9	7.83654	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	227.7	224.4290335	7.89	7.826554	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	228.3	225.02483	7.89	7.826554	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	228.89999	225.6206075	7.89	7.826554	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	229.60001	226.3161991	7.9	7.83654	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	230.2	226.9119585	7.9	7.83654	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	230.8	227.5077188	7.9	7.83654	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	231.5	228.2032626	7.91	7.846526	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	232.10001	228.7990146	7.91	7.846526	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	232.7	229.3947378	7.91	7.846526	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	233.39999	230.0897385	7.91	7.846526	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	234	230.6854621	7.91	7.846526	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	234.60001	231.2811767	7.91	7.846526	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	235.2	231.8768626	7.91	7.846526	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	235.89999	232.5718197	7.91	7.846526	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	236.5	233.1675059	7.91	7.846526	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	237.10001	233.7631832	7.91	7.846526	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	237.8	234.4581071	7.91	7.846526	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	238.39999	235.053745	7.91	7.846526	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	239	235.6493939	7.91	7.846526	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	239.7	236.3442945	7.91	7.846526	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	240.3	236.939914	7.91	7.846526	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	240.89999	237.5349951	7.9	7.83654	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	241.60001	238.2298812	7.9	7.83654	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	242.2	238.8254611	7.9	7.83654	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	242.8	239.420519	7.89	7.826554	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	243.39999	240.0155558	7.88	7.816568	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	244.10001	240.7103955	7.88	7.816568	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	244.7	241.3059358	7.88	7.816568	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	245.3	241.9009494	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	246	242.5957348	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	246.60001	243.1917952	7.88	7.816568	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	247.2	243.7872979	7.88	7.816568	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	247.89999	244.4815091	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	248.5	245.0770111	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	249.10001	245.6725041	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	249.8	246.3672131	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	250.39999	246.9626667	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	251	247.5581312	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	251.60001	248.1535867	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	252.3	248.8482519	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	252.89999	249.443668	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	253.5	250.0390949	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	254.2	250.7337367	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	254.8	251.3291342	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	255.39999	251.9245128	7.87	7.806582	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	256.10001	252.6185942	7.86	7.796596	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	256.70001	253.2139621	7.86	7.796596	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	257.29999	253.8093011	7.86	7.796596	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	257.89999	254.404651	7.86	7.796596	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	258.60001	255.0992342	7.86	7.796596	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	259.20001	255.6945645	7.86	7.796596	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	259.79999	256.2898659	7.86	7.796596	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	260.5	256.9844059	7.86	7.796596	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	261.10001	257.5797175	7.86	7.796596	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	261.70001	258.1744536	7.85	7.78661	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	262.39999	258.8683714	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	263	259.4636524	7.84	7.776624	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	263.60001	260.0583644	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	264.20001	260.6536164	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	264.89999	261.3480458	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	265.5	261.9432881	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	266.10001	262.5385213	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	266.79999	263.2329173	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	267.39999	263.8281211	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	268	264.4233257	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	268.60001	265.0185213	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	269.29999	265.7128734	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	269.89999	266.3080394	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	270.5	266.9032064	7.83	7.766638	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	271.20001	267.5969822	7.82	7.756652	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	271.79999	268.1920988	7.82	7.756652	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	272.39999	268.7872262	7.82	7.756652	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	273	269.3817791	7.81	7.746666	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	273.70001	270.0760811	7.81	7.746666	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	274.29999	270.671159	7.81	7.746666	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	274.89999	271.2662477	7.81	7.746666	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	275.60001	271.9599467	7.8	7.73668	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	276.20001	272.5550148	7.8	7.73668	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	276.79999	273.1494725	7.79	7.726694	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	277.39999	273.7439391	7.78	7.716708	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	278.10001	274.4381702	7.78	7.716708	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	278.70001	275.0331987	7.78	7.716708	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	279.29999	275.6281983	7.78	7.716708	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	280	276.3217995	7.77	7.706722	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	280.60001	276.9168082	7.77	7.706722	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	281.20001	277.511798	7.77	7.706722	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	281.79999	278.1061696	7.76	7.696736	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	282.5	278.8003111	7.76	7.696736	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	283.10001	279.3952811	7.76	7.696736	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	283.70001	279.9902322	7.76	7.696736	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	284.39999	280.6843105	7.76	7.696736	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	285	281.2786576	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	285.60001	281.8735889	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	286.20001	282.4685013	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	286.89999	283.1625344	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	287.5	283.756839	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	288.10001	284.3517316	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	288.70001	284.9466053	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	289.39999	285.6405932	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	290	286.2354571	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	290.60001	286.8303119	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	291.29999	287.5242663	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	291.89999	288.1190915	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	292.5	288.7139175	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	293.10001	289.3087345	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	293.79999	290.0026447	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	294.39999	290.5968239	7.73	7.666778	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	295	291.1916112	7.73	7.666778	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	295.70001	291.8855165	7.73	7.666778	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	296.29999	292.4796435	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	296.89999	293.0743912	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	297.5	293.6691398	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	298.20001	294.3629999	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	298.79999	294.957699	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	299.39999	295.5524088	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	300	296.1471194	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	300.70001	296.8415524	7.73	7.666778	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	301.29999	297.4362144	7.73	7.666778	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	301.89999	298.0308871	7.73	7.666778	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	302.5	298.6255606	7.73	7.666778	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	303.20001	299.3187126	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	303.79999	299.9139572	7.73	7.666778	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	304.39999	300.5085919	7.73	7.666778	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	305.10001	301.2017176	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	305.70001	301.7963317	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	306.29999	302.3909169	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	306.89999	302.9855128	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	307.60001	303.6792163	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	308.20001	304.2737924	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	308.79999	304.8683396	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	309.39999	305.4622686	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	310.10001	306.1559268	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	310.70001	306.7510946	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	311.29999	307.3456038	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	311.89999	307.9401236	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	312.60001	308.6337383	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	313.20001	309.2276044	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	313.79999	309.8220747	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	314.39999	310.4165556	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	315.10001	311.110125	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	315.70001	311.7045861	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	316.29999	312.2983805	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	316.89999	312.8934611	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	317.60001	313.586986	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	318.20001	314.1807688	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	318.79999	314.7751621	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	319.5	315.4686423	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	320.10001	316.0630455	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	320.70001	316.6574296	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	321.29999	317.2517847	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	322	317.9452205	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	322.60001	318.5402311	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	323.20001	319.1345777	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	323.79999	319.7282483	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	324.5	320.4216395	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	325.10001	321.0159663	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	325.70001	321.610274	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	326.29999	322.2045528	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	327	322.8978994	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	327.60001	323.4921879	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	328.20001	324.0864574	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	328.79999	324.6813508	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	329.5	325.3746536	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	330.10001	325.9689046	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	330.70001	326.5637916	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	331.29999	327.1579952	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	332	327.8519107	7.73	7.666778	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	332.60001	328.4461248	7.73	7.666778	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	333.20001	329.0403197	7.73	7.666778	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	333.79999	329.6344856	7.73	7.666778	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	334.5	330.32836	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	335.10001	330.9225364	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	335.70001	331.5166936	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	336.29999	332.1108218	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	336.89999	332.7049606	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	337.60001	333.3981307	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	338.20001	333.9922495	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	338.79999	334.5863393	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	339.39999	335.1804397	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	340.10001	335.8735649	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	340.70001	336.4676453	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	341.29999	337.0623634	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	341.89999	337.656426	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	342.60001	338.3495071	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	343.20001	338.9435496	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	343.79999	339.5375631	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	344.39999	340.1315871	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	345.10001	340.8246233	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	345.70001	341.4186273	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	346.29999	342.0126023	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	346.89999	342.6065878	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	347.60001	343.299579	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	348.20001	343.8935444	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	348.79999	344.4881553	7.76	7.696736	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	349.39999	345.0821029	7.76	7.696736	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	350	345.6760511	7.76	7.696736	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	350.70001	346.3689772	7.76	7.696736	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	351.29999	346.9628757	7.76	7.696736	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	351.89999	347.556107	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	352.5	348.150016	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	353.20001	348.8428965	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	353.79999	349.4367557	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	354.39999	350.0306254	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	355	350.6244957	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	355.70001	351.3173311	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	356.29999	351.9111517	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	356.89999	352.5049827	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	357.5	353.0988144	7.75	7.68675	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	358.10001	353.6919534	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	358.79999	354.3847025	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	359.39999	354.9784943	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	360	355.5722868	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	360.60001	356.1660699	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	361.29999	356.8587738	7.74	7.676764	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	361.89999	357.4518401	7.73	7.666778	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	362.5	358.0455933	7.73	7.666778	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	363.10001	358.6393372	7.73	7.666778	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	363.79999	359.3319954	7.73	7.666778	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	364.39999	359.9257092	7.73	7.666778	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	365	360.5187341	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	365.60001	361.1124388	7.72	7.656792	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	366.20001	361.7054337	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	366.89999	362.3980345	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	367.5	362.9917092	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	368.10001	363.5846824	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	368.70001	364.1790208	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	369.39999	364.8715764	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	370	365.4652123	7.71	7.646806	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	370.60001	366.0581447	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	371.20001	366.6517516	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	371.79999	367.2453294	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	372.5	367.9378581	7.7	7.63682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	373.10001	368.5307491	7.69	7.626834	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	373.70001	369.1243168	7.69	7.626834	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	374.29999	369.7178553	7.69	7.626834	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	375	370.4103381	7.69	7.626834	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	375.60001	371.0038861	7.69	7.626834	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	376.20001	371.5974149	7.69	7.626834	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	376.79999	372.1909146	7.69	7.626834	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	377.39999	372.7844247	7.69	7.626834	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	378.10001	373.4768613	7.69	7.626834	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	378.70001	374.0703512	7.69	7.626834	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	379.29999	374.663812	7.69	7.626834	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	379.89999	375.2565819	7.68	7.616848	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	380.5	375.8500532	7.68	7.616848	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	381.20001	376.5424231	7.68	7.616848	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	381.79999	377.1358446	7.68	7.616848	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	382.39999	377.7292765	7.68	7.616848	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	383	378.322709	7.68	7.616848	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	383.60001	378.9161322	7.68	7.616848	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	384.29999	379.6084161	7.68	7.616848	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	384.89999	380.2018091	7.68	7.616848	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	385.5	380.7952026	7.68	7.616848	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	386.10001	381.3885869	7.68	7.616848	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	386.79999	382.0808253	7.68	7.616848	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	387.39999	382.6741794	7.68	7.616848	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	388	383.267534	7.68	7.616848	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	388.60001	383.8608792	7.68	7.616848	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	389.20001	384.4542052	7.68	7.616848	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	389.89999	385.1463873	7.68	7.616848	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	390.5	385.7397029	7.68	7.616848	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	391.10001	386.3322999	7.67	7.606862	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	391.70001	386.9255865	7.67	7.606862	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	392.29999	387.5181341	7.66	7.596876	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	393	388.2102885	7.66	7.596876	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	393.60001	388.8028442	7.65	7.58689	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	394.20001	389.3953799	7.64	7.576904	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	394.79999	389.9878857	7.63	7.566918	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	395.39999	390.5811131	7.63	7.566918	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	396.10001	391.2732196	7.63	7.566918	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	396.70001	391.8664267	7.63	7.566918	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	397.29999	392.4596046	7.63	7.566918	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	397.89999	393.052793	7.63	7.566918	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	398.5	393.6459818	7.63	7.566918	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	399.20001	394.3373079	7.62	7.556932	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	399.79999	394.9304465	7.62	7.556932	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	400.39999	395.5228806	7.61	7.546946	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	401	396.1160298	7.61	7.546946	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	401.60001	396.7091695	7.61	7.546946	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	402.29999	397.4018385	7.62	7.556932	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	402.89999	397.9949484	7.62	7.556932	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	403.5	398.5873423	7.61	7.546946	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	404.10001	399.1804429	7.61	7.546946	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	404.70001	399.7735243	7.61	7.546946	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	405.39999	400.465421	7.61	7.546946	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	406	401.0584919	7.61	7.546946	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	406.60001	401.6515535	7.61	7.546946	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	407.20001	402.2438773	7.6	7.53696	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	407.79999	402.8368901	7.6	7.53696	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	408.5	403.5287595	7.6	7.53696	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	409.10001	404.1217816	7.6	7.53696	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	409.70001	404.7147844	7.6	7.53696	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	410.29999	405.3077581	7.6	7.53696	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	410.89999	405.9007421	7.6	7.53696	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	411.60001	406.5925647	7.6	7.53696	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	412.20001	407.1855283	7.6	7.53696	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	412.79999	407.7784628	7.6	7.53696	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	413.39999	408.3714076	7.6	7.53696	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	414	408.9643529	7.6	7.53696	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	414.60001	409.5565669	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	415.29999	410.248282	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	415.89999	410.8411873	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	416.5	411.4340931	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	417.10001	412.0269895	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	417.70001	412.6198667	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	418.39999	413.3115249	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	419	413.9043915	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	419.60001	414.4972487	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	420.20001	415.0900865	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	420.79999	415.6828952	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	421.5	416.3745263	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	422.10001	416.9673441	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	422.70001	417.5601427	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	423.29999	418.1529121	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	423.89999	418.7456917	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	424.5	419.337746	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	425.20001	420.0293089	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	425.79999	420.6220387	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	426.39999	421.2147789	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	427	421.8075194	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	427.60001	422.4009775	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	428.29999	423.091727	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	428.89999	423.6851551	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	429.5	424.2778565	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	430.10001	424.8698206	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	430.70001	425.462493	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	431.29999	426.0551362	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	432	426.7465743	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	432.60001	427.3392266	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	433.20001	427.9318596	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	433.79999	428.5244633	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	434.39999	429.1170774	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	435	429.7096918	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	435.70001	430.4010618	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	436.29999	430.9936261	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	436.89999	431.5862007	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	437.5	432.1787756	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	438.10001	432.7713411	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	438.79999	433.4633545	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	439.39999	434.0558897	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	440	434.6484253	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	440.60001	435.2402209	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	441.20001	435.8327275	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	441.79999	436.4252049	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	442.5	437.1164494	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	443.10001	437.7089359	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	443.70001	438.3014029	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	444.29999	438.8938407	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	444.89999	439.4862888	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	445.5	440.0787373	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	446.20001	440.7699135	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	446.79999	441.3623117	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	447.39999	441.9547202	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	448	442.547129	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	448.60001	443.1395283	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	449.20001	443.7319082	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	449.89999	444.4229864	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	450.5	445.0153556	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	451.10001	445.6084477	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	451.70001	446.200788	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	452.29999	446.7923665	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	452.89999	447.3854204	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	453.60001	448.0764696	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	454.20001	448.6680375	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	454.79999	449.2603088	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	455.39999	449.8525903	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	456	450.4448721	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	456.60001	451.0371444	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	457.29999	451.7288186	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	457.89999	452.3203273	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	458.5	452.9125694	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	459.10001	453.5048019	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	459.70001	454.0970151	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	460.29999	454.6891989	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	460.89999	455.2813929	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	461.60001	455.9722937	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	462.20001	456.5652004	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	462.79999	457.1573444	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	463.39999	457.7494987	7.59	7.526974	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	464	458.3409198	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	464.60001	458.9330648	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	465.29999	459.6238572	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	465.89999	460.2159716	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	466.5	460.8080863	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	467.10001	461.4001914	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	467.70001	461.992277	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	468.29999	462.5843334	7.58	7.516988	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	468.89999	463.1756665	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	469.60001	463.8664184	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	470.20001	464.4584642	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	470.79999	465.0504807	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	471.39999	465.6425073	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	472	466.2345342	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	472.60001	466.8265515	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	473.20001	467.4185494	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	473.89999	468.1091817	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	474.5	468.7011686	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	475.10001	469.293146	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	475.70001	469.8851039	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	476.29999	470.4762994	7.56	7.497016	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	476.89999	471.0682382	7.56	7.497016	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	477.60001	471.758841	7.56	7.497016	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	478.20001	472.350759	7.56	7.497016	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	478.79999	472.9433804	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	479.39999	473.5352791	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	480	474.1264454	7.56	7.497016	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	480.60001	474.7183348	7.56	7.497016	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	481.20001	475.3109372	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	481.89999	476.0014202	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	482.5	476.593279	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	483.10001	477.1851283	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	483.70001	477.7769581	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	484.29999	478.3680265	7.56	7.497016	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	484.89999	478.9605691	7.57	7.507002	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	485.5	479.551648	7.56	7.497016	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	486.20001	480.2420802	7.56	7.497016	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	486.79999	480.8338406	7.56	7.497016	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	487.39999	481.4256111	7.56	7.497016	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	488	482.0173819	7.56	7.497016	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	488.60001	482.6084117	7.55	7.48703	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	489.20001	483.2001534	7.55	7.48703	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	489.79999	483.7911347	7.54	7.477044	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	490.39999	484.3828573	7.54	7.477044	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	491.10001	485.0732079	7.54	7.477044	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	491.70001	485.6641789	7.53	7.467058	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	492.29999	486.2551209	7.52	7.457072	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	492.89999	486.8468036	7.52	7.457072	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	493.5	487.4384865	7.52	7.457072	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	494.10001	488.0301598	7.52	7.457072	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	494.70001	488.6210836	7.51	7.447086	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	495.39999	489.3113147	7.51	7.447086	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	496	489.9029576	7.51	7.447086	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	496.60001	490.4945909	7.51	7.447086	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	497.20001	491.0862046	7.51	7.447086	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	497.79999	491.677789	7.51	7.447086	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	498.39999	492.2693835	7.51	7.447086	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	499	492.8609782	7.51	7.447086	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	499.60001	493.4525632	7.51	7.447086	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	500.29999	494.1427023	7.51	7.447086	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	500.89999	494.7342566	7.51	7.447086	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	501.5	495.3250829	7.5	7.4371	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	502.10001	495.9166279	7.5	7.4371	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	502.70001	496.5081533	7.5	7.4371	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	503.29999	497.0996494	7.5	7.4371	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	503.89999	497.6911555	7.5	7.4371	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	504.5	498.2826618	7.5	7.4371	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	505.20001	498.9727387	7.5	7.4371	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	505.79999	499.5641945	7.5	7.4371	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	506.39999	500.1556603	7.5	7.4371	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	507	500.7471263	7.5	7.4371	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	507.60001	501.3385827	7.5	7.4371	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	508.20001	501.9300195	7.5	7.4371	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	508.79999	502.5207013	7.49	7.427114	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	509.39999	503.1113935	7.48	7.417128	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	510.10001	503.8013885	7.48	7.417128	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	510.70001	504.3927854	7.48	7.417128	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	511.29999	504.984153	7.48	7.417128	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	511.89999	505.5755305	7.48	7.417128	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	512.5	506.1669083	7.48	7.417128	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	513.09998	506.7582468	7.48	7.417128	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	513.70001	507.3496248	7.48	7.417128	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	514.29999	507.9409439	7.48	7.417128	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	515	508.6301136	7.47	7.407142	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	515.59998	509.2214119	7.47	7.407142	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	516.20001	509.8127499	7.47	7.407142	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	516.79999	510.4040288	7.47	7.407142	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	517.40002	510.9946252	7.46	7.397156	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	518	511.585885	7.46	7.397156	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	518.59998	512.1771352	7.46	7.397156	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	519.20001	512.7677035	7.45	7.38717	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	519.90002	513.4575049	7.45	7.38717	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	520.5	514.0487246	7.45	7.38717	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	521.09998	514.6399346	7.45	7.38717	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	521.70001	515.2304639	7.44	7.377184	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	522.29999	515.8216548	7.44	7.377184	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	522.90002	516.4121656	7.43	7.367198	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	523.5	517.0033373	7.43	7.367198	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	524.09998	517.5944994	7.43	7.367198	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	524.70001	518.1849823	7.42	7.357212	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	525.40002	518.8739626	7.41	7.347226	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	526	519.4643764	7.4	7.33724	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	526.59998	520.0547812	7.39	7.327254	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	527.20001	520.6452262	7.38	7.317268	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	527.79999	521.2363299	7.38	7.317268	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	528.40002	521.8274732	7.38	7.317268	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	529	522.4185575	7.38	7.317268	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	529.59998	523.008916	7.37	7.307282	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	530.20001	523.6000305	7.37	7.307282	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	530.90002	524.2889117	7.36	7.297296	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	531.5	524.8799563	7.36	7.297296	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	532.09998	525.4709911	7.36	7.297296	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	532.70001	526.0620655	7.36	7.297296	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	533.29999	526.6530808	7.36	7.297296	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	533.90002	527.2441358	7.36	7.297296	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	534.5	527.8351317	7.36	7.297296	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	535.09998	528.425405	7.35	7.28731	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	535.70001	529.0157185	7.34	7.277324	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	536.29999	529.6052616	7.32	7.257352	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	537	530.2933215	7.3	7.23738	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	537.59998	530.8842694	7.3	7.23738	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	538.20001	531.4738347	7.28	7.217408	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	538.79999	532.0640533	7.27	7.207422	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	539.40002	532.6550225	7.27	7.207422	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	540	533.2452228	7.26	7.197436	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	540.59998	533.8354142	7.25	7.18745	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	541.20001	534.4270642	7.26	7.197436	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	541.79999	535.0172369	7.25	7.18745	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	542.40002	535.6081583	7.25	7.18745	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	543.09998	536.2974805	7.25	7.18745	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	543.70001	536.8883809	7.25	7.18745	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	544.29999	537.4792223	7.25	7.18745	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	544.90002	538.0693965	7.24	7.177464	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	545.5	538.6595127	7.23	7.167478	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	546.09998	539.2496199	7.22	7.157492	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	546.70001	539.8404729	7.22	7.157492	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	547.29999	540.431267	7.22	7.157492	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	547.90002	541.021396	7.21	7.147506	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	548.5	541.6114669	7.2	7.13752	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	549.20001	542.3007255	7.2	7.13752	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	549.79999	542.8907768	7.19	7.127534	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	550.40002	543.4815711	7.19	7.127534	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	551	544.0723066	7.19	7.127534	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	551.59998	544.6630323	7.19	7.127534	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	552.20001	545.2530961	7.18	7.117548	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	552.79999	545.8431018	7.17	7.107562	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	553.40002	546.433148	7.16	7.097576	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	554	547.0238362	7.16	7.097576	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	554.59998	547.613815	7.15	7.08759	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	555.20001	548.2045334	7.15	7.08759	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	555.90002	548.893668	7.15	7.08759	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	556.5	549.4843162	7.15	7.08759	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	557.09998	550.0742569	7.14	7.077604	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	557.70001	550.6642382	7.13	7.067618	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	558.29999	551.2548581	7.13	7.067618	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	558.90002	551.8441251	7.11	7.047646	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	559.5	552.4347265	7.11	7.047646	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	560.09998	553.024623	7.1	7.03766	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	560.70001	553.61456	7.09	7.027674	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	561.29999	554.204439	7.08	7.017688	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	561.90002	554.7943585	7.07	7.007702	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	562.59998	555.4826287	7.06	6.997716	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	563.20001	556.0732219	7.06	6.997716	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	563.79999	556.6637561	7.06	6.997716	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	564.40002	557.2536383	7.05	6.98773	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	565	557.8441536	7.05	6.98773	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	565.59998	558.4339686	7.04	6.977744	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	566.20001	559.0252043	7.05	6.98773	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	566.79999	559.6156905	7.05	6.98773	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	567.40002	560.2055271	7.04	6.977744	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	568	560.7959943	7.04	6.977744	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	568.59998	561.3864518	7.04	6.977744	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	569.20001	561.9769488	7.04	6.977744	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	569.79999	562.5673869	7.04	6.977744	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	570.5	563.2562517	7.04	6.977744	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	571.09998	563.8466687	7.04	6.977744	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	571.70001	564.43644	7.03	6.967758	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	572.29999	565.0261535	7.02	6.957772	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	572.90002	565.6165915	7.02	6.957772	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	573.5	566.2069706	7.02	6.957772	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	574.09998	566.79734	7.02	6.957772	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	574.70001	567.3863842	7	6.9378	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	575.29999	567.9753718	6.98	6.917828	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	575.90002	568.5650823	6.97	6.907842	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	576.5	569.154735	6.96	6.897856	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	577.09998	569.7443792	6.95	6.88787	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	577.70001	570.3340639	6.94	6.877884	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	578.40002	571.0221072	6.93	6.867898	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	579	571.6124023	6.93	6.867898	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	579.59998	572.2026876	6.93	6.867898	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	580.20001	572.7923355	6.92	6.857912	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	580.79999	573.3819256	6.91	6.847926	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	581.40002	573.9722321	6.91	6.847926	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	582	574.5618047	6.9	6.83794	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	582.59998	575.1513687	6.89	6.827954	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	583.20001	575.7409733	6.88	6.817968	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	583.79999	576.3311936	6.88	6.817968	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	584.40002	576.9214533	6.88	6.817968	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	585	577.5116541	6.88	6.817968	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	585.59998	578.1018452	6.88	6.817968	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	586.20001	578.6920757	6.88	6.817968	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	586.90002	579.380641	6.88	6.817968	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	587.5	579.9708012	6.88	6.817968	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	588.09998	580.5609517	6.88	6.817968	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	588.70001	581.1518097	6.89	6.827954	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	589.29999	581.7419401	6.89	6.827954	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	589.90002	582.331443	6.88	6.817968	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	590.5	582.9208884	6.87	6.807982	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	591.09998	583.5109908	6.87	6.807982	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	591.70001	584.1011326	6.87	6.807982	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	592.29999	584.6918797	6.88	6.817968	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	592.90002	585.2813378	6.87	6.807982	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	593.5	585.8714012	6.87	6.807982	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	594.09998	586.4607927	6.86	6.797996	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	594.70001	587.0502249	6.85	6.78801	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	595.29999	587.6395996	6.84	6.778024	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	596	588.3279955	6.84	6.778024	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	596.59998	588.9173512	6.83	6.768038	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	597.20001	589.5067477	6.82	6.758052	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	597.79999	590.0967446	6.82	6.758052	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	598.40002	590.6861236	6.81	6.748066	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	599	591.2761017	6.81	6.748066	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	599.59998	591.86607	6.81	6.748066	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	600.20001	592.4560776	6.81	6.748066	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	600.79999	593.0466808	6.82	6.758052	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	601.40002	593.6366683	6.82	6.758052	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	602	594.2265968	6.82	6.758052	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	602.59998	594.8165155	6.82	6.758052	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	603.20001	595.4064737	6.82	6.758052	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	603.79999	595.9963729	6.82	6.758052	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	604.40002	596.5856614	6.81	6.748066	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	605	597.1755418	6.81	6.748066	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	605.59998	597.7654124	6.81	6.748066	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	606.20001	598.3553223	6.81	6.748066	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	606.90002	599.0428667	6.8	6.73808	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	607.5	599.6327071	6.8	6.73808	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	608.09998	600.2212466	6.78	6.718108	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	608.70001	600.8104733	6.77	6.708122	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	609.29999	601.4002866	6.77	6.708122	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	609.90002	601.9901393	6.77	6.708122	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	610.5	602.579933	6.77	6.708122	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	611.09998	603.1697169	6.77	6.708122	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	611.70001	603.7595402	6.77	6.708122	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	612.29999	604.3493046	6.77	6.708122	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	612.90002	604.9391083	6.77	6.708122	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	613.5	605.5288531	6.77	6.708122	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	614.09998	606.1185881	6.77	6.708122	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	614.70001	606.7083624	6.77	6.708122	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	615.29999	607.2980778	6.77	6.708122	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	615.90002	607.8878326	6.77	6.708122	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	616.5	608.4775283	6.77	6.708122	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	617.09998	609.0672143	6.77	6.708122	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	617.70001	609.6563066	6.76	6.698136	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	618.29999	610.2459738	6.76	6.698136	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	619	610.9333078	6.75	6.68815	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	619.59998	611.5223241	6.74	6.678164	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	620.20001	612.1113813	6.73	6.668178	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	620.79999	612.70101	6.73	6.668178	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	621.40002	613.2900501	6.72	6.658192	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	622	613.87966	6.72	6.658192	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	622.59998	614.4686338	6.71	6.648206	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	623.20001	615.0582741	6.71	6.648206	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	623.79999	615.6478555	6.71	6.648206	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	624.40002	616.2368523	6.7	6.63822	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	625	616.8264149	6.7	6.63822	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	625.59998	617.4159677	6.7	6.63822	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	626.20001	618.0049385	6.69	6.628234	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	626.79999	618.5944725	6.69	6.628234	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	627.40002	619.1834262	6.68	6.618248	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	628	619.7729414	6.68	6.618248	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	628.59998	620.3624469	6.68	6.618248	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	629.20001	620.9519916	6.68	6.618248	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	629.79999	621.5414774	6.68	6.618248	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	630.40002	622.1303872	6.67	6.608262	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	631	622.7198542	6.67	6.608262	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	631.59998	623.3093115	6.67	6.608262	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	632.20001	623.898808	6.67	6.608262	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	632.79999	624.4882456	6.67	6.608262	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	633.40002	625.0777224	6.67	6.608262	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	634.09998	625.7647494	6.66	6.598276	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	634.70001	626.3542059	6.66	6.598276	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	635.29999	626.9429953	6.65	6.58829	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	635.90002	627.5318258	6.64	6.578304	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	636.5	628.1212055	6.64	6.578304	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	637.09998	628.7099699	6.63	6.568318	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	637.70001	629.2987755	6.62	6.558332	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	638.29999	629.8875239	6.61	6.548346	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	638.90002	630.4763134	6.6	6.53836	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	639.5	631.0650459	6.59	6.528374	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	640.09998	631.6537704	6.58	6.518388	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	640.70001	632.242536	6.57	6.508402	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	641.29999	632.8312445	6.56	6.498416	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	641.90002	633.4193962	6.54	6.478444	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	642.5	634.0080898	6.53	6.468458	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	643.09998	634.5973716	6.53	6.468458	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	643.70001	635.1860974	6.52	6.458472	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	644.29999	635.7753605	6.52	6.458472	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	644.90002	636.3640696	6.51	6.448486	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	645.5	636.9527217	6.5	6.4385	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	646.09998	637.5413658	6.49	6.428514	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	646.70001	638.1300512	6.48	6.418528	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	647.29999	638.7192691	6.48	6.418528	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	647.90002	639.3079377	6.47	6.408542	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	648.5	639.8971369	6.47	6.408542	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	649.09998	640.4857397	6.46	6.398556	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	649.70001	641.0749694	6.46	6.398556	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	650.29999	641.6635555	6.45	6.38857	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	650.90002	642.2515993	6.43	6.368598	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	651.5	642.8401707	6.42	6.358612	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	652.09998	643.4293159	6.42	6.358612	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	652.70001	644.0179198	6.41	6.348626	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	653.29999	644.607626	6.42	6.358612	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	653.90002	645.1962123	6.41	6.348626	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	654.5	645.7853193	6.41	6.348626	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	655.09998	646.3749931	6.42	6.358612	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	655.70001	646.9635529	6.41	6.348626	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	656.29999	647.5526304	6.41	6.348626	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	656.90002	648.1417472	6.41	6.348626	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	657.59998	648.8289641	6.41	6.348626	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	658.20001	649.4180596	6.41	6.348626	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	658.79999	650.0065259	6.4	6.33864	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	659.40002	650.5956028	6.4	6.33864	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	660	651.1846207	6.4	6.33864	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	660.59998	651.7736289	6.4	6.33864	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	661.20001	652.3621101	6.39	6.328654	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	661.79999	652.9505344	6.38	6.318668	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	662.40002	653.5390001	6.37	6.308682	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	663	654.127409	6.36	6.298696	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	663.59998	654.7163722	6.36	6.298696	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	664.20001	655.3048137	6.35	6.28871	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	664.79999	655.8937583	6.35	6.28871	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	665.40002	656.4827421	6.35	6.28871	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	666	657.0711092	6.34	6.278724	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	666.59998	657.6600254	6.34	6.278724	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	667.20001	658.2489808	6.34	6.278724	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	667.79999	658.8378773	6.34	6.278724	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	668.40002	659.426813	6.34	6.278724	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	669	660.0156898	6.34	6.278724	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	669.59998	660.6045568	6.34	6.278724	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	670.20001	661.193463	6.34	6.278724	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	670.79999	661.7823103	6.34	6.278724	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	671.40002	662.3706488	6.33	6.268738	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	672	662.9594775	6.33	6.268738	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	672.59998	663.5477505	6.32	6.258752	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	673.20001	664.1366097	6.32	6.258752	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	673.79999	664.7248664	6.31	6.248766	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	674.40002	665.3131645	6.3	6.23878	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	675	665.9014059	6.29	6.228794	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	675.59998	666.4896397	6.28	6.218808	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	676.20001	667.077915	6.27	6.208822	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	676.79999	667.6666716	6.27	6.208822	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	677.40002	668.2554674	6.27	6.208822	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	678	668.8436686	6.26	6.198836	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	678.59998	669.4329314	6.27	6.208822	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	679.20001	670.0216977	6.27	6.208822	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	679.79999	670.6104051	6.27	6.208822	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	680.40002	671.1991517	6.27	6.208822	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	681	671.7878393	6.27	6.208822	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	681.59998	672.3759883	6.26	6.198836	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	682.20001	672.9647064	6.26	6.198836	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	682.79999	673.5533657	6.26	6.198836	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	683.40002	674.1420641	6.26	6.198836	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	684	674.7301794	6.25	6.18885	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	684.59998	675.3182872	6.24	6.178864	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	685.20001	675.9069584	6.24	6.178864	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	685.79999	676.49505	6.23	6.168878	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	686.40002	677.0837026	6.23	6.168878	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	687	677.671778	6.22	6.158892	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	687.59998	678.260363	6.22	6.158892	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	688.20001	678.8489873	6.22	6.158892	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	688.79999	679.4375526	6.22	6.158892	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	689.40002	680.0256435	6.21	6.148906	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	690	680.6141903	6.21	6.148906	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	690.59998	681.2027272	6.21	6.148906	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	691.20001	681.7913033	6.21	6.148906	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	691.79999	682.3793117	6.2	6.13892	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	692.40002	682.9673617	6.19	6.128934	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	693	683.5553552	6.18	6.118948	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	693.59998	684.1438464	6.18	6.118948	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	694.20001	684.7318729	6.17	6.108962	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	694.79999	685.3198429	6.16	6.098976	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	695.40002	685.908356	6.16	6.098976	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	696	686.49631	6.15	6.08899	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	696.59998	687.0847555	6.15	6.08899	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	697.20001	687.6732402	6.15	6.08899	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	697.79999	688.2611695	6.14	6.079004	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	698.40002	688.8496357	6.14	6.079004	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	699	689.438043	6.14	6.079004	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	699.59998	690.0259477	6.13	6.069018	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	700.20001	690.6143855	6.13	6.069018	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	700.79999	691.2027644	6.13	6.069018	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	701.40002	691.7911824	6.13	6.069018	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	702	692.3795415	6.13	6.069018	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	702.59998	692.9674044	6.12	6.059032	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	703.20001	693.555309	6.11	6.049046	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	703.79999	694.1426733	6.09	6.029074	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	704.40002	694.730082	6.07	6.009102	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	705	695.3183994	6.07	6.009102	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	705.5	695.8077123	6.05	5.98913	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	706.09998	696.3955352	6.04	5.979144	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	706.70001	696.9834	6.03	5.969158	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	707.29999	697.5716847	6.03	5.969158	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	707.90002	698.1595335	6.02	5.959172	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	708.5	698.7477998	6.02	5.959172	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	709.09998	699.3360562	6.02	5.959172	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	709.70001	699.9243518	6.02	5.959172	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	710.29999	700.5125885	6.02	5.959172	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	710.90002	701.1008643	6.02	5.959172	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	711.5	701.6890812	6.02	5.959172	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	712.09998	702.2772883	6.02	5.959172	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	712.70001	702.8655344	6.02	5.959172	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	713.29999	703.4532586	6.01	5.949186	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	713.90002	704.0414863	6.01	5.949186	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	714.5	704.6296551	6.01	5.949186	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	715.09998	705.2178141	6.01	5.949186	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	715.70001	705.8060122	6.01	5.949186	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	716.29999	706.3941513	6.01	5.949186	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	716.90002	706.9818745	6	5.9392	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	717.5	707.5699953	6	5.9392	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	718.09998	708.1581061	6	5.9392	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	718.70001	708.745805	5.99	5.929214	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	719.29999	709.3338975	5.99	5.929214	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	719.90002	709.9215807	5.98	5.919228	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	720.5	710.5096547	5.98	5.919228	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	721.09998	711.0972732	5.97	5.909242	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	721.70001	711.6853778	5.97	5.909242	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	722.29999	712.2734235	5.97	5.909242	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	722.90002	712.8610668	5.96	5.899256	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	723.5	713.4490941	5.96	5.899256	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	724.09998	714.0366728	5.95	5.88927	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	724.70001	714.6242935	5.94	5.879284	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	725.29999	715.2122938	5.94	5.879284	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	725.90002	715.8003332	5.94	5.879284	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	726.5	716.3883138	5.94	5.879284	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	727.09998	716.9762844	5.94	5.879284	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	727.70001	717.5642941	5.94	5.879284	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	728.29999	718.1522449	5.94	5.879284	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	728.79999	718.6422127	5.94	5.879284	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	729.40002	719.2297682	5.93	5.869298	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	730	719.8176923	5.93	5.869298	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	730.59998	720.4051833	5.92	5.859312	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	731.20001	720.9927161	5.91	5.849326	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	731.79999	721.5801929	5.9	5.83934	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	732.40002	722.1677117	5.89	5.829354	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	733	722.7551745	5.88	5.819368	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	733.59998	723.3430463	5.88	5.819368	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	734.20001	723.9305426	5.87	5.809382	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	734.79999	724.5183961	5.87	5.809382	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	735.40002	725.1062887	5.87	5.809382	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	736	725.6941224	5.87	5.809382	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	736.59998	726.2819461	5.87	5.809382	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	737.20001	726.8698089	5.87	5.809382	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	737.79999	727.4576129	5.87	5.809382	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	738.40002	728.0450514	5.86	5.799396	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	739	728.632837	5.86	5.799396	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	739.59998	729.2202111	5.85	5.78941	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	740.20001	729.8076273	5.84	5.779424	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	740.79999	730.3953861	5.84	5.779424	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	741.40002	730.9827869	5.83	5.769438	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	742	731.5705273	5.83	5.769438	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	742.59998	732.1582577	5.83	5.769438	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	743.20001	732.7460273	5.83	5.769438	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	743.70001	733.2358032	5.83	5.769438	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	744.29999	733.8235055	5.83	5.769438	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	744.90002	734.4108587	5.82	5.759452	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	745.5	734.9985427	5.82	5.759452	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	746.09998	735.5858315	5.81	5.749466	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	746.70001	736.1735462	5.81	5.749466	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	747.29999	736.7612019	5.81	5.749466	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	747.90002	737.348516	5.8	5.73948	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	748.5	737.9361534	5.8	5.73948	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	749.09998	738.5237809	5.8	5.73948	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	749.70001	739.1114474	5.8	5.73948	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	750.29999	739.699055	5.8	5.73948	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	750.90002	740.2867016	5.8	5.73948	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	751.5	740.8739178	5.79	5.729494	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	752.09998	741.4611273	5.78	5.719508	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	752.70001	742.0480105	5.76	5.699536	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	753.29999	742.6355746	5.76	5.699536	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	753.90002	743.2228125	5.75	5.68955	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	754.5	743.809631	5.73	5.669578	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	755.09998	744.3968079	5.72	5.659592	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	755.70001	744.984027	5.71	5.649606	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	756.20001	745.4732867	5.7	5.63962	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	756.79999	746.0608023	5.7	5.63962	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	757.40002	746.6480008	5.69	5.629634	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	758	747.2351437	5.68	5.619648	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	758.59998	747.8226326	5.68	5.619648	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	759.20001	748.4101606	5.68	5.619648	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	759.79999	748.9976297	5.68	5.619648	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	760.40002	749.5851377	5.68	5.619648	1
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	761	750.172587	5.68	5.619648	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	761.59998	750.7596814	5.67	5.609662	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	762.20001	751.3471613	5.67	5.609662	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	762.79999	751.9345823	5.67	5.609662	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	763.40002	752.5220423	5.67	5.609662	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	764	753.1094434	5.67	5.609662	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	764.59998	753.6968346	5.67	5.609662	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	765.20001	754.2839296	5.66	5.599676	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	765.79999	754.870969	5.65	5.58969	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	766.29999	755.3604565	5.65	5.58969	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	766.90002	755.9475312	5.64	5.579704	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	767.5	756.5348792	5.64	5.579704	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	768.09998	757.12189	5.63	5.569718	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	768.70001	757.7086174	5.61	5.549746	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	769.29999	758.2956166	5.6	5.53976	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	769.90002	758.8829803	5.6	5.53976	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	770.5	759.4702852	5.6	5.53976	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	771.09998	760.0572611	5.59	5.529774	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	771.70001	760.6445967	5.59	5.529774	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	772.29999	761.2315577	5.58	5.519788	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	772.90002	761.8188751	5.58	5.519788	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	773.5	762.4055089	5.56	5.499816	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	774.09998	762.9924502	5.55	5.48983	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	774.70001	763.5797427	5.55	5.48983	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	775.20001	764.0688136	5.54	5.479844	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	775.79999	764.6557348	5.53	5.469858	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	776.40002	765.2430025	5.53	5.469858	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	777	765.8299089	5.52	5.459872	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	777.59998	766.4171096	5.52	5.459872	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	778.20001	767.0043492	5.52	5.459872	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	778.79999	767.59153	5.52	5.459872	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	779.40002	768.178454	5.51	5.449886	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	780	768.7656166	5.51	5.449886	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	780.59998	769.352477	5.5	5.4399	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	781.20001	769.9396703	5.5	5.4399	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	781.79999	770.5265159	5.49	5.429914	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	782.40002	771.1136911	5.49	5.429914	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	783	771.700522	5.48	5.419928	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	783.59998	772.28763	5.48	5.419928	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	784.09998	772.7768955	5.48	5.419928	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	784.70001	773.3637538	5.47	5.409942	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	785.29999	773.9505567	5.46	5.399956	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	785.90002	774.537679	5.46	5.399956	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	786.5	775.1247424	5.46	5.399956	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	787.09998	775.7115225	5.45	5.38997	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	787.70001	776.298345	5.44	5.379984	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	788.29999	776.8851122	5.43	5.369998	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	788.90002	777.47219	5.43	5.369998	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	789.5	778.0589425	5.42	5.360012	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	790.09998	778.6456887	5.41	5.350026	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	790.70001	779.2324773	5.4	5.34004	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	791.29999	779.8192107	5.39	5.330054	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	791.79999	780.3081233	5.38	5.320068	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	792.40002	780.8951519	5.38	5.320068	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	793	781.4821217	5.38	5.320068	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	793.59998	782.0690816	5.38	5.320068	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	794.20001	782.655828	5.37	5.310082	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	794.79999	783.2427697	5.37	5.310082	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	795.40002	783.8295016	5.36	5.300096	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	796	784.4164252	5.36	5.300096	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	796.59998	785.0030937	5.35	5.29011	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	797.20001	785.5900481	5.35	5.29011	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	797.79999	786.1769437	5.35	5.29011	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	798.40002	786.7638783	5.35	5.29011	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	798.90002	787.2529584	5.35	5.29011	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	799.5	787.8395893	5.34	5.280124	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	800.09998	788.4264485	5.34	5.280124	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	800.70001	789.0135795	5.35	5.29011	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	801.29999	789.6004171	5.35	5.29011	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	801.90002	790.1872935	5.35	5.29011	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	802.5	790.7741111	5.35	5.29011	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	803.09998	791.3609187	5.35	5.29011	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	803.70001	791.9477652	5.35	5.29011	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	804.29999	792.5345528	5.35	5.29011	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	804.90002	793.1213794	5.35	5.29011	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	805.40002	793.6101511	5.34	5.280124	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	806	794.1969124	5.34	5.280124	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	806.59998	794.7836636	5.34	5.280124	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	807.20001	795.3704538	5.34	5.280124	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	807.79999	795.9571851	5.34	5.280124	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	808.40002	796.5437463	5.33	5.270138	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	809	797.1304594	5.33	5.270138	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	809.59998	797.7169574	5.32	5.260152	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	810.20001	798.3034981	5.31	5.250166	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	810.79999	798.8901851	5.31	5.250166	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	811.40002	799.476911	5.31	5.250166	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	811.90002	799.9658171	5.31	5.250166	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	812.5	800.5522797	5.3	5.24018	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	813.09998	801.1389304	5.3	5.24018	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	813.70001	801.7254276	5.29	5.230194	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	814.29999	802.3120601	5.29	5.230194	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	814.90002	802.8987315	5.29	5.230194	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	815.5	803.4853441	5.29	5.230194	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	816.09998	804.071762	5.28	5.220208	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	816.70001	804.6584054	5.28	5.220208	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	817.29999	805.2449898	5.28	5.220208	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	817.79999	805.7338189	5.28	5.220208	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	818.40002	806.3204339	5.28	5.220208	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	819	806.9068148	5.27	5.210222	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	819.59998	807.4930162	5.25	5.19025	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	820.20001	808.079607	5.25	5.19025	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	820.79999	808.6659695	5.24	5.180264	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	821.40002	809.2523748	5.23	5.170278	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	822	809.8387251	5.22	5.160292	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	822.59998	810.4250694	5.21	5.150306	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	823.20001	811.011618	5.21	5.150306	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	823.70001	811.5003765	5.21	5.150306	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	824.29999	812.0866999	5.2	5.14032	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	824.90002	812.6732222	5.2	5.14032	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	825.5	813.2595316	5.19	5.130334	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	826.09998	813.845987	5.19	5.130334	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	826.70001	814.4323311	5.18	5.120348	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	827.29999	815.0187685	5.18	5.120348	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	827.90002	815.6050987	5.17	5.110362	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	828.5	816.191518	5.17	5.110362	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	829.09998	816.7777853	5.16	5.100376	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	829.59998	817.2664701	5.16	5.100376	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	830.20001	817.852912	5.16	5.100376	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	830.79999	818.4391585	5.15	5.09039	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	831.40002	819.0255824	5.15	5.09039	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	832	819.611815	5.14	5.080404	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	832.59998	820.1980416	5.13	5.070418	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	833.20001	820.7844396	5.13	5.070418	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	833.79999	821.3706522	5.12	5.060432	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	834.40002	821.9569078	5.11	5.050446	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	834.90002	822.4455274	5.11	5.050446	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	835.5	823.0317215	5.1	5.04046	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	836.09998	823.6179097	5.09	5.030474	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	836.70001	824.2042574	5.09	5.030474	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	837.29999	824.7904317	5.08	5.020488	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	837.90002	825.3767615	5.08	5.020488	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	838.5	825.9630323	5.08	5.020488	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	839.09998	826.5491848	5.07	5.010502	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	839.70001	827.1354866	5.07	5.010502	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	840.20001	827.6240393	5.07	5.010502	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	840.79999	828.2101714	5.06	5.000516	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	841.40002	828.7964468	5.06	5.000516	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	842	829.3826634	5.06	5.000516	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	842.59998	829.96887	5.06	5.000516	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	843.20001	830.5551155	5.06	5.000516	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	843.79999	831.141302	5.06	5.000516	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	844.40002	831.7275274	5.06	5.000516	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	844.90002	832.2160165	5.06	5.000516	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	845.5	832.8021747	5.06	5.000516	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	846.09998	833.3883228	5.06	5.000516	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	846.70001	833.9744278	5.05	4.99053	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	847.29999	834.560558	5.05	4.99053	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	847.90002	835.146727	5.05	4.99053	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	848.5	835.7327615	5.04	4.980544	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	849.09998	836.3188637	5.04	4.980544	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	849.70001	836.9050761	5.05	4.99053	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	850.20001	837.3934931	5.05	4.99053	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	850.79999	837.9795648	5.05	4.99053	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	851.40002	838.5656753	5.05	4.99053	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	852	839.1517269	5.05	4.99053	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	852.59998	839.7377072	5.04	4.980544	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	853.20001	840.3237307	5.03	4.970558	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	853.79999	840.9096996	5.02	4.960572	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	854.40002	841.4957115	5.01	4.950586	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	854.90002	841.9840701	5.01	4.950586	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	855.5	842.5700209	5	4.9406	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	856.09998	843.1560146	5	4.9406	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	856.70001	843.742047	5	4.9406	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	857.29999	844.3279763	4.99	4.930614	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	857.90002	844.9139487	4.98	4.920628	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	858.5	845.4998666	4.97	4.910642	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	859	845.9881371	4.96	4.900656	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	859.59998	846.5740809	4.96	4.900656	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	860.20001	847.1600296	4.95	4.89067	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	860.79999	847.7459239	4.94	4.880684	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	861.40002	848.3318613	4.93	4.870698	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	862	848.9177443	4.92	4.860712	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	862.59998	849.5036466	4.92	4.860712	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	863.20001	850.0895649	4.91	4.850726	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	863.70001	850.5778189	4.91	4.850726	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	864.29999	851.163695	4.91	4.850726	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	864.90002	851.7495933	4.9	4.84074	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	865.5	852.3354515	4.9	4.84074	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	866.09998	852.9212997	4.9	4.84074	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	866.70001	853.5071767	4.89	4.830754	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	867.29999	854.093007	4.89	4.830754	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	867.79999	854.5812016	4.88	4.820768	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	868.40002	855.167061	4.87	4.810782	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	869	855.7528659	4.86	4.800796	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	869.59998	856.3386644	4.86	4.800796	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	870.20001	856.9245017	4.86	4.800796	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	870.79999	857.5102801	4.86	4.800796	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	871.40002	858.0961048	4.85	4.79081	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	872	858.6818654	4.85	4.79081	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	872.5	859.1700078	4.85	4.79081	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	873.09998	859.7557639	4.84	4.780824	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	873.70001	860.3415471	4.84	4.780824	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	874.29999	860.9272899	4.83	4.770838	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	874.90002	861.5130552	4.83	4.770838	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	875.5	862.0987617	4.83	4.770838	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	876.09998	862.6844581	4.83	4.770838	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	876.59998	863.1725471	4.83	4.770838	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	877.20001	863.7583034	4.82	4.760852	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	877.79999	864.3439736	4.82	4.760852	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	878.40002	864.9297166	4.81	4.750866	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	879	865.5154053	4.8	4.74088	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	879.59998	866.1010886	4.79	4.730894	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	880.20001	866.6867743	4.79	4.730894	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	880.70001	867.1748136	4.79	4.730894	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	881.29999	867.7604772	4.78	4.720908	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	881.90002	868.3461367	4.78	4.720908	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	882.5	868.9317373	4.78	4.720908	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	883.09998	869.5173279	4.78	4.720908	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	883.70001	870.1029572	4.78	4.720908	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	884.29999	870.6885843	4.77	4.710922	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	884.79999	871.1766289	4.76	4.700936	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	885.40002	871.7622953	4.75	4.69095	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	886	872.3479076	4.74	4.680964	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	886.59998	872.9335145	4.73	4.670978	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	887.20001	873.5190967	4.73	4.670978	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	887.79999	874.1046202	4.73	4.670978	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	888.29999	874.5925649	4.73	4.670978	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	888.90002	875.1781187	4.73	4.670978	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	889.5	875.7636136	4.73	4.670978	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	890.09998	876.3490984	4.73	4.670978	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	890.70001	876.9347037	4.72	4.660992	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	891.29999	877.5201707	4.72	4.660992	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	891.90002	878.1056765	4.72	4.660992	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	892.40002	878.5935659	4.72	4.660992	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	893	879.1790044	4.72	4.660992	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	893.59998	879.7644328	4.72	4.660992	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	894.20001	880.3499	4.72	4.660992	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	894.79999	880.9353082	4.72	4.660992	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	895.40002	881.5208556	4.71	4.651006	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	895.90002	882.008698	4.71	4.651006	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	896.5	882.5940801	4.71	4.651006	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	897.09998	883.1794521	4.71	4.651006	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	897.70001	883.7648628	4.71	4.651006	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	898.29999	884.3502146	4.71	4.651006	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	898.90002	884.9356051	4.71	4.651006	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	899.5	885.5210535	4.7	4.64102	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	900	886.0088405	4.7	4.64102	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	900.59998	886.5942772	4.69	4.631034	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	901.20001	887.1796339	4.69	4.631034	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	901.79999	887.7650578	4.68	4.621048	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	902.40002	888.350011	4.71	4.651006	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	903	888.9130182	6.41	6.348626	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	903.5	889.3210035	12.38	12.310268	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	904.09998	889.8577893	15.82	15.745452	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	904.70001	890.424092	17	16.9238	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	905.29999	890.9807716	18.82	18.741252	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	907	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	910	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	914	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	917	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	921	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	928	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	935	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	942	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	946	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	953	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	960	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	964	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	971	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	975	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	982	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	986	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	990	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	997	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	13	XBT	01/26/2010	03:04	174.405	-50.7506	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	0	0	10.63	10.562718	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	0.6	0	10.15	10.08339	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	1.3	0	10.07	10.003502	2
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	1.9	0	10.05	9.98353	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	2.6	0.256945851	10.05	9.98353	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	3.2	0.856465574	10.05	9.98353	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	3.9	1.556038867	10.04	9.973544	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	4.5	2.155537024	10.04	9.973544	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	5.2	2.854800174	10.05	9.98353	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	5.8	3.454281204	10.05	9.98353	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	6.5	4.153664448	10.05	9.98353	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	7.1	4.75312612	10.05	9.98353	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	7.8	5.452486775	10.05	9.98353	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	8.4	6.051929082	10.05	9.98353	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	9.1	6.75126714	10.05	9.98353	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	9.7	7.350813593	10.04	9.973544	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	10.3	7.950468031	10.02	9.953572	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	11	8.650121656	9.99	9.923614	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	11.6	9.249619685	9.98	9.913628	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	12.3	9.948998227	9.97	9.903642	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	12.9	10.54857962	9.95	9.88367	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	13.6	11.2480325	9.93	9.863698	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	14.2	11.84746927	9.92	9.853712	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	14.9	12.54688252	9.9	9.83374	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	15.5	13.14628871	9.89	9.823754	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	16.2	13.84566239	9.87	9.803782	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	16.8	14.44503806	9.86	9.793796	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	17.5	15.14427706	9.85	9.78381	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	18.1	15.7437174	9.83	9.763838	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	18.8	16.44328357	9.78	9.713908	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	19.4	17.04285681	9.74	9.673964	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	20	17.64231775	9.71	9.644006	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	20.7	18.3417868	9.66	9.594076	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	21.3	18.94176797	9.56	9.494216	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	22	19.64241806	9.35	9.28451	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	22.6	20.24326654	9.12	9.054832	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	23.3	20.94376147	8.9	8.83514	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	23.9	21.54373806	8.76	8.695336	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	24.6	22.24311276	8.67	8.605462	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	25.2	22.84234828	8.62	8.555532	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	25.9	23.54136432	8.57	8.505602	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	26.5	24.14047387	8.53	8.465658	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	27.1	24.73937517	8.52	8.455672	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	27.8	25.43800899	8.52	8.455672	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	28.4	26.03682869	8.52	8.455672	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	29.1	26.73549466	8.51	8.445686	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	29.7	27.33434539	8.5	8.4357	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	30.4	28.03298018	8.49	8.425714	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	31	28.63180353	8.48	8.415728	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	31.7	29.33036245	8.48	8.415728	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	32.3	29.92907532	8.49	8.425714	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	33	30.62757482	8.5	8.4357	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	33.6	31.22627782	8.51	8.445686	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	34.2	31.82497641	8.52	8.455672	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	34.9	32.52349167	8.52	8.455672	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	35.5	33.12224119	8.51	8.445686	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	36.2	33.82073228	8.51	8.445686	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	36.8	34.41940264	8.52	8.455672	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	37.5	35.11787442	8.52	8.455672	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	38.1	35.71655519	8.52	8.455672	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	38.8	36.4150654	8.49	8.425714	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	39.4	37.01375732	8.47	8.405742	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	40	37.61243239	8.45	8.38577	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	40.7	38.31086083	8.43	8.365798	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	41.3	38.90948864	8.42	8.355812	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	42	39.6078611	8.42	8.355812	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	42.6	40.20644974	8.43	8.365798	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	43.3	40.90480288	8.43	8.365798	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	43.9	41.50338198	8.43	8.365798	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	44.6	42.20171339	8.43	8.365798	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	45.2	42.80027568	8.44	8.375784	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	45.8	43.39882958	8.44	8.375784	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	46.5	44.09713159	8.44	8.375784	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	47.1	44.69566684	8.44	8.375784	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	47.8	45.39394709	8.44	8.375784	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	48.4	45.99245102	8.43	8.365798	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	49.1	46.69069212	8.42	8.355812	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	49.7	47.28916897	8.41	8.345826	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	50.4	47.98737922	8.4	8.33584	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	51	48.58585044	8.4	8.33584	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	51.6	49.18428962	8.39	8.325854	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	52.3	49.88248277	8.39	8.325854	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	52.9	50.48089694	8.38	8.315868	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	53.6	51.179066	8.38	8.315868	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	54.2	51.77745518	8.37	8.305882	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	54.9	52.4755657	8.36	8.295896	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	55.5	53.07392792	8.35	8.28591	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	56.1	53.67227755	8.34	8.275924	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	56.8	54.37030226	8.32	8.255952	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	57.4	54.96853753	8.29	8.225994	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	58.1	55.66652033	8.27	8.206022	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	58.7	56.26471419	8.24	8.176064	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	59.4	56.96265516	8.22	8.156092	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	60	57.56091029	8.21	8.146106	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	60.6	58.15920616	8.21	8.146106	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	61.3	58.85720716	8.21	8.146106	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	61.9	59.45548444	8.21	8.146106	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	62.6	60.15346374	8.21	8.146106	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	63.2	60.75178418	8.22	8.156092	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	63.9	61.4500643	8.27	8.206022	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	64.5	62.04858008	8.31	8.245966	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	65.1	62.64683104	8.31	8.245966	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	65.8	63.34477961	8.31	8.245966	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	66.4	63.94293973	8.3	8.23598	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	67.1	64.64071538	8.28	8.216008	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	67.7	65.23869406	8.25	8.18605	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	68.4	65.93634961	8.22	8.156092	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	69	66.53436602	8.2	8.13612	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	69.6	67.1323661	8.18	8.116148	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	70.3	67.8300405	8.16	8.096176	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	70.9	68.42809257	8.15	8.08619	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	71.6	69.12573018	8.13	8.066218	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	72.2	69.72375372	8.12	8.056232	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	72.9	70.4215407	8.12	8.056232	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	73.5	71.01963452	8.12	8.056232	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	74.1	71.61771975	8.12	8.056232	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	74.8	72.315475	8.12	8.056232	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	75.4	72.91344062	8.11	8.046246	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	76.1	73.61106871	8.1	8.03626	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	76.7	74.20911291	8.1	8.03626	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	77.4	74.90692759	8.11	8.046246	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	78	75.50495505	8.11	8.046246	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	78.6	76.10297392	8.11	8.046246	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	79.3	76.80053843	8.1	8.03626	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	79.9	77.39865195	8.11	8.046246	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	80.6	78.096308	8.11	8.046246	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	81.2	78.69417034	8.1	8.03626	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	81.8	79.29214144	8.1	8.03626	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	82.5	79.98976351	8.1	8.03626	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	83.1	80.5875908	8.09	8.026274	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	83.8	81.28518893	8.09	8.026274	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	84.4	81.88299166	8.08	8.016288	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	85.1	82.58056586	8.08	8.016288	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	85.7	83.17834405	8.07	8.006302	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	86.3	83.776245	8.07	8.006302	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	87	84.47378523	8.07	8.006302	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	87.6	85.07166752	8.07	8.006302	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	88.3	85.76918598	8.07	8.006302	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	88.9	86.3670496	8.07	8.006302	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	89.5	86.96490461	8.07	8.006302	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	90.2	87.66253829	8.08	8.016288	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	90.8	88.26052534	8.09	8.026274	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	91.5	88.95829647	8.11	8.046246	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	92.1	89.55642712	8.13	8.066218	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	92.7	90.15440176	8.14	8.076204	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	93.4	90.85200637	8.15	8.08619	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	94	91.44981124	8.15	8.08619	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	94.7	92.14707859	8.14	8.076204	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	95.3	92.7448629	8.14	8.076204	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	96	93.44226698	8.14	8.076204	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	96.6	94.03986609	8.13	8.066218	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	97.2	94.63762118	8.13	8.066218	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	97.9	95.33482083	8.12	8.056232	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	98.5	95.93238322	8.11	8.046246	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	99.2	96.62937865	8.09	8.026274	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	99.8	97.22673699	8.07	8.006302	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	100.4	97.82425735	8.06	7.996316	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	101.1	98.52155889	8.06	7.996316	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	101.7	99.11923655	8.06	7.996316	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	102.4	99.81651622	8.06	7.996316	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	103	100.4141751	8.06	7.996316	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	103.6	101.0118254	8.06	7.996316	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	104.3	101.7092625	8.07	8.006302	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	104.9	102.3067046	8.06	7.996316	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	105.6	103.0039305	8.06	7.996316	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	106.2	103.6013483	8.05	7.98633	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	106.8	104.1987539	8.04	7.976344	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	107.5	104.8957448	8.03	7.966358	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	108.1	105.4933249	8.03	7.966358	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	108.8	106.1904907	8.03	7.966358	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	109.4	106.788052	8.03	7.966358	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	110	107.3853986	8.02	7.956372	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	110.7	108.0825304	8.02	7.956372	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	111.3	108.6800626	8.02	7.956372	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	112	109.3771724	8.02	7.956372	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	112.6	109.9748994	8.03	7.966358	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	113.2	110.5724058	8.03	7.966358	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	113.9	111.2694857	8.03	7.966358	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	114.5	111.8669733	8.03	7.966358	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	115.2	112.5640313	8.03	7.966358	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	115.8	113.1617229	8.04	7.976344	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	116.4	113.7591848	8.04	7.976344	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	117.1	114.4562127	8.04	7.976344	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	117.7	115.0534276	8.03	7.966358	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	118.4	115.7504315	8.03	7.966358	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	119	116.3478541	8.03	7.966358	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	119.6	116.9452679	8.03	7.966358	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	120.3	117.6422398	8.03	7.966358	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	120.9	118.2396348	8.03	7.966358	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	121.5	118.8370211	8.03	7.966358	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	122.2	119.53372	8.02	7.956372	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	122.8	120.1308432	8.01	7.946386	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	123.5	120.827757	8.01	7.946386	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	124.1	121.4251023	8.01	7.946386	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	124.7	122.022191	8	7.9364	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	125.4	122.7188209	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	126	123.3158838	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	126.7	124.0124842	7.97	7.906442	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	127.3	124.6097765	7.97	7.906442	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	127.9	125.2070601	7.97	7.906442	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	128.60001	125.9038899	7.97	7.906442	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	129.2	126.5011446	7.97	7.906442	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	129.89999	127.1976702	7.96	7.896456	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	130.5	127.7951884	7.97	7.906442	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	131.10001	128.3921699	7.96	7.896456	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	131.8	129.0889237	7.96	7.896456	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	132.39999	129.6858613	7.95	7.88647	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	133	130.2828068	7.94	7.876484	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	133.7	130.9795346	7.94	7.876484	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	134.3	131.5767204	7.94	7.876484	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	135	132.2734263	7.94	7.876484	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	135.60001	132.8703254	7.93	7.866498	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	136.2	133.4674721	7.93	7.866498	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	136.89999	134.1641339	7.93	7.866498	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	137.5	134.7609987	7.92	7.856512	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	138.10001	135.3578515	7.91	7.846526	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	138.8	136.0544774	7.91	7.846526	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	139.39999	136.6515744	7.91	7.846526	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	140.10001	137.3479182	7.9	7.83654	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	140.7	137.9449948	7.9	7.83654	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	141.3	138.5420726	7.9	7.83654	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	142	139.2389474	7.91	7.846526	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	142.60001	139.8360179	7.91	7.846526	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	143.3	140.5325676	7.91	7.846526	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	143.89999	141.1292993	7.9	7.83654	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	144.5	141.7263406	7.9	7.83654	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	145.2	142.4228661	7.9	7.83654	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	145.8	143.0198786	7.9	7.83654	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	146.39999	143.6168724	7.9	7.83654	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	147.10001	144.3133856	7.9	7.83654	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	147.7	144.9103605	7.9	7.83654	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	148.39999	145.6068218	7.9	7.83654	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	149	146.2037977	7.9	7.83654	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	149.60001	146.8004498	7.89	7.826554	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	150.3	147.4968771	7.89	7.826554	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	150.89999	148.0938039	7.89	7.826554	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	151.5	148.6904219	7.88	7.816568	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	152.2	149.386825	7.88	7.816568	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	152.8	149.9834093	7.87	7.806582	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	153.39999	150.5799717	7.86	7.796596	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	154.10001	151.2763589	7.86	7.796596	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	154.7	151.8728976	7.85	7.78661	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	155.39999	152.569231	7.85	7.78661	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	156	153.1660973	7.85	7.78661	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	156.60001	153.7626218	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	157.3	154.4589212	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	157.89999	155.0557384	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	158.5	155.6525667	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	159.2	156.3488438	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	159.8	156.9456432	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	160.39999	157.5420814	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	161.10001	158.2383443	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	161.7	158.8354504	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	162.39999	159.5316631	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	163	160.1284258	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	163.60001	160.7251798	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	164.3	161.4213602	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	164.89999	162.0180753	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	165.5	162.6148015	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	166.2	163.3113165	7.85	7.78661	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	166.8	163.9080153	7.85	7.78661	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	167.39999	164.5046954	7.85	7.78661	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	168.10001	165.2008426	7.85	7.78661	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	168.7	165.7975037	7.85	7.78661	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	169.39999	166.4935989	7.85	7.78661	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	170	167.0902609	7.85	7.78661	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	170.60001	167.6869141	7.85	7.78661	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	171.3	168.3833464	7.86	7.796596	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	171.89999	168.9799621	7.86	7.796596	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	172.5	169.576589	7.86	7.796596	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	173.2	170.272631	7.86	7.796596	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	173.8	170.8692288	7.86	7.796596	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	174.39999	171.465808	7.86	7.796596	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	175.10001	172.1618374	7.86	7.796596	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	175.7	172.7583975	7.86	7.796596	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	176.3	173.3553403	7.87	7.806582	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	177	174.0517022	7.88	7.816568	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	177.60001	174.6482572	7.88	7.816568	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	178.3	175.3442054	7.88	7.816568	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	178.89999	175.9407214	7.88	7.816568	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	179.5	176.5372485	7.88	7.816568	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	180.2	177.2331741	7.88	7.816568	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	180.8	177.8296722	7.88	7.816568	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	181.39999	178.4261515	7.88	7.816568	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	182.10001	179.1220644	7.88	7.816568	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	182.7	179.7185246	7.88	7.816568	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	183.3	180.3145879	7.87	7.806582	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	184	181.0104467	7.87	7.806582	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	184.60001	181.6064964	7.86	7.796596	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	185.2	182.2029171	7.86	7.796596	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	185.89999	182.8987318	7.86	7.796596	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	186.5	183.4951532	7.86	7.796596	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	187.10001	184.091159	7.85	7.78661	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	187.8	184.7869394	7.85	7.78661	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	188.39999	185.3833117	7.85	7.78661	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	189	185.9792838	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	189.7	186.6750399	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	190.3	187.2713928	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	190.89999	187.8677269	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	191.60001	188.5634704	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	192.2	189.1597854	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	192.89999	189.8550566	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	193.5	190.4513709	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	194.10001	191.0476765	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	194.8	191.7433336	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	195.39999	192.3396001	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	196	192.9358776	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	196.7	193.631512	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	197.3	194.2277605	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	197.89999	194.8239902	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	198.60001	195.5196117	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	199.2	196.1158222	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	199.8	196.7120338	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	200.5	197.4071658	7.82	7.756652	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	201.10001	198.0038052	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	201.7	198.5999788	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	202.39999	199.2955052	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	203	199.8916795	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	203.60001	200.4878449	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	204.3	201.1833386	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	204.89999	201.779465	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	205.5	202.3756023	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	206.2	203.0710731	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	206.8	203.6671814	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	207.39999	204.2632708	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	208.10001	204.9587287	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	208.7	205.5547989	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	209.3	206.1508702	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	210	206.8462754	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	210.60001	207.4423374	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	211.2	208.0388307	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	211.89999	208.7341947	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	212.5	209.3306926	7.85	7.78661	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	213.10001	209.9267201	7.85	7.78661	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	213.8	210.6220527	7.85	7.78661	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	214.39999	211.2185078	7.86	7.796596	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	215	211.8149764	7.87	7.806582	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	215.7	212.510289	7.87	7.806582	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	216.3	213.1067324	7.88	7.816568	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	216.89999	213.7031593	7.89	7.826554	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	217.60001	214.3984618	7.89	7.826554	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	218.2	214.9943987	7.89	7.826554	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	218.8	215.5903366	7.89	7.826554	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	219.39999	216.1867328	7.9	7.83654	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	220.10001	216.8824719	7.91	7.846526	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	220.7	217.4788538	7.92	7.856512	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	221.3	218.0757203	7.94	7.876484	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	222	218.7709336	7.94	7.876484	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	222.60001	219.3673146	7.95	7.88647	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	223.2	219.9631844	7.95	7.88647	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	223.89999	220.6588425	7.96	7.896456	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	224.5	221.2547139	7.96	7.896456	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	225.10001	221.8505764	7.96	7.896456	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	225.8	222.5462066	7.97	7.906442	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	226.39999	223.142031	7.97	7.906442	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	227	223.7378663	7.97	7.906442	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	227.7	224.4324907	7.96	7.896456	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	228.3	225.0282954	7.96	7.896456	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	228.89999	225.6245776	7.97	7.906442	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	229.60001	226.3196825	7.97	7.906442	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	230.2	226.9154501	7.97	7.906442	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	230.8	227.5112187	7.97	7.906442	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	231.5	228.2062707	7.97	7.906442	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	232.10001	228.8025322	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	232.7	229.3982636	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	233.39999	230.0932738	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	234	230.6890055	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	234.60001	231.2847283	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	235.2	231.8804222	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	235.89999	232.5758985	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	236.5	233.171594	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	237.10001	233.7672804	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	237.8	234.462215	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	238.39999	235.057862	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	239	235.6535199	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	239.7	236.3484312	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	240.3	236.9440596	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	240.89999	237.5396692	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	241.60001	238.234567	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	242.2	238.8296352	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	242.8	239.425225	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	243.39999	240.0213198	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	244.10001	240.7156485	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	244.7	241.3111998	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	245.3	241.906752	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	246	242.6015515	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	246.60001	243.197624	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	247.2	243.7931388	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	247.89999	244.4878963	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	248.5	245.0834114	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	249.10001	245.6789175	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	249.8	246.3736416	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	250.39999	246.9685714	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	251	247.5645857	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	251.60001	248.1595151	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	252.3	248.854194	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	252.89999	249.4501632	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	253.5	250.0456029	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	254.2	250.7402596	7.99	7.926414	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	254.8	251.3351252	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	255.39999	251.9305154	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	256.10001	252.6251572	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	256.70001	253.2205377	7.98	7.916428	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	257.29999	253.8147913	7.96	7.896456	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	257.89999	254.4090515	7.94	7.876484	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	258.60001	255.1030932	7.93	7.866498	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	259.20001	255.6978784	7.92	7.856512	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	259.79999	256.2926327	7.91	7.846526	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	260.5	256.9871787	7.91	7.846526	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	261.10001	257.5824954	7.91	7.846526	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	261.70001	258.1772366	7.9	7.83654	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	262.39999	258.8717182	7.9	7.83654	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	263	259.4664465	7.89	7.826554	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	263.60001	260.0617235	7.89	7.826554	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	264.20001	260.6569816	7.89	7.826554	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	264.89999	261.351418	7.89	7.826554	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	265.5	261.9466664	7.89	7.826554	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	266.10001	262.5419057	7.89	7.826554	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	266.79999	263.2351782	7.87	7.806582	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	267.39999	263.830386	7.87	7.806582	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	268	264.4250274	7.86	7.796596	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	268.60001	265.020226	7.86	7.796596	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	269.29999	265.7140121	7.85	7.78661	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	269.89999	266.3091801	7.85	7.78661	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	270.5	266.9037777	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	271.20001	267.5981272	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	271.79999	268.1932458	7.84	7.776624	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	272.39999	268.7878007	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	273	269.3829299	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	273.70001	270.0772342	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	274.29999	270.672314	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	274.89999	271.2674046	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	275.60001	271.9616854	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	276.20001	272.5567564	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	276.79999	273.1517984	7.83	7.766638	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	277.39999	273.7462688	7.82	7.756652	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	278.10001	274.4405044	7.82	7.756652	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	278.70001	275.0355366	7.82	7.756652	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	279.29999	275.63054	7.82	7.756652	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	280	276.3247321	7.82	7.756652	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	280.60001	276.9197455	7.82	7.756652	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	281.20001	277.5147399	7.82	7.756652	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	281.79999	278.1097054	7.82	7.756652	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	282.5	278.8038535	7.82	7.756652	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	283.10001	279.3982377	7.81	7.746666	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	283.70001	279.9931934	7.81	7.746666	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	284.39999	280.687277	7.81	7.746666	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	285	281.2822229	7.81	7.746666	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	285.60001	281.8771597	7.81	7.746666	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	286.20001	282.4714815	7.8	7.73668	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	286.89999	283.1655198	7.8	7.73668	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	287.5	283.760427	7.8	7.73668	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	288.10001	284.355325	7.8	7.73668	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	288.70001	284.950204	7.8	7.73668	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	289.39999	285.6441982	7.8	7.73668	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	290	286.2384657	7.79	7.726694	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	290.60001	286.8333249	7.79	7.726694	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	291.29999	287.5272845	7.79	7.726694	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	291.89999	288.1221141	7.79	7.726694	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	292.5	288.7169445	7.79	7.726694	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	293.10001	289.3111595	7.78	7.716708	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	293.79999	290.0050738	7.78	7.716708	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	294.39999	290.5998646	7.78	7.716708	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	295	291.1946562	7.78	7.716708	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	295.70001	291.8885666	7.78	7.716708	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	296.29999	292.4833087	7.78	7.716708	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	296.89999	293.0780616	7.78	7.716708	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	297.5	293.6722027	7.77	7.706722	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	298.20001	294.3660678	7.77	7.706722	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	298.79999	294.9601567	7.76	7.696736	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	299.39999	295.5548698	7.76	7.696736	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	300	296.1495838	7.76	7.696736	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	300.70001	296.8434036	7.76	7.696736	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	301.29999	297.4380681	7.76	7.696736	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	301.89999	298.0327433	7.76	7.696736	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	302.5	298.6274193	7.76	7.696736	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	303.20001	299.3211947	7.76	7.696736	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	303.79999	299.9158212	7.76	7.696736	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	304.39999	300.5104584	7.76	7.696736	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	305.10001	301.20421	7.76	7.696736	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	305.70001	301.7982035	7.75	7.68675	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	306.29999	302.3927911	7.75	7.68675	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	306.89999	302.9873894	7.75	7.68675	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	307.60001	303.6804692	7.74	7.676764	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	308.20001	304.275047	7.74	7.676764	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	308.79999	304.8695957	7.74	7.676764	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	309.39999	305.4635263	7.73	7.666778	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	310.10001	306.1571864	7.73	7.666778	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	310.70001	306.7523558	7.74	7.676764	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	311.29999	307.3468665	7.74	7.676764	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	311.89999	307.9413878	7.74	7.676764	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	312.60001	308.6343713	7.73	7.666778	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	313.20001	309.2288721	7.73	7.666778	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	313.79999	309.8233439	7.73	7.666778	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	314.39999	310.417191	7.72	7.656792	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	315.10001	311.1107612	7.72	7.656792	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	315.70001	311.7045861	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	316.29999	312.2990183	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	316.89999	312.8934611	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	317.60001	313.586986	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	318.20001	314.181409	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	318.79999	314.775803	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	319.5	315.4692841	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	320.10001	316.063688	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	320.70001	316.6580729	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	321.29999	317.2517847	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	322	317.9452205	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	322.60001	318.5402311	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	323.20001	319.1345777	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	323.79999	319.7288954	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	324.5	320.4222874	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	325.10001	321.0166149	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	325.70001	321.6109233	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	326.29999	322.2052028	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	327	322.8985502	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	327.60001	323.4928395	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	328.20001	324.0871097	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	328.79999	324.6813508	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	329.5	325.3746536	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	330.10001	325.9689046	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	330.70001	326.5631365	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	331.29999	327.1573394	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	332	327.8505975	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	332.60001	328.4448102	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	333.20001	329.0390038	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	333.79999	329.6331683	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	334.5	330.3263817	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	335.10001	330.9205561	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	335.70001	331.5147113	7.71	7.646806	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	336.29999	332.1081761	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	336.89999	332.7023123	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	337.60001	333.3954793	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	338.20001	333.9895955	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	338.79999	334.5836827	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	339.39999	335.1777805	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	340.10001	335.8702372	7.69	7.626834	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	340.70001	336.4643144	7.69	7.626834	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	341.29999	337.0583626	7.69	7.626834	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	341.89999	337.6524213	7.69	7.626834	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	342.60001	338.345498	7.69	7.626834	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	343.20001	338.9395368	7.69	7.626834	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	343.79999	339.5342159	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	344.39999	340.1282369	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	345.10001	340.8212694	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	345.70001	341.4152704	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	346.29999	342.0092423	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	346.89999	342.6032248	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	347.60001	343.2962124	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	348.20001	343.8901749	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	348.79999	344.4841083	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	349.39999	345.0780523	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	350	345.6719969	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	350.70001	346.3649189	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	351.29999	346.9588138	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	351.89999	347.5527193	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	352.5	348.1466253	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	353.20001	348.8395024	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	353.79999	349.4333588	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	354.39999	350.0272256	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	355	350.6210931	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	355.70001	351.3139252	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	356.29999	351.907743	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	356.89999	352.5015712	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	357.5	353.0954001	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	358.10001	353.6892198	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	358.79999	354.3819663	7.7	7.63682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	359.39999	354.9750713	7.69	7.626834	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	360	355.5688611	7.69	7.626834	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	360.60001	356.1626415	7.69	7.626834	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	361.29999	356.8553423	7.69	7.626834	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	361.89999	357.4490928	7.69	7.626834	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	362.5	358.0428439	7.69	7.626834	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	363.10001	358.6358977	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	363.79999	359.3285528	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	364.39999	359.9222641	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	365	360.515976	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	365.60001	361.1096785	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	366.20001	361.7033619	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	366.89999	362.395961	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	367.5	362.9896342	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	368.10001	363.5826059	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	368.70001	364.1762501	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	369.39999	364.8688034	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	370	365.4624374	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	370.60001	366.056062	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	371.20001	366.6496675	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	371.79999	367.2432438	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	372.5	367.9357708	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	373.10001	368.5300529	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	373.70001	369.12362	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	374.29999	369.7171581	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	375	370.4096404	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	375.60001	371.0031879	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	376.20001	371.5967162	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	376.79999	372.1902155	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	377.39999	372.7837252	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	378.10001	373.4761611	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	378.70001	374.0689501	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	379.29999	374.66241	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	379.89999	375.2558804	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	380.5	375.8500532	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	381.20001	376.5424231	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	381.79999	377.1358446	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	382.39999	377.7292765	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	383	378.322709	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	383.60001	378.9161322	7.68	7.616848	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	384.29999	379.6077115	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	384.89999	380.2011041	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	385.5	380.7944972	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	386.10001	381.387881	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	386.79999	382.080119	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	387.39999	382.6734726	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	388	383.2668268	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	388.60001	383.8601717	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	389.20001	384.4534973	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	389.89999	385.1456789	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	390.5	385.7382853	7.66	7.596876	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	391.10001	386.3315908	7.66	7.596876	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	391.70001	386.9255865	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	392.29999	387.518844	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	393	388.2109988	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	393.60001	388.8035549	7.66	7.596876	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	394.20001	389.3975132	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	394.79999	389.9907316	7.67	7.606862	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	395.39999	390.5832486	7.66	7.596876	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	396.10001	391.2753564	7.66	7.596876	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	396.70001	391.8685646	7.66	7.596876	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	397.29999	392.4617436	7.66	7.596876	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	397.89999	393.054933	7.66	7.596876	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	398.5	393.6481229	7.66	7.596876	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	399.20001	394.3401643	7.66	7.596876	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	399.79999	394.9333042	7.66	7.596876	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	400.39999	395.5257397	7.65	7.58689	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	401	396.1188902	7.65	7.58689	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	401.60001	396.7120312	7.65	7.58689	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	402.29999	397.4032702	7.64	7.576904	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	402.89999	397.9963807	7.64	7.576904	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	403.5	398.5887752	7.63	7.566918	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	404.10001	399.1818765	7.63	7.566918	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	404.70001	399.7742414	7.62	7.556932	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	405.39999	400.4661385	7.62	7.556932	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	406	401.0592097	7.62	7.556932	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	406.60001	401.6522716	7.62	7.556932	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	407.20001	402.2445957	7.61	7.546946	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	407.79999	402.8376088	7.61	7.546946	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	408.5	403.5294785	7.61	7.546946	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	409.10001	404.1225009	7.61	7.546946	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	409.70001	404.715504	7.61	7.546946	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	410.29999	405.308478	7.61	7.546946	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	410.89999	405.9014623	7.61	7.546946	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	411.60001	406.5932852	7.61	7.546946	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	412.20001	407.1855283	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	412.79999	407.7784628	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	413.39999	408.3714076	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	414	408.9643529	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	414.60001	409.5572888	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	415.29999	410.2490042	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	415.89999	410.8419098	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	416.5	411.4348159	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	417.10001	412.0277125	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	417.70001	412.6198667	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	418.39999	413.3122485	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	419	413.9051153	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	419.60001	414.4972487	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	420.20001	415.0900865	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	420.79999	415.6836197	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	421.5	416.3752511	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	422.10001	416.9673441	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	422.70001	417.5601427	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	423.29999	418.1529121	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	423.89999	418.7456917	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	424.5	419.3384718	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	425.20001	420.0300351	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	425.79999	420.6227651	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	426.39999	421.2155054	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	427	421.8082462	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	427.60001	422.4009775	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	428.29999	423.091727	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	428.89999	423.6851551	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	429.5	424.2771289	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	430.10001	424.8698206	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	430.70001	425.462493	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	431.29999	426.0551362	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	432	426.7473026	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	432.60001	427.3399551	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	433.20001	427.9325883	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	433.79999	428.5251922	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	434.39999	429.1178064	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	435	429.710421	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	435.70001	430.4017911	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	436.29999	430.9943556	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	436.89999	431.5869303	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	437.5	432.1795055	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	438.10001	432.7713411	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	438.79999	433.4633545	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	439.39999	434.0558897	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	440	434.6484253	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	440.60001	435.2409514	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	441.20001	435.8334582	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	441.79999	436.4259357	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	442.5	437.1171804	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	443.10001	437.709667	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	443.70001	438.3021341	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	444.29999	438.8945721	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	444.89999	439.4870203	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	445.5	440.0794688	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	446.20001	440.7706451	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	446.79999	441.3630435	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	447.39999	441.955452	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	448	442.547129	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	448.60001	443.1395283	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	449.20001	443.7326404	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	449.89999	444.4237187	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	450.5	445.0153556	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	451.10001	445.6077152	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	451.70001	446.2000555	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	452.29999	446.7923665	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	452.89999	447.3846877	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	453.60001	448.0757369	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	454.20001	448.6687703	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	454.79999	449.2610416	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	455.39999	449.8525903	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	456	450.4448721	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	456.60001	451.0371444	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	457.29999	451.7280855	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	457.89999	452.3203273	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	458.5	452.9125694	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	459.10001	453.5048019	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	459.70001	454.0977483	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	460.29999	454.6899322	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	460.89999	455.2821263	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	461.60001	455.973027	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	462.20001	456.5652004	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	462.79999	457.1573444	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	463.39999	457.7494987	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	464	458.3423866	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	464.60001	458.9345316	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	465.29999	459.6253241	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	465.89999	460.2174385	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	466.5	460.8095532	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	467.10001	461.4009248	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	467.70001	461.9937439	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	468.29999	462.5858003	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	468.89999	463.1778668	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	469.60001	463.8686186	7.6	7.53696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	470.20001	464.459931	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	470.79999	465.0519474	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	471.39999	465.6439739	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	472	466.2360008	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	472.60001	466.8280181	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	473.20001	467.4200159	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	473.89999	468.1106481	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	474.5	468.7019018	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	475.10001	469.2938791	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	475.70001	469.885837	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	476.29999	470.4777655	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	476.89999	471.0704371	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	477.60001	471.7610397	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	478.20001	472.3529575	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	478.79999	472.9448459	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	479.39999	473.5360118	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	480	474.1286433	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	480.60001	474.7205325	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	481.20001	475.3124022	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	481.89999	476.002885	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	482.5	476.5947437	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	483.10001	477.1865928	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	483.70001	477.7784224	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	484.29999	478.3702227	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	484.89999	478.962033	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	485.5	479.5538436	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	486.20001	480.2442755	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	486.79999	480.8360356	7.59	7.526974	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	487.39999	481.4270742	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	488	482.0188448	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	488.60001	482.6106057	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	489.20001	483.2023471	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	489.79999	483.7940591	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	490.39999	484.3857812	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	491.10001	485.0761312	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	491.70001	485.6678324	7.58	7.516988	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	492.29999	486.2587737	7.57	7.507002	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	492.89999	486.8504557	7.57	7.507002	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	493.5	487.4421379	7.57	7.507002	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	494.10001	488.0338105	7.57	7.507002	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	494.70001	488.6254636	7.57	7.507002	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	495.39999	489.3156936	7.57	7.507002	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	496	489.9073356	7.57	7.507002	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	496.60001	490.4989679	7.57	7.507002	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	497.20001	491.0905807	7.57	7.507002	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	497.79999	491.6821642	7.57	7.507002	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	498.39999	492.2737577	7.57	7.507002	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	499	492.8653513	7.57	7.507002	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	499.60001	493.4569353	7.57	7.507002	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	500.29999	494.1470732	7.57	7.507002	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	500.89999	494.7386264	7.57	7.507002	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	501.5	495.3294516	7.56	7.497016	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	502.10001	495.9209955	7.56	7.497016	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	502.70001	496.5125198	7.56	7.497016	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	503.29999	497.1040148	7.56	7.497016	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	503.89999	497.6955197	7.56	7.497016	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	504.5	498.2870249	7.56	7.497016	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	505.20001	498.9771003	7.56	7.497016	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	505.79999	499.5685549	7.56	7.497016	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	506.39999	500.159293	7.55	7.48703	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	507	500.7507579	7.55	7.48703	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	507.60001	501.3422132	7.55	7.48703	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	508.20001	501.933649	7.55	7.48703	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	508.79999	502.5250553	7.55	7.48703	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	509.39999	503.1164716	7.55	7.48703	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	510.10001	503.8064648	7.55	7.48703	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	510.70001	504.3971352	7.54	7.477044	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	511.29999	504.9885013	7.54	7.477044	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	511.89999	505.5798775	7.54	7.477044	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	512.5	506.1712538	7.54	7.477044	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	513.09998	506.7625908	7.54	7.477044	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	513.70001	507.3539674	7.54	7.477044	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	514.29999	507.945285	7.54	7.477044	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	515	508.6351761	7.54	7.477044	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	515.59998	509.2264727	7.54	7.477044	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	516.20001	509.8170861	7.53	7.467058	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	516.79999	510.4083635	7.53	7.467058	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	517.40002	510.9996805	7.53	7.467058	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	518	511.5909384	7.53	7.467058	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	518.59998	512.181465	7.52	7.457072	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	519.20001	512.7727531	7.52	7.457072	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	519.90002	513.4625522	7.52	7.457072	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	520.5	514.05377	7.52	7.457072	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	521.09998	514.644978	7.52	7.457072	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	521.70001	515.2362255	7.52	7.457072	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	522.29999	515.827414	7.52	7.457072	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	522.90002	516.4179225	7.51	7.447086	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	523.5	517.0090919	7.51	7.447086	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	524.09998	517.5995325	7.5	7.4371	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	524.70001	518.1914507	7.51	7.447086	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	525.40002	518.8804278	7.5	7.4371	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	526	519.4715569	7.5	7.4371	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	526.59998	520.0619585	7.49	7.427114	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	527.20001	520.6524003	7.48	7.417128	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	527.79999	521.2435009	7.48	7.417128	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	528.40002	521.8346409	7.48	7.417128	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	529	522.425722	7.48	7.417128	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	529.59998	523.0160772	7.47	7.407142	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	530.20001	523.6071884	7.47	7.407142	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	530.90002	524.2960657	7.46	7.397156	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	531.5	524.8871069	7.46	7.397156	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	532.09998	525.4781383	7.46	7.397156	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	532.70001	526.0692092	7.46	7.397156	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	533.29999	526.6602211	7.46	7.397156	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	533.90002	527.2512725	7.46	7.397156	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	534.5	527.8415516	7.45	7.38717	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	535.09998	528.4325346	7.45	7.38717	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	535.70001	529.0242697	7.46	7.397156	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	536.29999	529.6152328	7.46	7.397156	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	537	530.3047103	7.46	7.397156	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	537.59998	530.8956523	7.46	7.397156	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	538.20001	531.4859228	7.45	7.38717	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	538.79999	532.0768456	7.45	7.38717	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	539.40002	532.6678079	7.45	7.38717	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	540	533.2587113	7.45	7.38717	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	540.59998	533.8496048	7.45	7.38717	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	541.20001	534.4405378	7.45	7.38717	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	541.79999	535.0314119	7.45	7.38717	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	542.40002	535.621617	7.44	7.377184	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	543.09998	536.3109303	7.44	7.377184	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	543.70001	536.9011155	7.43	7.367198	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	544.29999	537.4912425	7.42	7.357212	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	544.90002	538.0814098	7.41	7.347226	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	545.5	538.6722252	7.41	7.347226	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	546.09998	539.2623249	7.4	7.33724	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	546.70001	539.852465	7.39	7.327254	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	547.29999	540.4432519	7.39	7.327254	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	547.90002	541.0340782	7.39	7.327254	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	548.5	541.6248455	7.39	7.327254	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	549.20001	542.3140946	7.39	7.327254	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	549.79999	542.9048407	7.39	7.327254	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	550.40002	543.4956263	7.39	7.327254	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	551	544.0856506	7.38	7.317268	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	551.59998	544.6756659	7.37	7.307282	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	552.20001	545.2664231	7.37	7.307282	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	552.79999	545.8564202	7.36	7.297296	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	553.40002	546.4471583	7.36	7.297296	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	554	547.0378373	7.36	7.297296	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	554.59998	547.6285065	7.36	7.297296	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	555.20001	548.2192152	7.36	7.297296	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	555.90002	548.9076397	7.35	7.28731	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	556.5	549.4975803	7.34	7.277324	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	557.09998	550.0875121	7.33	7.267338	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	557.70001	550.6774842	7.32	7.257352	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	558.29999	551.2673983	7.31	7.247366	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	558.90002	551.858049	7.31	7.247366	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	559.5	552.4486407	7.31	7.247366	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	560.09998	553.0385273	7.3	7.23738	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	560.70001	553.6291492	7.3	7.23738	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	561.29999	554.2190177	7.29	7.227394	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	561.90002	554.8096205	7.29	7.227394	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	562.59998	555.4971845	7.27	7.207422	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	563.20001	556.0877671	7.27	7.207422	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	563.79999	556.6775985	7.26	7.197436	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	564.40002	557.268162	7.26	7.197436	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	565	557.8579753	7.25	7.18745	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	565.59998	558.4470894	7.23	7.167478	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	566.20001	559.036935	7.22	7.157492	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	566.79999	559.6274122	7.22	7.157492	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	567.40002	560.2172399	7.21	7.147506	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	568	560.8076981	7.21	7.147506	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	568.59998	561.3981464	7.21	7.147506	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	569.20001	561.9886343	7.21	7.147506	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	569.79999	562.5790631	7.21	7.147506	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	570.5	563.2679171	7.21	7.147506	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	571.09998	563.8583247	7.21	7.147506	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	571.70001	564.4480866	7.2	7.13752	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	572.29999	565.0377906	7.19	7.127534	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	572.90002	565.6282192	7.19	7.127534	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	573.5	566.2179053	7.18	7.117548	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	574.09998	566.8082656	7.18	7.117548	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	574.70001	567.397983	7.17	7.107562	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	575.29999	567.9883243	7.17	7.107562	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	575.90002	568.5780239	7.16	7.097576	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	576.5	569.1676656	7.15	7.08759	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	577.09998	569.7572987	7.14	7.077604	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	577.70001	570.3476517	7.14	7.077604	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	578.40002	571.03636	7.14	7.077604	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	579	571.6259645	7.13	7.067618	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	579.59998	572.2162379	7.13	7.067618	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	580.20001	572.8072276	7.14	7.077604	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	580.79999	573.3968046	7.13	7.067618	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	581.40002	573.9870978	7.13	7.067618	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	582	574.5766569	7.12	7.057632	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	582.59998	575.1668819	7.12	7.057632	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	583.20001	575.7564725	7.11	7.047646	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	583.79999	576.3466785	7.11	7.047646	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	584.40002	576.9369239	7.11	7.047646	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	585	577.5271104	7.11	7.047646	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	585.59998	578.1166156	7.1	7.03766	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	586.20001	578.7061615	7.09	7.027674	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	586.90002	579.3940413	7.08	7.017688	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	587.5	579.9841888	7.08	7.017688	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	588.09998	580.5743264	7.08	7.017688	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	588.70001	581.1645034	7.08	7.017688	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	589.29999	581.753954	7.07	7.007702	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	589.90002	582.3434453	7.06	6.997716	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	590.5	582.9322127	7.04	6.977744	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	591.09998	583.522304	7.04	6.977744	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	591.70001	584.1117697	7.03	6.967758	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	592.29999	584.7025062	7.04	6.977744	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	592.90002	585.2926171	7.04	6.977744	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	593.5	585.8826691	7.04	6.977744	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	594.09998	586.4727113	7.04	6.977744	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	594.70001	587.0627928	7.04	6.977744	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	595.29999	587.6521546	7.03	6.967758	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	596	588.3405354	7.03	6.967758	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	596.59998	588.9305373	7.03	6.967758	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	597.20001	589.5205786	7.03	6.967758	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	597.79999	590.1105609	7.03	6.967758	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	598.40002	590.7005826	7.03	6.967758	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	599	591.2905452	7.03	6.967758	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	599.59998	591.880498	7.03	6.967758	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	600.20001	592.4704902	7.03	6.967758	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	600.79999	593.0604233	7.03	6.967758	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	601.40002	593.6497421	7.02	6.957772	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	602	594.2396563	7.02	6.957772	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	602.59998	594.8295607	7.02	6.957772	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	603.20001	595.4188528	7.01	6.947786	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	603.79999	596.0080874	7	6.9378	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	604.40002	596.5980129	7	6.9378	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	605	597.18723	6.99	6.927814	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	605.59998	597.7770874	6.99	6.927814	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	606.20001	598.366984	6.99	6.927814	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	606.90002	599.0538658	6.97	6.907842	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	607.5	599.6430472	6.96	6.897856	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	608.09998	600.2328658	6.96	6.897856	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	608.70001	600.8227237	6.96	6.897856	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	609.29999	601.4118786	6.95	6.88787	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	609.90002	602.0023609	6.96	6.897856	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	610.5	602.5921401	6.96	6.897856	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	611.09998	603.1812678	6.95	6.88787	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	611.70001	603.7710772	6.95	6.88787	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	612.29999	604.3608277	6.95	6.88787	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	612.90002	604.9506175	6.95	6.88787	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	613.5	605.5403482	6.95	6.88787	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	614.09998	606.1300692	6.95	6.88787	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	614.70001	606.7198294	6.95	6.88787	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	615.29999	607.3088943	6.94	6.877884	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	615.90002	607.8980001	6.93	6.867898	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	616.5	608.4876832	6.93	6.867898	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	617.09998	609.0773564	6.93	6.867898	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	617.70001	609.6664358	6.92	6.857912	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	618.29999	610.2560901	6.92	6.857912	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	619	610.9434091	6.91	6.847926	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	619.59998	611.5324124	6.9	6.83794	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	620.20001	612.1214565	6.89	6.827954	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	620.79999	612.7110722	6.89	6.827954	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	621.40002	613.3007271	6.89	6.827954	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	622	613.8896958	6.88	6.817968	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	622.59998	614.4792827	6.88	6.817968	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	623.20001	615.0682834	6.87	6.807982	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	623.79999	615.6572266	6.86	6.797996	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	624.40002	616.2468348	6.86	6.797996	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	625	616.8363839	6.86	6.797996	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	625.59998	617.425301	6.85	6.78801	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	626.20001	618.0148804	6.85	6.78801	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	626.79999	618.6044008	6.85	6.78801	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	627.40002	619.1939605	6.85	6.78801	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	628	619.7828423	6.84	6.778024	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	628.59998	620.372334	6.84	6.778024	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	629.20001	620.9612478	6.83	6.768038	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	629.79999	621.5501044	6.82	6.758052	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	630.40002	622.1396174	6.82	6.758052	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	631	622.7284568	6.81	6.748066	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	631.59998	623.3179018	6.81	6.748066	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	632.20001	623.9067732	6.8	6.73808	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	632.79999	624.4961993	6.8	6.73808	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	633.40002	625.0850537	6.79	6.728094	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	634.09998	625.7720683	6.78	6.718108	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	634.70001	626.361514	6.78	6.718108	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	635.29999	626.9502926	6.77	6.708122	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	635.90002	627.5385051	6.75	6.68815	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	636.5	628.1272685	6.74	6.678164	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	637.09998	628.7154185	6.72	6.658192	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	637.70001	629.3042158	6.71	6.648206	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	638.29999	629.8941632	6.72	6.658192	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	638.90002	630.4841479	6.73	6.668178	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	639.5	631.0734702	6.73	6.668178	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	640.09998	631.6621817	6.72	6.658192	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	640.70001	632.2509343	6.71	6.648206	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	641.29999	632.8402288	6.71	6.648206	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	641.90002	633.4295625	6.71	6.648206	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	642.5	634.0188372	6.71	6.648206	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	643.09998	634.6086982	6.72	6.658192	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	643.70001	635.1980013	6.72	6.658192	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	644.29999	635.7866512	6.71	6.648206	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	644.90002	636.3759356	6.71	6.648206	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	645.5	636.9657533	6.72	6.658192	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	646.09998	637.5549678	6.72	6.658192	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	646.70001	638.1442215	6.72	6.658192	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	647.29999	638.7334162	6.72	6.658192	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	647.90002	639.3226501	6.72	6.658192	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	648.5	639.9112375	6.71	6.648206	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	649.09998	640.499817	6.7	6.63822	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	649.70001	641.087852	6.68	6.618248	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	650.29999	641.6764166	6.67	6.608262	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	650.90002	642.265606	6.67	6.608262	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	651.5	642.8541537	6.66	6.598276	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	652.09998	643.4432752	6.66	6.598276	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	652.70001	644.0318552	6.65	6.58829	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	653.29999	644.6209579	6.65	6.58829	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	653.90002	645.2100998	6.65	6.58829	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	654.5	645.7986051	6.64	6.578304	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	655.09998	646.3876791	6.64	6.578304	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	655.70001	646.9767923	6.64	6.578304	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	656.29999	647.5658465	6.64	6.578304	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	656.90002	648.1549399	6.64	6.578304	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	657.59998	648.8415571	6.63	6.568318	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	658.20001	649.4300587	6.62	6.558332	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	658.79999	650.0190737	6.62	6.558332	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	659.40002	650.6081279	6.62	6.558332	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	660	651.1971232	6.62	6.558332	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	660.59998	651.7855413	6.61	6.548346	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	661.20001	652.3740006	6.6	6.53836	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	661.79999	652.9629682	6.6	6.53836	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	662.40002	653.551975	6.6	6.53836	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	663	654.1403597	6.59	6.528374	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	663.59998	654.7292987	6.59	6.528374	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	664.20001	655.3182768	6.59	6.528374	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	664.79999	655.9071959	6.59	6.528374	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	665.40002	656.4955954	6.58	6.518388	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	666	657.0844958	6.58	6.518388	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	666.59998	657.673943	6.59	6.528374	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	667.20001	658.2628715	6.59	6.528374	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	667.79999	658.8511866	6.58	6.518388	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	668.40002	659.4400964	6.58	6.518388	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	669	660.0289472	6.58	6.518388	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	669.59998	660.6172368	6.57	6.508402	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	670.20001	661.2055677	6.56	6.498416	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	670.79999	661.7938418	6.55	6.48843	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	671.40002	662.3827053	6.55	6.48843	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	672	662.9709629	6.54	6.478444	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	672.59998	663.5592127	6.53	6.468458	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	673.20001	664.1475039	6.52	6.458472	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	673.79999	664.736282	6.52	6.458472	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	674.40002	665.3245567	6.51	6.448486	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	675	665.9127747	6.5	6.4385	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	675.59998	666.5015252	6.5	6.4385	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	676.20001	667.0897758	6.49	6.428514	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	676.79999	667.6779696	6.48	6.418528	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	677.40002	668.2662048	6.47	6.408542	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	678	668.8549191	6.47	6.408542	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	678.59998	669.4436234	6.47	6.408542	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	679.20001	670.0323669	6.47	6.408542	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	679.79999	670.6205191	6.46	6.398556	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	680.40002	671.2092439	6.46	6.398556	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	681	671.7973797	6.45	6.38857	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	681.59998	672.3860368	6.45	6.38857	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	682.20001	672.9747329	6.45	6.38857	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	682.79999	673.5633701	6.45	6.38857	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	683.40002	674.1515211	6.44	6.378584	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	684	674.7401396	6.44	6.378584	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	684.59998	675.3282251	6.43	6.368598	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	685.20001	675.9163522	6.42	6.358612	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	685.79999	676.5044226	6.41	6.348626	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	686.40002	677.0925344	6.4	6.33864	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	687	677.6805897	6.39	6.328654	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	687.59998	678.2691546	6.39	6.328654	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	688.20001	678.8572426	6.38	6.318668	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	688.79999	679.4457888	6.38	6.318668	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	689.40002	680.0343742	6.38	6.318668	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	690	680.6229005	6.38	6.318668	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	690.59998	681.2109058	6.37	6.308682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	691.20001	681.7994626	6.37	6.308682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	691.79999	682.3879604	6.37	6.308682	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	692.40002	682.9759897	6.36	6.298696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	693	683.5644689	6.36	6.298696	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	693.59998	684.152433	6.35	6.28871	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	694.20001	684.7409426	6.35	6.28871	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	694.79999	685.3293932	6.35	6.28871	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	695.40002	685.9173814	6.34	6.278724	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	696	686.5058134	6.34	6.278724	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	696.59998	687.0942354	6.34	6.278724	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	697.20001	687.6821988	6.33	6.268738	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	697.79999	688.2706022	6.33	6.268738	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	698.40002	688.8590447	6.33	6.268738	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	699	689.4474282	6.33	6.268738	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	699.59998	690.0353091	6.32	6.258752	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	700.20001	690.6232315	6.31	6.248766	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	700.79999	691.2115877	6.31	6.248766	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	701.40002	691.799983	6.31	6.248766	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	702	692.3883193	6.31	6.248766	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	702.59998	692.9761593	6.3	6.23878	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	703.20001	693.5645261	6.3	6.23878	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	703.79999	694.1528338	6.3	6.23878	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	704.40002	694.7411806	6.3	6.23878	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	705	695.3294685	6.3	6.23878	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	705.5	695.8197171	6.3	6.23878	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	706.09998	696.4075078	6.29	6.228794	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	706.70001	696.9953402	6.28	6.218808	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	707.29999	697.5835925	6.28	6.218808	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	707.90002	698.1718839	6.28	6.218808	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	708.5	698.7601162	6.28	6.218808	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	709.09998	699.3478663	6.27	6.208822	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	709.70001	699.9361291	6.27	6.208822	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	710.29999	700.5238631	6.26	6.198836	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	710.90002	701.1116389	6.25	6.18885	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	711.5	701.6993583	6.24	6.178864	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	712.09998	702.2866045	6.22	6.158892	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	712.70001	702.8743597	6.21	6.148906	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	713.29999	703.4615953	6.19	6.128934	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	713.90002	704.0493372	6.18	6.118948	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	714.5	704.6365624	6.16	6.098976	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	715.09998	705.2247012	6.16	6.098976	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	715.70001	705.8124213	6.15	6.08899	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	716.29999	706.4005416	6.15	6.08899	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	716.90002	706.9882459	6.14	6.079004	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	717.5	707.5763477	6.14	6.079004	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	718.09998	708.1639871	6.13	6.069018	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	718.70001	708.7521194	6.13	6.069018	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	719.29999	709.3401927	6.13	6.069018	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	719.90002	709.928305	6.13	6.069018	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	720.5	710.5163585	6.13	6.069018	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	721.09998	711.1044019	6.13	6.069018	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	721.70001	711.6915961	6.11	6.049046	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	722.29999	712.2787369	6.09	6.029074	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	722.90002	712.8663636	6.08	6.019088	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	723.5	713.4539342	6.07	6.009102	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	724.09998	714.0419362	6.07	6.009102	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	724.70001	714.6295401	6.06	5.999116	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	725.29999	715.2175237	6.06	5.999116	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	725.90002	715.8051119	6.05	5.98913	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	726.5	716.3930769	6.05	5.98913	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	727.09998	716.9810321	6.05	5.98913	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	727.70001	717.5690263	6.05	5.98913	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	728.29999	718.1569615	6.05	5.98913	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	728.79999	718.6469163	6.05	5.98913	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	729.40002	719.2348823	6.05	5.98913	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	730	719.8223646	6.04	5.979144	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	730.59998	720.4098398	6.03	5.969158	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	731.20001	720.9973569	6.02	5.959172	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	731.79999	721.5852384	6.02	5.959172	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	732.40002	722.1727399	6.01	5.949186	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	733	722.7606029	6.01	5.949186	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	733.59998	723.3480399	6	5.9392	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	734.20001	723.9359334	6	5.9392	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	734.79999	724.5233548	5.99	5.929214	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	735.40002	725.1112299	5.99	5.929214	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	736	725.6986358	5.98	5.919228	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	736.59998	726.2868523	5.99	5.929214	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	737.20001	726.8746975	5.99	5.929214	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	737.79999	727.4620779	5.98	5.919228	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	738.40002	728.0503091	5.99	5.929214	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	739	728.6376725	5.98	5.919228	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	739.59998	729.2250289	5.97	5.909242	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	740.20001	729.8124273	5.96	5.899256	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	740.79999	730.4001682	5.96	5.899256	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	741.40002	730.9879481	5.96	5.899256	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	742	731.5752736	5.95	5.88927	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	742.59998	732.1625921	5.94	5.879284	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	743.20001	732.7499526	5.93	5.869298	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	743.70001	733.2397159	5.93	5.869298	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	744.29999	733.8270135	5.92	5.859312	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	744.90002	734.4147413	5.92	5.859312	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	745.5	735.0024102	5.92	5.859312	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	746.09998	735.5896838	5.91	5.849326	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	746.70001	736.1773833	5.91	5.849326	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	747.29999	736.7650238	5.91	5.849326	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	747.90002	737.3523226	5.9	5.83934	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	748.5	737.9399447	5.9	5.83934	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	749.09998	738.5271792	5.89	5.829354	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	749.70001	739.1148319	5.89	5.829354	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	750.29999	739.7020511	5.88	5.819368	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	750.90002	740.2896854	5.88	5.819368	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	751.5	740.8768892	5.87	5.809382	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	752.09998	741.4644561	5.87	5.809382	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	752.70001	742.0516937	5.86	5.799396	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	753.29999	742.6392422	5.86	5.799396	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	753.90002	743.2268297	5.86	5.799396	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	754.5	743.8139947	5.85	5.78941	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	755.09998	744.4015148	5.85	5.78941	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	755.70001	744.989074	5.85	5.78941	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	756.20001	745.4786745	5.85	5.78941	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	756.79999	746.0661664	5.85	5.78941	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	757.40002	746.6536972	5.85	5.78941	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	758	747.2411692	5.85	5.78941	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	758.59998	747.8282782	5.84	5.779424	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	759.20001	748.4157807	5.84	5.779424	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	759.79999	749.0032243	5.84	5.779424	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	760.40002	749.5903588	5.83	5.769438	1
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	761	750.1777839	5.83	5.769438	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	761.59998	750.7651991	5.83	5.769438	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	762.20001	751.35231	5.82	5.759452	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	762.79999	751.9400485	5.83	5.769438	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	763.40002	752.5271426	5.82	5.759452	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	764	753.1145194	5.82	5.759452	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	764.59998	753.7018863	5.82	5.759452	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	765.20001	754.2892921	5.82	5.759452	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	765.79999	754.8763054	5.81	5.749466	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	766.29999	755.3657711	5.81	5.749466	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	766.90002	755.9531502	5.81	5.749466	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	767.5	756.5404703	5.81	5.749466	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	768.09998	757.1277804	5.81	5.749466	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	768.70001	757.7151295	5.81	5.749466	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	769.29999	758.3024196	5.81	5.749466	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	769.90002	758.8894263	5.8	5.73948	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	770.5	759.476698	5.8	5.73948	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	771.09998	760.0636408	5.79	5.729494	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	771.70001	760.6509431	5.79	5.729494	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	772.29999	761.2381864	5.79	5.729494	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	772.90002	761.8251547	5.78	5.719508	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	773.5	762.4120674	5.77	5.709522	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	774.09998	762.9983522	5.74	5.679564	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	774.70001	763.5849949	5.72	5.659592	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	775.20001	764.0740419	5.71	5.649606	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	775.79999	764.6609344	5.7	5.63962	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	776.40002	765.2481734	5.7	5.63962	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	777	765.8353535	5.7	5.63962	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	777.59998	766.4222228	5.69	5.629634	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	778.20001	767.0094335	5.69	5.629634	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	778.79999	767.5965853	5.69	5.629634	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	779.40002	768.1834804	5.68	5.619648	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	780	768.7703199	5.67	5.609662	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	780.59998	769.3571528	5.66	5.599676	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	781.20001	769.9443187	5.66	5.599676	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	781.79999	770.5311368	5.65	5.58969	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	782.40002	771.1179972	5.64	5.579704	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	783	771.7050876	5.64	5.579704	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	783.59998	772.2918843	5.63	5.569718	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	784.09998	772.781128	5.63	5.569718	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	784.70001	773.3679602	5.62	5.559732	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	785.29999	773.9550157	5.62	5.559732	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	785.90002	774.5421101	5.62	5.559732	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	786.5	775.1288704	5.61	5.549746	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	787.09998	775.7158976	5.61	5.549746	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	787.70001	776.302692	5.6	5.53976	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	788.29999	776.889701	5.6	5.53976	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	788.90002	777.4764807	5.59	5.529774	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	789.5	778.0634714	5.59	5.529774	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	790.09998	778.6504521	5.59	5.529774	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	790.70001	779.2372088	5.58	5.519788	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	791.29999	779.8241712	5.58	5.519788	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	791.79999	780.3133153	5.58	5.519788	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	792.40002	780.9003083	5.58	5.519788	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	793	781.4872424	5.58	5.519788	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	793.59998	782.0739122	5.57	5.509802	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	794.20001	782.6608769	5.57	5.509802	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	794.79999	783.2477827	5.57	5.509802	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	795.40002	783.8344786	5.56	5.499816	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	796	784.4213662	5.56	5.499816	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	796.59998	785.0082437	5.56	5.499816	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	797.20001	785.5951602	5.56	5.499816	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	797.79999	786.181776	5.55	5.48983	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	798.40002	786.7686742	5.55	5.48983	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	798.90002	787.257724	5.55	5.48983	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	799.5	787.8443184	5.54	5.479844	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	800.09998	788.4309065	5.53	5.469858	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	800.70001	789.0177699	5.53	5.469858	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	801.29999	789.6043434	5.52	5.459872	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	801.90002	790.1909595	5.51	5.449886	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	802.5	790.7777476	5.51	5.449886	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	803.09998	791.3645257	5.51	5.449886	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	803.70001	791.9513426	5.51	5.449886	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	804.29999	792.5378789	5.5	5.4399	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	804.90002	793.1246776	5.5	5.4399	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	805.40002	793.6134261	5.49	5.429914	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	806	794.2003759	5.5	5.4399	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	806.59998	794.7870973	5.5	5.4399	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	807.20001	795.3736449	5.49	5.429914	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	807.79999	795.9603481	5.49	5.429914	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	808.40002	796.5470901	5.49	5.429914	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	809	797.1337732	5.49	5.429914	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	809.59998	797.7204463	5.49	5.429914	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	810.20001	798.3071582	5.49	5.429914	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	810.79999	798.8936098	5.48	5.419928	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	811.40002	799.4803035	5.48	5.419928	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	811.90002	799.9691828	5.48	5.419928	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	812.5	800.5558092	5.48	5.419928	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	813.09998	801.1424256	5.48	5.419928	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	813.70001	801.7288885	5.47	5.409942	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	814.29999	802.3152962	5.46	5.399956	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	814.90002	802.9019351	5.46	5.399956	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	815.5	803.4883286	5.45	5.38997	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	816.09998	804.0745312	5.43	5.369998	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	816.70001	804.6607803	5.41	5.350026	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	817.29999	805.2469782	5.39	5.330054	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	817.79999	805.7357895	5.39	5.330054	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	818.40002	806.3222061	5.38	5.320068	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	819	806.9087428	5.38	5.320068	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	819.59998	807.4952695	5.38	5.320068	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	820.20001	808.0816637	5.37	5.310082	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	820.79999	808.6681723	5.37	5.310082	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	821.40002	809.2547197	5.37	5.310082	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	822	809.8410426	5.36	5.300096	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	822.59998	810.427523	5.36	5.300096	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	823.20001	811.0140422	5.36	5.300096	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	823.70001	811.5027761	5.36	5.300096	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	824.29999	812.0890701	5.35	5.29011	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	824.90002	812.6755628	5.35	5.29011	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	825.5	813.2619966	5.35	5.29011	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	826.09998	813.8484203	5.35	5.29011	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	826.70001	814.4347327	5.34	5.280124	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	827.29999	815.0209902	5.33	5.270138	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	827.90002	815.6074366	5.33	5.270138	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	828.5	816.19368	5.32	5.260152	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	829.09998	816.7797751	5.3	5.24018	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	829.59998	817.2681557	5.28	5.220208	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	830.20001	817.8545735	5.28	5.220208	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	830.79999	818.440796	5.27	5.210222	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	831.40002	819.0271958	5.27	5.210222	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	832	819.6132718	5.25	5.19025	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	832.59998	820.1994762	5.24	5.180264	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	833.20001	820.7857235	5.23	5.170278	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	833.79999	821.3720423	5.23	5.170278	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	834.40002	821.9582756	5.22	5.160292	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	834.90002	822.4468765	5.22	5.160292	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	835.5	823.0330483	5.21	5.150306	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	836.09998	823.6193326	5.21	5.150306	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	836.70001	824.2056558	5.21	5.150306	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	837.29999	824.7918056	5.2	5.14032	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	837.90002	825.3781108	5.2	5.14032	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	838.5	825.9642466	5.19	5.130334	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	839.09998	826.5504848	5.19	5.130334	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	839.70001	827.1367619	5.19	5.130334	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	840.20001	827.6251894	5.18	5.120348	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	840.79999	828.2114013	5.18	5.120348	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	841.40002	828.7976519	5.18	5.120348	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	842	829.3837453	5.17	5.110362	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	842.59998	829.969929	5.17	5.110362	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	843.20001	830.5560574	5.16	5.100376	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	843.79999	831.1422231	5.16	5.100376	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	844.40002	831.7283376	5.15	5.09039	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	844.90002	832.216811	5.15	5.09039	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	845.5	832.8029504	5.15	5.09039	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	846.09998	833.3890796	5.15	5.09039	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	846.70001	833.9751657	5.14	5.080404	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	847.29999	834.561277	5.14	5.080404	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	847.90002	835.147427	5.14	5.080404	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	848.5	835.7335181	5.14	5.080404	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	849.09998	836.3195257	5.13	5.070418	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	849.70001	836.9056476	5.13	5.070418	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	850.20001	837.3940505	5.13	5.070418	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	850.79999	837.9800376	5.12	5.060432	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	851.40002	838.5660678	5.11	5.050446	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	852	839.1521066	5.11	5.050446	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	852.59998	839.7380741	5.1	5.04046	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	853.20001	840.3240848	5.09	5.030474	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	853.79999	840.9100976	5.09	5.030474	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	854.40002	841.4960946	5.08	5.020488	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	854.90002	841.9843877	5.07	5.010502	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	855.5	842.5703763	5.07	5.010502	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	856.09998	843.1563063	5.06	5.000516	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	856.70001	843.7422329	5.04	4.980544	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	857.29999	844.3281978	5.04	4.980544	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	857.90002	844.9141594	5.03	4.970558	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	858.5	845.5001064	5.03	4.970558	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	859	845.9884041	5.03	4.970558	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	859.59998	846.5743327	5.03	4.970558	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	860.20001	847.1603	5.03	4.970558	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	860.79999	847.7461768	5.02	4.960572	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	861.40002	848.3320967	5.01	4.950586	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	862	848.9179621	5	4.9406	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	862.59998	849.5038219	4.99	4.930614	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	863.20001	850.0897476	4.99	4.930614	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	863.70001	850.5779869	4.99	4.930614	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	864.29999	851.1638454	4.99	4.930614	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	864.90002	851.7497426	4.99	4.930614	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	865.5	852.3355665	4.98	4.920628	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	866.09998	852.9213848	4.97	4.910642	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	866.70001	853.5072562	4.97	4.910642	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	867.29999	854.093061	4.96	4.900656	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	867.79999	854.5812427	4.95	4.89067	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	868.40002	855.1670901	4.95	4.89067	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	869	855.7528785	4.95	4.89067	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	869.59998	856.3386577	4.94	4.880684	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	870.20001	856.9244771	4.94	4.880684	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	870.79999	857.5102429	4.93	4.870698	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	871.40002	858.0960519	4.92	4.860712	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	872	858.6817967	4.92	4.860712	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	872.5	859.1699377	4.91	4.850726	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	873.09998	859.7556802	4.9	4.84074	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	873.70001	860.3414499	4.9	4.84074	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	874.29999	860.9271606	4.9	4.84074	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	874.90002	861.5129308	4.89	4.830754	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	875.5	862.0986467	4.88	4.820768	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	876.09998	862.6843317	4.88	4.820768	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	876.59998	863.1724384	4.87	4.810782	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	877.20001	863.7581855	4.86	4.800796	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	877.79999	864.3438466	4.86	4.800796	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	878.40002	864.9295804	4.85	4.79081	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	879	865.5152237	4.85	4.79081	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	879.59998	866.1008568	4.85	4.79081	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	880.20001	866.6865696	4.84	4.780824	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	880.70001	867.1745993	4.84	4.780824	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	881.29999	867.7602062	4.84	4.780824	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	881.90002	868.3458519	4.84	4.780824	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	882.5	868.9314386	4.84	4.780824	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	883.09998	869.5170153	4.84	4.780824	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	883.70001	870.1026851	4.83	4.770838	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	884.29999	870.6882439	4.83	4.770838	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	884.79999	871.1762182	4.83	4.770838	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	885.40002	871.7618073	4.83	4.770838	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	886	872.3474009	4.82	4.760852	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	886.59998	872.9329234	4.82	4.760852	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	887.20001	873.5185526	4.81	4.750866	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	887.79999	874.1041276	4.8	4.74088	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	888.29999	874.592131	4.79	4.730894	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	888.90002	875.1776706	4.79	4.730894	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	889.5	875.7632284	4.78	4.720908	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	890.09998	876.3487015	4.78	4.720908	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	890.70001	876.9342949	4.77	4.710922	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	891.29999	877.5197502	4.77	4.710922	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	891.90002	878.1053306	4.76	4.700936	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	892.40002	878.593212	4.76	4.700936	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	893	879.1787319	4.75	4.69095	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	893.59998	879.7642464	4.74	4.680964	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	894.20001	880.3497088	4.74	4.680964	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	894.79999	880.9352103	4.73	4.670978	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	895.40002	881.5206548	4.73	4.670978	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	895.90002	882.0084932	4.73	4.670978	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	896.5	882.5939753	4.72	4.660992	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	897.09998	883.1794521	4.71	4.651006	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	897.70001	883.7649723	4.7	4.64102	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	898.29999	884.3503266	4.7	4.64102	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	898.90002	884.9358339	4.69	4.631034	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	899.5	885.5211703	4.69	4.631034	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	900	886.0089593	4.69	4.631034	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	900.59998	886.5942772	4.69	4.631034	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	901.20001	887.1797576	4.68	4.621048	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	901.79999	887.7650578	4.68	4.621048	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	902.40002	888.3505252	4.67	4.611062	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	903	888.9358076	4.67	4.611062	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	903.5	889.4235515	4.67	4.611062	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	904.09998	890.0088155	4.67	4.611062	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	904.70001	890.594256	4.66	4.601076	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	905.29999	891.1795021	4.66	4.601076	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	905.90002	891.7649298	4.65	4.59109	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	906.5	892.3503035	4.64	4.581104	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	907	892.8381517	4.63	4.571118	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	907.59998	893.4233665	4.63	4.571118	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	908.20001	894.0087723	4.62	4.561132	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	908.79999	894.5938147	4.63	4.571118	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	909.40002	895.1672589	5.38	5.320068	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	910	895.668902	10.6	10.53276	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	910.5	896.0768802	15.45	15.37597	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	911.09998	896.6343857	16.97	16.893842	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	911.70001	897.2018385	17.85	17.77261	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	912.29999	897.773527	18.45	18.37177	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	912.90002	898.3482118	18.86	18.781196	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	913.5	898.92437	19.17	19.090762	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	914	899.4047109	19.41	19.330426	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	914.59998	899.9827064	19.6	19.52016	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	915.20001	900.5613645	19.75	19.66995	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	915.79999	901.1404347	19.87	19.789782	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	916.40002	901.7198499	19.97	19.889642	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	917	902.2995284	20.05	19.96953	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	917.5	902.7823124	20.13	20.049418	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	918.09998	903.3587888	20.37	20.289082	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	918.70001	903.6929027	32.97	32.871442	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	921	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	928	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	935	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	942	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	946	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	953	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	960	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	964	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	971	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	975	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	982	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	986	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	990	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	997	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	14	XBT	01/26/2010	04:12	174.45399	-51.0187	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	0	0	10.56	10.492816	4
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	0.6	0	10.06	9.993516	4
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	1.3	0	9.99	9.923614	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	1.9	0	9.97	9.903642	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	2.6	0.258293359	9.96	9.893656	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	3.2	0.857793022	9.96	9.893656	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	3.9	1.557053148	9.97	9.903642	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	4.5	2.156535744	9.97	9.903642	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	5.2	2.855220426	10.02	9.953572	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	5.8	3.45359187	10.1	10.03346	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	6.5	4.15258218	10.13	10.063418	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	7.1	4.751263112	10.19	10.123334	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	7.8	5.449224389	10.3	10.23318	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	8.4	6.047054068	10.43	10.362998	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	9.1	6.744603978	10.58	10.512788	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	9.7	7.343155338	10.66	10.592676	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	10.3	7.942096734	10.71	10.642606	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	11	8.640858121	10.77	10.702522	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	11.6	9.240177353	10.79	10.722494	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	12.3	9.939534658	10.8	10.73248	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	12.9	10.53873828	10.83	10.762438	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	13.6	11.23808737	10.84	10.772424	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	14.2	11.83761537	10.84	10.772424	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	14.9	12.53694855	10.85	10.78241	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	15.5	13.13666365	10.83	10.762438	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	16.2	13.83647513	10.79	10.722494	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	16.8	14.43624563	10.76	10.692536	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	17.5	15.13561679	10.76	10.692536	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	18.1	15.73506787	10.76	10.692536	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	18.8	16.43441589	10.76	10.692536	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	19.4	17.03375879	10.77	10.702522	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	20	17.63309684	10.78	10.712508	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	20.7	18.3324997	10.77	10.702522	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	21.3	18.93223014	10.73	10.662578	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	22	19.63151364	10.73	10.662578	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	22.6	20.23088956	10.73	10.662578	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	23.3	20.9301499	10.73	10.662578	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	23.9	21.52957822	10.72	10.652592	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	24.6	22.22874314	10.73	10.662578	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	25.2	22.82801173	10.74	10.672564	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	25.9	23.5272282	10.74	10.672564	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	26.5	24.1266727	10.72	10.652592	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	27.1	24.72616044	10.69	10.622634	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	27.8	25.4254475	10.67	10.602662	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	28.4	26.0253415	10.56	10.492816	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	29.1	26.72558724	10.35	10.28311	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	29.7	27.32586089	10.14	10.073404	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	30.4	28.02534231	10.04	9.973544	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	31	28.62458615	10.01	9.943586	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	31.7	29.32365429	9.98	9.913628	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	32.3	29.92280976	9.96	9.893656	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	33	30.62170878	9.96	9.893656	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	33.6	31.22071727	9.97	9.903642	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	34.2	31.81972095	9.98	9.913628	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	34.9	32.51859164	9.98	9.913628	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	35.5	33.11761392	9.98	9.913628	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	36.2	33.81646188	9.98	9.913628	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	36.8	34.41549165	9.97	9.903642	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	37.5	35.11436354	9.95	9.88367	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	38.1	35.7133631	9.94	9.873684	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	38.8	36.4121559	9.94	9.873684	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	39.4	37.01111142	9.94	9.873684	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	40	37.61005794	9.94	9.873684	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	40.7	38.30879045	9.96	9.893656	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	41.3	38.90768717	9.99	9.923614	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	42	39.60641783	10.01	9.943586	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	42.6	40.20533269	10.02	9.953572	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	43.3	40.90407515	10	9.9336	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	43.9	41.50298321	9.97	9.903642	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	44.6	42.20168207	9.95	9.88367	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	45.2	42.8005526	9.95	9.88367	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	45.8	43.39941413	9.95	9.88367	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	46.5	44.09807451	9.95	9.88367	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	47.1	44.6969165	9.95	9.88367	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	47.8	45.39554344	9.94	9.873684	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	48.4	45.99436386	9.94	9.873684	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	49.1	46.69297628	9.94	9.873684	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	49.7	47.29176011	9.93	9.863698	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	50.4	47.99034737	9.93	9.863698	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	51	48.58912668	9.93	9.863698	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	51.6	49.18789697	9.93	9.863698	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	52.3	49.88645089	9.93	9.863698	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	52.9	50.48517384	9.92	9.853712	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	53.6	51.18364239	9.9	9.83374	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	54.2	51.78236755	9.9	9.83374	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	54.9	52.4808344	9.89	9.823754	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	55.5	53.07953802	9.89	9.823754	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	56.1	53.67819418	9.88	9.813768	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	56.8	54.37665747	9.88	9.813768	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	57.4	54.97528779	9.87	9.803782	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	58.1	55.67372595	9.87	9.803782	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	58.7	56.27237745	9.87	9.803782	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	59.4	56.97074347	9.86	9.793796	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	60	57.56932214	9.85	9.78381	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	60.6	58.1679411	9.85	9.78381	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	61.3	58.86626292	9.84	9.773824	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	61.9	59.46480284	9.83	9.763838	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	62.6	60.16315281	9.83	9.763838	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	63.2	60.76172872	9.83	9.763838	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	63.9	61.45999182	9.82	9.753852	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	64.5	62.0584802	9.81	9.743866	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	65.1	62.65695566	9.8	9.73388	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	65.8	63.35510217	9.78	9.713908	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	66.4	63.95347585	9.76	9.693936	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	67.1	64.6516565	9.75	9.68395	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	67.7	65.25007277	9.74	9.673964	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	68.4	65.94822189	9.73	9.663978	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	69	66.54661056	9.72	9.653992	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	69.6	67.14506884	9.72	9.653992	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	70.3	67.84325877	9.72	9.653992	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	70.9	68.44152419	9.7	9.63402	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	71.6	69.13959794	9.69	9.624034	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	72.2	69.73792056	9.68	9.614048	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	72.9	70.43596289	9.67	9.604062	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	73.5	71.03425801	9.66	9.594076	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	74.1	71.63254029	9.65	9.58409	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	74.8	72.3305366	9.64	9.574104	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	75.4	72.92889241	9.64	9.574104	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	76.1	73.62685959	9.63	9.564118	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	76.7	74.22519398	9.63	9.564118	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	77.4	74.92323937	9.63	9.564118	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	78	75.52144503	9.62	9.554132	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	78.6	76.11974898	9.62	9.554132	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	79.3	76.81775886	9.62	9.554132	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	79.9	77.41604328	9.62	9.554132	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	80.6	78.11414773	9.63	9.564118	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	81.2	78.71241448	9.63	9.564118	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	81.8	79.3106722	9.63	9.564118	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	82.5	80.00862814	9.63	9.564118	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	83.1	80.6068663	9.63	9.564118	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	83.8	81.30479941	9.63	9.564118	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	84.4	81.9028888	9.62	9.554132	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	85.1	82.60079691	9.62	9.554132	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	85.7	83.19899407	9.62	9.554132	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	86.3	83.79704712	9.61	9.544146	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	87	84.49491969	9.61	9.544146	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	87.6	85.09308638	9.61	9.544146	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	88.3	85.79107734	9.62	9.554132	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	88.9	86.38908322	9.61	9.544146	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	89.5	86.98707638	9.6	9.53416	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	90.2	87.68459646	9.58	9.514188	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	90.8	88.28256055	9.57	9.504202	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	91.5	88.98034547	9.57	9.504202	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	92.1	89.57843704	9.57	9.504202	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	92.7	90.17651957	9.57	9.504202	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	93.4	90.8741143	9.56	9.494216	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	94	91.47217543	9.56	9.494216	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	94.7	92.16990198	9.56	9.494216	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	95.3	92.76778097	9.55	9.48423	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	96	93.46548254	9.55	9.48423	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	96.6	94.06333621	9.54	9.474244	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	97.2	94.66117723	9.53	9.464258	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	97.9	95.35884119	9.53	9.464258	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	98.5	95.95665691	9.52	9.454272	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	99.2	96.65412167	9.51	9.444286	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	99.8	97.25191033	9.5	9.4343	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	100.4	97.84986419	9.5	9.4343	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	101.1	98.5474656	9.5	9.4343	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	101.7	99.14521818	9.49	9.424314	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	102.4	99.84279465	9.49	9.424314	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	103	100.440522	9.48	9.414328	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	103.6	101.0384241	9.48	9.414328	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	104.3	101.7359651	9.48	9.414328	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	104.9	102.3338475	9.48	9.414328	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	105.6	103.0311724	9.47	9.404342	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	106.2	103.6288385	9.46	9.394356	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	106.8	104.2264921	9.45	9.38437	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	107.5	104.9237719	9.44	9.374384	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	108.1	105.5209974	9.41	9.344426	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	108.8	106.2180398	9.39	9.324454	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	109.4	106.8152257	9.36	9.294496	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	110	107.4130102	9.36	9.294496	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	110.7	108.1102061	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	111.3	108.7079693	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	112	109.4051365	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	112.6	110.0028785	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	113.2	110.6006114	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	113.9	111.2977377	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	114.5	111.8954494	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	115.2	112.5925471	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	115.8	113.1902374	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	116.4	113.7881432	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	117.1	114.4861081	9.36	9.294496	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	117.7	115.0840048	9.37	9.304482	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	118.4	115.7815055	9.38	9.314468	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	119	116.3791578	9.38	9.314468	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	119.6	116.9765675	9.37	9.304482	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	120.3	117.6740401	9.38	9.314468	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	120.9	118.2716637	9.38	9.314468	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	121.5	118.8692783	9.38	9.314468	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	122.2	119.5664838	9.38	9.314468	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	122.8	120.1638361	9.37	9.304482	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	123.5	120.8610168	9.37	9.304482	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	124.1	121.4585903	9.37	9.304482	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	124.7	122.0561548	9.37	9.304482	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	125.4	122.7535518	9.38	9.314468	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	126	123.3513499	9.39	9.324454	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	126.7	124.0484779	9.39	9.324454	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	127.3	124.6460064	9.39	9.324454	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	127.9	125.2435258	9.39	9.324454	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	128.60001	125.9406303	9.39	9.324454	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	129.2	126.53812	9.39	9.324454	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	129.89999	127.2351815	9.39	9.324454	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	130.5	127.8326715	9.39	9.324454	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	131.10001	128.4298868	9.38	9.314468	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	131.8	129.1269128	9.38	9.314468	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	132.39999	129.7243524	9.38	9.314468	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	133	130.3218028	9.38	9.314468	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	133.7	131.0188051	9.38	9.314468	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	134.3	131.6162259	9.38	9.314468	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	135	132.3132052	9.38	9.314468	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	135.60001	132.9106162	9.38	9.314468	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	136.2	133.5077186	9.37	9.304482	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	136.89999	134.2046525	9.37	9.304482	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	137.5	134.802033	9.37	9.304482	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	138.10001	135.3994043	9.37	9.304482	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	138.8	136.0963045	9.37	9.304482	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	139.39999	136.6933482	9.36	9.294496	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	140.10001	137.3902533	9.36	9.294496	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	140.7	137.9875637	9.36	9.294496	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	141.3	138.5848749	9.36	9.294496	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	142	139.2817264	9.36	9.294496	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	142.60001	139.8790278	9.36	9.294496	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	143.3	140.5755479	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	143.89999	141.1728081	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	144.5	141.770079	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	145.2	142.4671754	9.36	9.294496	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	145.8	143.0644182	9.36	9.294496	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	146.39999	143.6613352	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	147.10001	144.3581143	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	147.7	144.9550066	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	148.39999	145.651731	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	149	146.2489319	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	149.60001	146.8461236	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	150.3	147.5424974	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	150.89999	148.1396479	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	151.5	148.7368091	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	152.2	149.4331524	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	152.8	150.0302823	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	153.39999	150.6270684	9.31	9.244566	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	154.10001	151.3237159	9.31	9.244566	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	154.7	151.9208054	9.31	9.244566	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	155.39999	152.6174	9.31	9.244566	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	156	153.2144896	9.31	9.244566	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	156.60001	153.81157	9.31	9.244566	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	157.3	154.5081308	9.31	9.244566	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	157.89999	155.1051715	9.31	9.244566	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	158.5	155.7018852	9.3	9.23458	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	159.2	156.3984203	9.3	9.23458	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	159.8	156.9954405	9.3	9.23458	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	160.39999	157.5924416	9.3	9.23458	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	161.10001	158.2889628	9.3	9.23458	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	161.7	158.8855982	9.29	9.224594	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	162.39999	159.5820647	9.29	9.224594	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	163	160.1790445	9.29	9.224594	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	163.60001	160.7760151	9.29	9.224594	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	164.3	161.4724477	9.29	9.224594	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	164.89999	162.0693786	9.29	9.224594	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	165.5	162.6663202	9.29	9.224594	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	166.2	163.3623719	9.28	9.214608	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	166.8	163.9596407	9.29	9.224594	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	167.39999	164.5565334	9.29	9.224594	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	168.10001	165.2529281	9.29	9.224594	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	168.7	165.8498009	9.29	9.224594	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	169.39999	166.5461425	9.29	9.224594	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	170	167.1430154	9.29	9.224594	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	170.60001	167.7402468	9.3	9.23458	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	171.3	168.4365563	9.3	9.23458	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	171.89999	169.0333815	9.3	9.23458	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	172.5	169.6302175	9.3	9.23458	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	173.2	170.326503	9.3	9.23458	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	173.8	170.9236847	9.31	9.244566	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	174.39999	171.5204731	9.31	9.244566	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	175.10001	172.2167462	9.31	9.244566	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	175.7	172.8135147	9.31	9.244566	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	176.3	173.4106655	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	177	174.1072695	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	177.60001	174.7040316	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	178.3	175.4006072	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	178.89999	175.9977186	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	179.5	176.5948435	9.36	9.294496	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	180.2	177.2925769	9.4	9.33444	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	180.8	177.889682	9.41	9.344426	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	181.39999	178.4863771	9.41	9.344426	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	182.10001	179.1825412	9.41	9.344426	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	182.7	179.779613	9.42	9.354412	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	183.3	180.3762901	9.42	9.354412	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	184	181.0724018	9.42	9.354412	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	184.60001	181.6686677	9.41	9.344426	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	185.2	182.2649018	9.4	9.33444	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	185.89999	182.9605619	9.39	9.324454	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	186.5	183.55679	9.38	9.314468	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	187.10001	184.153006	9.37	9.304482	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	187.8	184.8486228	9.36	9.294496	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	188.39999	185.4447931	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	189	186.0413826	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	189.7	186.7373804	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	190.3	187.3339399	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	190.89999	187.9304802	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	191.60001	188.6260465	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	192.2	189.2225653	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	192.89999	189.918494	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	193.5	190.5150127	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	194.10001	191.1115221	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	194.8	191.8074165	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	195.39999	192.403886	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	196	193.0003661	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	196.7	193.6962362	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	197.3	194.2926863	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	197.89999	194.8891171	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	198.60001	195.5849729	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	199.2	196.1809494	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	199.8	196.7773595	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	200.5	197.4731596	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	201.10001	198.0699978	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	201.7	198.6659302	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	202.39999	199.3616861	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	203	199.9576141	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	203.60001	200.553974	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	204.3	201.249694	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	204.89999	201.8460139	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	205.5	202.4423444	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	206.2	203.13804	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	206.8	203.7343404	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	207.39999	204.3306216	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	208.10001	205.0263028	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	208.7	205.6225638	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	209.3	206.2188255	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	210	206.9144524	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	210.60001	207.5107039	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	211.2	208.1073863	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	211.89999	208.8034319	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	212.5	209.4001192	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	213.10001	209.9963357	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	213.8	210.6918883	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	214.39999	211.2880646	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	215	211.8847197	9.36	9.294496	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	215.7	212.5797796	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	216.3	213.1759364	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	216.89999	213.7711299	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	217.60001	214.4666404	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	218.2	215.0627552	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	218.8	215.6588706	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	219.39999	216.2549668	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	220.10001	216.950432	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	220.7	217.5460281	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	221.3	218.1421034	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	222	218.8375127	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	222.60001	219.4335777	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	223.2	220.0296135	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	223.89999	220.7249784	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	224.5	221.3215013	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	225.10001	221.9175286	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	225.8	222.6128604	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	226.39999	223.2088475	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	227	223.8048451	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	227.7	224.5001523	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	228.3	225.0961197	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	228.89999	225.6920678	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	229.60001	226.3873603	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	230.2	226.9837869	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	230.8	227.5797165	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	231.5	228.2749558	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	232.10001	228.870875	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	232.7	229.466765	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	233.39999	230.1619597	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	234	230.7578492	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	234.60001	231.3542367	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	235.2	231.9495802	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	235.89999	232.6447294	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	236.5	233.2410908	9.35	9.28451	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	237.10001	233.8364208	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	237.8	234.5315352	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	238.39999	235.1268214	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	239	235.7231473	9.34	9.274524	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	239.7	236.4177199	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	240.3	237.0134998	9.33	9.264538	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	240.89999	237.6087409	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	241.60001	238.3032925	9.31	9.244566	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	242.2	238.8995521	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	242.8	239.4952917	9.32	9.254552	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	243.39999	240.0904879	9.31	9.244566	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	244.10001	240.7855131	9.31	9.244566	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	244.7	241.3812118	9.31	9.244566	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	245.3	241.9769111	9.31	9.244566	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	246	242.6713529	9.3	9.23458	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	246.60001	243.2670406	9.3	9.23458	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	247.2	243.862699	9.3	9.23458	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	247.89999	244.5576237	9.3	9.23458	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	248.5	245.1532816	9.3	9.23458	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	249.10001	245.7483956	9.29	9.224594	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	249.8	246.4427485	9.28	9.214608	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	250.39999	247.0383546	9.28	9.214608	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	251	247.6339711	9.28	9.214608	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	251.60001	248.2295782	9.28	9.214608	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	252.3	248.9244197	9.28	9.214608	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	252.89999	249.5194453	9.27	9.204622	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	253.5	250.1150215	9.27	9.204622	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	254.2	250.8098369	9.27	9.204622	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	254.8	251.4053828	9.27	9.204622	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	255.39999	252.0009093	9.27	9.204622	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	256.10001	252.6957098	9.27	9.204622	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	256.70001	253.2912258	9.27	9.204622	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	257.29999	253.8867126	9.27	9.204622	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	257.89999	254.4822097	9.27	9.204622	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	258.60001	255.1769643	9.27	9.204622	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	259.20001	255.7724411	9.27	9.204622	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	259.79999	256.3678885	9.27	9.204622	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	260.5	257.0620438	9.26	9.194636	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	261.10001	257.6574995	9.26	9.194636	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	261.70001	258.2523792	9.25	9.18465	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	262.39999	258.9475798	9.26	9.194636	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	263	259.5430057	9.26	9.194636	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	263.60001	260.138422	9.26	9.194636	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	264.20001	260.7338191	9.26	9.194636	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	264.89999	261.4278551	9.25	9.18465	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	265.5	262.0238036	9.26	9.194636	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	266.10001	262.6186165	9.25	9.18465	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	266.79999	263.3126133	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	267.39999	263.9079579	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	268	264.503303	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	268.60001	265.0986386	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	269.29999	265.7925841	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	269.89999	266.3878883	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	270.5	266.983193	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	271.20001	267.6777015	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	271.79999	268.2729559	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	272.39999	268.8682207	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	273	269.4634859	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	273.70001	270.1579485	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	274.29999	270.7531634	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	274.89999	271.3483888	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	275.60001	272.0428262	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	276.20001	272.638031	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	276.79999	273.2332065	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	277.39999	273.8289749	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	278.10001	274.5233673	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	278.70001	275.1185336	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	279.29999	275.7136705	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	280	276.408018	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	280.60001	277.0037516	9.25	9.18465	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	281.20001	277.5982909	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	281.79999	278.1933883	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	282.5	278.8876897	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	283.10001	279.4827962	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	283.70001	280.0778834	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	284.39999	280.7721199	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	285	281.3671964	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	285.60001	281.9622634	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	286.20001	282.5573109	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	286.89999	283.2515012	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	287.5	283.8465381	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	288.10001	284.4415654	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	288.70001	285.0365733	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	289.39999	285.7307174	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	290	286.3257146	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	290.60001	286.9207023	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	291.29999	287.6148111	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	291.89999	288.2091638	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	292.5	288.8041204	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	293.10001	289.3990675	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	293.79999	290.0937363	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	294.39999	290.6886538	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	295	291.2835716	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	295.70001	291.9776286	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	296.29999	292.572496	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	296.89999	293.1673737	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	297.5	293.7622518	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	298.20001	294.4562625	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	298.79999	295.0510901	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	299.39999	295.645928	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	300	296.2407663	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	300.70001	296.9347306	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	301.29999	297.5295184	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	301.89999	298.1236978	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	302.5	298.7184954	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	303.20001	299.4130328	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	303.79999	300.0077808	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	304.39999	300.6025391	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	305.10001	301.2964315	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	305.70001	301.8911691	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	306.29999	302.4852525	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	306.89999	303.0799701	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	307.60001	303.7744415	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	308.20001	304.3685119	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	308.79999	304.9631793	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	309.39999	305.5584859	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	310.10001	306.2522852	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	310.70001	306.846943	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	311.29999	307.44094	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	311.89999	308.0362099	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	312.60001	308.7293296	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	313.20001	309.3239466	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	313.79999	309.9185342	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	314.39999	310.513132	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	315.10001	311.2068372	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	315.70001	311.8014143	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	316.29999	312.3959619	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	316.89999	312.9905198	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	317.60001	313.6841783	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	318.20001	314.2787154	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	318.79999	314.873223	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	319.5	315.5668361	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	320.10001	316.1613527	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	320.70001	316.7558497	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	321.29999	317.3503173	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	322	318.0438837	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	322.60001	318.6383602	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	323.20001	319.2334634	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	323.79999	319.8278917	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	324.5	320.5207643	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	325.10001	321.1152007	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	325.70001	321.7102668	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	326.29999	322.304005	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	327	322.9974778	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	327.60001	323.5918741	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	328.20001	324.1869031	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	328.79999	324.7805981	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	329.5	325.4746778	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	330.10001	326.0690347	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	330.70001	326.6633719	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	331.29999	327.2576797	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	332	327.9510596	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	332.60001	328.5453762	9.24	9.174664	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	333.20001	329.1390153	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	333.79999	329.7332822	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	334.5	330.4266145	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	335.10001	331.0208902	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	335.70001	331.6151463	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	336.29999	332.209373	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	336.89999	332.8036098	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	337.60001	333.4968937	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	338.20001	334.0911096	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	338.79999	334.6846319	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	339.39999	335.2794926	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	340.10001	335.9727295	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	340.70001	336.5669051	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	341.29999	337.1610512	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	341.89999	337.7552074	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	342.60001	338.4483973	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	343.20001	339.0425325	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	343.79999	339.6366383	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	344.39999	340.2307542	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	345.10001	340.923897	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	345.70001	341.5173205	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	346.29999	342.1113854	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	346.89999	342.7054603	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	347.60001	343.3992286	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	348.20001	343.9926092	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	348.79999	344.5866336	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	349.39999	345.1806681	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	350	345.7747028	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	350.70001	346.4677295	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	351.29999	347.0617135	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	351.89999	347.6557076	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	352.5	348.2497019	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	353.20001	348.9426813	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	353.79999	349.5366248	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	354.39999	350.1305785	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	355	350.7252128	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	355.70001	351.4181457	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	356.29999	352.0113676	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	356.89999	352.6052807	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	357.5	353.1991941	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	358.10001	353.7930977	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	358.79999	354.4852575	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	359.39999	355.0798142	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	360	355.673687	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	360.60001	356.2675501	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	361.29999	356.9603466	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	361.89999	357.5548656	9.23	9.164678	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	362.5	358.1480109	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	363.10001	358.7418334	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	363.79999	359.4345827	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	364.39999	360.0283742	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	365	360.6214762	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	365.60001	361.2159477	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	366.20001	361.8097099	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	366.89999	362.5024004	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	367.5	363.0961514	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	368.10001	363.6898926	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	368.70001	364.2836142	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	369.39999	364.9762573	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	370	365.5699676	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	370.60001	366.1629739	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	371.20001	366.7566544	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	371.79999	367.3503052	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	372.5	368.0429185	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	373.10001	368.6365779	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	373.70001	369.2302176	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	374.29999	369.824525	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	375	370.5170913	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	375.60001	371.1107104	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	376.20001	371.7036112	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	376.79999	372.2971806	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	377.39999	372.8907601	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	378.10001	373.5839769	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	378.70001	374.1775356	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	379.29999	374.7710647	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	379.89999	375.3646037	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	380.5	375.9581429	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	381.20001	376.6505912	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	381.79999	377.2440795	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	382.39999	377.8375778	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	383	378.4310761	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	383.60001	379.0245646	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	384.29999	379.7169242	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	384.89999	380.3103816	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	385.5	380.903839	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	386.10001	381.4972867	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	386.79999	382.1895986	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	387.39999	382.7830151	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	388	383.3764316	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	388.60001	383.9698383	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	389.20001	384.5632254	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	389.89999	385.255478	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	390.5	385.8488537	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	391.10001	386.4422194	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	391.70001	387.0355655	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	392.29999	387.628882	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	393	388.3203947	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	393.60001	388.9137191	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	394.20001	389.5077349	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	394.79999	390.1010104	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	395.39999	390.6942958	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	396.10001	391.3864694	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	396.70001	391.9797335	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	397.29999	392.5722549	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	397.89999	393.165499	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	398.5	393.758743	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	399.20001	394.4508469	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	399.79999	395.04404	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	400.39999	395.6372429	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	401	396.2304459	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	401.60001	396.823639	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	402.29999	397.5156539	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	402.89999	398.1088157	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	403.5	398.7019776	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	404.10001	399.2951296	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	404.70001	399.8882619	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	405.39999	400.5809347	9.22	9.154692	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	406	401.173338	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	406.60001	401.7664489	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	407.20001	402.35954	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	407.79999	402.9526014	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	408.5	403.6445269	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	409.10001	404.2375966	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	409.70001	404.8306465	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	410.29999	405.4236668	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	410.89999	406.0166969	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	411.60001	406.7085727	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	412.20001	407.3015814	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	412.79999	407.8938393	9.2	9.13472	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	413.39999	408.4868279	9.2	9.13472	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	414	409.0798165	9.2	9.13472	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	414.60001	409.6735172	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	415.29999	410.3652822	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	415.89999	410.9582298	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	416.5	411.5511774	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	417.10001	412.1433921	9.2	9.13472	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	417.70001	412.737033	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	418.39999	413.4287383	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	419	414.0216446	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	419.60001	414.6138169	9.2	9.13472	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	420.20001	415.2066933	9.2	9.13472	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	420.79999	415.8002644	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	421.5	416.4919395	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	422.10001	417.0840695	9.2	9.13472	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	422.70001	417.6776298	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	423.29999	418.2704353	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	423.89999	418.8632506	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	424.5	419.4560659	9.21	9.144706	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	425.20001	420.1469434	9.2	9.13472	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	425.79999	420.7397073	9.2	9.13472	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	426.39999	421.3324811	9.2	9.13472	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	427	421.9252548	9.2	9.13472	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	427.60001	422.5180185	9.2	9.13472	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	428.29999	423.2095323	9.2	9.13472	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	428.89999	423.8022646	9.2	9.13472	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	429.5	424.3949969	9.2	9.13472	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	430.10001	424.9869914	9.19	9.124734	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	430.70001	425.5796936	9.19	9.124734	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	431.29999	426.1723662	9.19	9.124734	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	432	426.8638378	9.19	9.124734	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	432.60001	427.4565185	9.19	9.124734	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	433.20001	428.0491793	9.19	9.124734	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	433.79999	428.6418103	9.19	9.124734	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	434.39999	429.2344512	9.19	9.124734	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	435	429.827092	9.19	9.124734	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	435.70001	430.518492	9.19	9.124734	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	436.29999	431.110352	9.18	9.114748	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	436.89999	431.7029512	9.18	9.114748	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	437.5	432.2955503	9.18	9.114748	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	438.10001	432.8874094	9.17	9.104762	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	438.79999	433.5787193	9.17	9.104762	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	439.39999	434.1705465	9.16	9.094776	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	440	434.7631038	9.16	9.094776	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	440.60001	435.3556511	9.16	9.094776	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	441.20001	435.9481785	9.16	9.094776	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	441.79999	436.5406762	9.16	9.094776	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	442.5	437.2319438	9.16	9.094776	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	443.10001	437.8244495	9.16	9.094776	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	443.70001	438.4162042	9.15	9.08479	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	444.29999	439.0086601	9.15	9.08479	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	444.89999	439.6011259	9.15	9.08479	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	445.5	440.1935916	9.15	9.08479	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	446.20001	440.8847872	9.15	9.08479	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	446.79999	441.4764698	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	447.39999	442.0688939	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	448	442.6613178	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	448.60001	443.2537317	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	449.20001	443.8461258	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	449.89999	444.5372198	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	450.5	445.1296021	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	451.10001	445.7219743	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	451.70001	446.3143267	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	452.29999	446.9066494	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	452.89999	447.4989818	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	453.60001	448.1900433	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	454.20001	448.782354	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	454.79999	449.3746349	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	455.39999	449.9669256	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	456	450.5592161	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	456.60001	451.1514966	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	457.29999	451.8424466	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	457.89999	452.4339624	9.13	9.064818	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	458.5	453.0262111	9.13	9.064818	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	459.10001	453.6184498	9.13	9.064818	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	459.70001	454.2114018	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	460.29999	454.8035908	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	460.89999	455.3957896	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	461.60001	456.0874286	9.15	9.08479	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	462.20001	456.6788722	9.14	9.074804	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	462.79999	457.2702861	9.13	9.064818	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	463.39999	457.8617096	9.12	9.054832	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	464	458.4538663	9.12	9.054832	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	464.60001	459.046013	9.12	9.054832	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	465.29999	459.7360734	9.11	9.044846	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	465.89999	460.3281884	9.11	9.044846	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	466.5	460.9203033	9.11	9.044846	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	467.10001	461.5116747	9.1	9.03486	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	467.70001	462.1037596	9.1	9.03486	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	468.29999	462.6958147	9.1	9.03486	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	468.89999	463.2878796	9.1	9.03486	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	469.60001	463.9786289	9.1	9.03486	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	470.20001	464.5699385	9.09	9.024874	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	470.79999	465.1619518	9.09	9.024874	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	471.39999	465.7539748	9.09	9.024874	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	472	466.3467309	9.1	9.03486	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	472.60001	466.9387435	9.1	9.03486	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	473.20001	467.5307363	9.1	9.03486	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	473.89999	468.221362	9.1	9.03486	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	474.5	468.8133428	9.1	9.03486	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	475.10001	469.4045805	9.09	9.024874	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	475.70001	469.9965313	9.09	9.024874	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	476.29999	470.5891854	9.1	9.03486	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	476.89999	471.1803831	9.09	9.024874	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	477.60001	471.8709759	9.09	9.024874	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	478.20001	472.4628847	9.09	9.024874	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	478.79999	473.0547638	9.09	9.024874	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	479.39999	473.6466525	9.09	9.024874	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	480	474.238541	9.09	9.024874	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	480.60001	474.8304194	9.09	9.024874	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	481.20001	475.4222779	9.09	9.024874	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	481.89999	476.112747	9.09	9.024874	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	482.5	476.7053257	9.1	9.03486	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	483.10001	477.2964298	9.09	9.024874	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	483.70001	477.887514	9.08	9.014888	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	484.29999	478.4793007	9.08	9.014888	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	484.89999	479.0703651	9.07	9.004902	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	485.5	479.6621612	9.07	9.004902	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	486.20001	480.3518439	9.06	8.994916	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	486.79999	480.9435887	9.06	8.994916	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	487.39999	481.5353432	9.06	8.994916	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	488	482.1270974	9.06	8.994916	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	488.60001	482.7188415	9.06	8.994916	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	489.20001	483.3105656	9.06	8.994916	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	489.79999	483.9015288	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	490.39999	484.4932329	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	491.10001	485.184292	9.06	8.994916	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	491.70001	485.7752433	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	492.29999	486.3668956	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	492.89999	486.9578271	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	493.5	487.5494889	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	494.10001	488.1411406	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	494.70001	488.7327723	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	495.39999	489.4229768	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	496	490.0138667	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	496.60001	490.6054764	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	497.20001	491.1970661	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	497.79999	491.788626	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	498.39999	492.3801954	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	499	492.9724934	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	499.60001	493.5640523	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	500.29999	494.2541603	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	500.89999	494.8456873	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	501.5	495.4372141	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	502.10001	496.0287307	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	502.70001	496.6194996	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	503.29999	497.2109665	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	503.89999	497.8031704	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	504.5	498.3946465	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	505.20001	499.0839604	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	505.79999	499.6753851	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	506.39999	500.2668193	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	507	500.8582533	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	507.60001	501.449677	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	508.20001	502.0418067	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	508.79999	502.6331803	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	509.39999	503.2245636	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	510.10001	503.9137923	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	510.70001	504.5051537	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	511.29999	505.0964852	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	511.89999	505.6878263	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	512.5	506.2791671	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	513.09998	506.8704681	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	513.70001	507.4625319	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	514.29999	508.0530888	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	515	508.7436594	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	515.59998	509.3349178	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	516.20001	509.9262152	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	516.79999	510.5174531	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	517.40002	511.1087302	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	518	511.6999477	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	518.59998	512.2911551	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	519.20001	512.8824015	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	519.90002	513.5721515	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	520.5	514.1633265	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	521.09998	514.7544914	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	521.70001	515.3456953	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	522.29999	515.9368397	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	522.90002	516.5280232	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	523.5	517.1191472	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	524.09998	517.710261	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	524.70001	518.3014138	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	525.40002	518.9910546	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	526	519.582136	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	526.59998	520.1732072	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	527.20001	520.7643174	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	527.79999	521.3553681	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	528.40002	521.9464579	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	529	522.5374882	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	529.59998	523.1285082	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	530.20001	523.7195673	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	530.90002	524.4090986	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	531.5	525.0000862	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	532.09998	525.5910636	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	532.70001	526.1827943	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	533.29999	526.7737508	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	533.90002	527.3647464	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	534.5	527.9556824	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	535.09998	528.5466081	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	535.70001	529.1375729	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	536.29999	529.7284781	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	537	530.4178874	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	537.59998	531.0087704	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	538.20001	531.5996924	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	538.79999	532.1905548	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	539.40002	532.7814562	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	540	533.3722981	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	540.59998	533.9631298	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	541.20001	534.5540004	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	541.79999	535.1448114	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	542.40002	535.7356615	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	543.09998	536.4248996	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	543.70001	537.0157274	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	544.29999	537.6064956	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	544.90002	538.1973027	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	545.5	538.7880504	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	546.09998	539.3787877	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	546.70001	539.9695639	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	547.29999	540.5602807	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	547.90002	541.1510363	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	548.5	541.7417325	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	549.20001	542.4301941	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	549.79999	543.0208683	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	550.40002	543.6122842	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	551	544.2029374	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	551.59998	544.7935802	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	552.20001	545.384262	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	552.79999	545.9748842	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	553.40002	546.5655453	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	554	547.1561469	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	554.59998	547.7467381	9.05	8.98493	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	555.20001	548.3366691	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	555.90002	549.0257005	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	556.5	549.6162595	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	557.09998	550.2068082	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	557.70001	550.7973957	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	558.29999	551.3879237	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	558.90002	551.9784906	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	559.5	552.5689979	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	560.09998	553.1594949	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	560.70001	553.7500308	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	561.29999	554.3405071	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	561.90002	554.9310222	9.04	8.974944	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	562.59998	555.6191765	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	563.20001	556.2096698	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	563.79999	556.8001034	9.03	8.964958	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	564.40002	557.3898844	9.02	8.954972	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	565	557.9802978	9.02	8.954972	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	565.59998	558.570701	9.02	8.954972	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	566.20001	559.1611429	9.02	8.954972	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	566.79999	559.7515253	9.02	8.954972	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	567.40002	560.3419466	9.02	8.954972	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	568	560.9316198	9.01	8.944986	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	568.59998	561.5219717	9.01	8.944986	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	569.20001	562.1123624	9.01	8.944986	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	569.79999	562.7026935	9.01	8.944986	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	570.5	563.3914328	9.01	8.944986	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	571.09998	563.9817415	9.01	8.944986	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	571.70001	564.5714039	9	8.935	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	572.29999	565.1610078	8.99	8.925014	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	572.90002	565.7513357	8.99	8.925014	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	573.5	566.3422873	9	8.935	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	574.09998	566.9325447	9	8.935	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	574.70001	567.5221586	8.99	8.925014	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	575.29999	568.1123957	8.99	8.925014	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	575.90002	568.7026717	8.99	8.925014	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	576.5	569.2922075	8.98	8.915028	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	577.09998	569.8824141	8.98	8.915028	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	577.70001	570.47198	8.97	8.905042	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	578.40002	571.1605626	8.97	8.905042	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	579	571.7507369	8.97	8.905042	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	579.59998	572.3402233	8.96	8.895056	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	580.20001	572.9304266	8.96	8.895056	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	580.79999	573.5205703	8.96	8.895056	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	581.40002	574.110077	8.95	8.88507	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	582	574.7002006	8.95	8.88507	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	582.59998	575.2896392	8.94	8.875084	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	583.20001	575.8797918	8.94	8.875084	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	583.79999	576.4692115	8.93	8.865098	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	584.40002	577.0579986	8.91	8.845126	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	585	577.6474006	8.9	8.83514	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	585.59998	578.2374649	8.9	8.83514	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	586.20001	578.8268972	8.89	8.825154	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	586.90002	579.5153138	8.89	8.825154	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	587.5	580.1053458	8.89	8.825154	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	588.09998	580.6946987	8.88	8.815168	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	588.70001	581.2840917	8.87	8.805182	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	589.29999	581.8734264	8.86	8.795196	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	589.90002	582.4634679	8.86	8.795196	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	590.5	583.0521176	8.84	8.775224	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	591.09998	583.6414251	8.83	8.765238	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	591.70001	584.2314374	8.83	8.765238	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	592.29999	584.8213902	8.83	8.765238	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	592.90002	585.4107183	8.82	8.755252	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	593.5	586.000651	8.82	8.755252	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	594.09998	586.5905733	8.82	8.755252	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	594.70001	587.1805344	8.82	8.755252	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	595.29999	587.7704359	8.82	8.755252	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	596	588.4586739	8.82	8.755252	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	596.59998	589.0485529	8.82	8.755252	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	597.20001	589.637812	8.81	8.745266	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	597.79999	590.2276709	8.81	8.745266	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	598.40002	590.8175685	8.81	8.745266	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	599	591.40675	8.8	8.73528	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	599.59998	591.9965784	8.8	8.73528	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	600.20001	592.5864455	8.8	8.73528	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	600.79999	593.1755986	8.79	8.725294	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	601.40002	593.7654456	8.79	8.725294	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	602	594.3545801	8.78	8.715308	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	602.59998	594.9437055	8.77	8.705322	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	603.20001	595.5335227	8.77	8.705322	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	603.79999	596.1226296	8.76	8.695336	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	604.40002	596.7117766	8.75	8.68535	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	605	597.3015149	8.75	8.68535	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	605.59998	597.8905941	8.74	8.675364	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	606.20001	598.4803615	8.74	8.675364	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	606.90002	599.1677386	8.73	8.665378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	607.5	599.7580813	8.74	8.675364	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	608.09998	600.3477665	8.74	8.675364	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	608.70001	600.9374905	8.74	8.675364	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	609.29999	601.5265109	8.73	8.665378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	609.90002	602.1162147	8.73	8.665378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	610.5	602.705859	8.73	8.665378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	611.09998	603.2954929	8.73	8.665378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	611.70001	603.8845246	8.72	8.655392	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	612.29999	604.4741384	8.72	8.655392	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	612.90002	605.0637909	8.72	8.655392	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	613.5	605.6533838	8.72	8.655392	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	614.09998	606.2429663	8.72	8.655392	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	614.70001	606.8319505	8.71	8.645406	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	615.29999	607.4215129	8.71	8.645406	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	615.90002	608.0111141	8.71	8.645406	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	616.5	608.6006557	8.71	8.645406	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	617.09998	609.1895529	8.7	8.63542	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	617.70001	609.7797566	8.71	8.645406	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	618.29999	610.3692669	8.71	8.645406	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	619	611.0570484	8.71	8.645406	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	619.59998	611.6459055	8.7	8.63542	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	620.20001	612.2354326	8.7	8.63542	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	620.79999	612.8249001	8.7	8.63542	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	621.40002	613.4144063	8.7	8.63542	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	622	614.003853	8.7	8.63542	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	622.59998	614.5926628	8.69	8.625434	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	623.20001	615.1821384	8.69	8.625434	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	623.79999	615.7709298	8.68	8.615448	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	624.40002	616.3591376	8.66	8.595476	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	625	616.9485353	8.66	8.595476	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	625.59998	617.5379226	8.66	8.595476	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	626.20001	618.1267271	8.65	8.58549	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	626.79999	618.7154738	8.64	8.575504	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	627.40002	619.3042609	8.63	8.565518	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	628	619.8929901	8.62	8.555532	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	628.59998	620.4823285	8.62	8.555532	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	629.20001	621.0717055	8.62	8.555532	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	629.79999	621.6610231	8.62	8.555532	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	630.40002	622.2503792	8.62	8.555532	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	631	622.8390613	8.61	8.545546	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	631.59998	623.4283483	8.61	8.545546	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	632.20001	624.017674	8.61	8.545546	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	632.79999	624.6069401	8.61	8.545546	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	633.40002	625.1956339	8.6	8.53556	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	634.09998	625.8830702	8.6	8.53556	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	634.70001	626.4723532	8.6	8.53556	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	635.29999	627.0609684	8.59	8.525574	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	635.90002	627.6502314	8.59	8.525574	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	636.5	628.2388284	8.58	8.515588	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	637.09998	628.8280222	8.58	8.515588	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	637.70001	629.4172546	8.58	8.515588	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	638.29999	630.0058238	8.57	8.505602	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	638.90002	630.5938309	8.55	8.48563	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	639.5	631.1829856	8.55	8.48563	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	640.09998	631.7715289	8.54	8.475644	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	640.70001	632.3601128	8.53	8.465658	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	641.29999	632.9492379	8.53	8.465658	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	641.90002	633.5378036	8.52	8.455672	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	642.5	634.1257145	8.5	8.4357	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	643.09998	634.7136187	8.48	8.415728	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	643.70001	635.3015654	8.46	8.395756	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	644.29999	635.8900505	8.45	8.38577	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	644.90002	636.4785762	8.44	8.375784	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	645.5	637.0676365	8.44	8.375784	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	646.09998	637.6566864	8.44	8.375784	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	646.70001	638.245775	8.44	8.375784	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	647.29999	638.8348039	8.44	8.375784	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	647.90002	639.4226946	8.42	8.355812	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	648.5	640.0117046	8.42	8.355812	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	649.09998	640.6001176	8.41	8.345826	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	649.70001	641.1891567	8.41	8.345826	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	650.29999	641.7781363	8.41	8.345826	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	650.90002	642.366571	8.4	8.33584	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	651.5	642.9555306	8.4	8.33584	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	652.09998	643.5438982	8.39	8.325854	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	652.70001	644.132887	8.39	8.325854	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	653.29999	644.7218163	8.39	8.325854	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	653.90002	645.3107842	8.39	8.325854	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	654.5	645.8991149	8.38	8.315868	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	655.09998	646.4880138	8.38	8.315868	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	655.70001	647.0763757	8.37	8.305882	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	656.29999	647.6652546	8.37	8.305882	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	656.90002	648.2541722	8.37	8.305882	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	657.59998	648.9405834	8.36	8.295896	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	658.20001	649.5294793	8.36	8.295896	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	658.79999	650.1177453	8.35	8.28591	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	659.40002	650.7066212	8.35	8.28591	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	660	651.2948694	8.34	8.275924	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	660.59998	651.8836764	8.34	8.275924	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	661.20001	652.4719557	8.33	8.265938	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	661.79999	653.0607428	8.33	8.265938	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	662.40002	653.6490044	8.32	8.255952	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	663	654.2377715	8.32	8.255952	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	663.59998	654.8259662	8.31	8.245966	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	664.20001	655.4153235	8.32	8.255952	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	664.79999	656.0034993	8.31	8.245966	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	665.40002	656.5922747	8.31	8.245966	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	666	657.1809905	8.31	8.245966	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	666.59998	657.7691392	8.3	8.23598	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	667.20001	658.3578842	8.3	8.23598	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	667.79999	658.9465696	8.3	8.23598	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	668.40002	659.5352936	8.3	8.23598	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	669	660.1234057	8.29	8.225994	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	669.59998	660.7120608	8.29	8.225994	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	670.20001	661.3002042	8.28	8.216008	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	670.79999	661.8888393	8.28	8.216008	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	671.40002	662.4769651	8.27	8.206022	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	672	663.0655803	8.27	8.206022	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	672.59998	663.6536393	8.26	8.196036	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	673.20001	664.241739	8.25	8.18605	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	673.79999	664.8292379	8.23	8.166078	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	674.40002	665.4167797	8.21	8.146106	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	675	666.0042664	8.19	8.126134	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	675.59998	666.5922874	8.18	8.116148	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	676.20001	667.1798101	8.16	8.096176	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	676.79999	667.7683538	8.16	8.096176	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	677.40002	668.3563991	8.15	8.08619	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	678	668.944923	8.15	8.08619	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	678.59998	669.5334364	8.15	8.08619	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	679.20001	670.1225218	8.16	8.096176	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	679.79999	670.711013	8.16	8.096176	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	680.40002	671.2995429	8.16	8.096176	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	681	671.8874831	8.15	8.08619	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	681.59998	672.4759441	8.15	8.08619	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	682.20001	673.0649713	8.16	8.096176	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	682.79999	673.6528836	8.15	8.08619	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	683.40002	674.2413621	8.15	8.08619	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	684	674.8297811	8.15	8.08619	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	684.59998	675.4181896	8.15	8.08619	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	685.20001	676.0066366	8.15	8.08619	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	685.79999	676.5950241	8.15	8.08619	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	686.40002	677.1834502	8.15	8.08619	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	687	677.7718166	8.15	8.08619	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	687.59998	678.3596555	8.14	8.076204	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	688.20001	678.9480511	8.14	8.076204	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	688.79999	679.5363873	8.14	8.076204	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	689.40002	680.1242484	8.13	8.066218	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	690	680.7120523	8.12	8.056232	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	690.59998	681.2998482	8.11	8.046246	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	691.20001	681.887685	8.1	8.03626	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	691.79999	682.4754646	8.09	8.026274	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	692.40002	683.0627777	8.07	8.006302	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	693	683.6495298	8.04	7.976344	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	693.59998	684.2372889	8.03	7.966358	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	694.20001	684.825089	8.02	7.956372	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	694.79999	685.4123293	8	7.9364	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	695.40002	685.9996131	7.98	7.916428	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	696	686.5873426	7.97	7.906442	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	696.59998	687.1755629	7.97	7.906442	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	697.20001	687.7638218	7.97	7.906442	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	697.79999	688.3515247	7.96	7.896456	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	698.40002	688.9397639	7.96	7.896456	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	699	689.5274496	7.95	7.88647	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	699.59998	690.1151273	7.94	7.876484	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	700.20001	690.7033375	7.94	7.876484	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	700.79999	691.290998	7.93	7.866498	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	701.40002	691.8791885	7.93	7.866498	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	702	692.4668318	7.92	7.856512	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	702.59998	693.0544672	7.91	7.846526	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	703.20001	693.6426288	7.91	7.846526	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	703.79999	694.2307309	7.91	7.846526	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	704.40002	694.8188714	7.91	7.846526	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	705	695.4064713	7.9	7.83654	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	705.5	695.8965482	7.9	7.83654	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	706.09998	696.4846114	7.9	7.83654	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	706.70001	697.072713	7.9	7.83654	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	707.29999	697.6607552	7.9	7.83654	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	707.90002	698.2483608	7.89	7.826554	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	708.5	698.8363832	7.89	7.826554	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	709.09998	699.4243952	7.89	7.826554	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	709.70001	700.0124456	7.89	7.826554	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	710.29999	700.6004366	7.89	7.826554	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	710.90002	701.188466	7.89	7.826554	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	711.5	701.7764359	7.89	7.826554	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	712.09998	702.3643953	7.89	7.826554	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	712.70001	702.9519288	7.88	7.816568	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	713.29999	703.5398685	7.88	7.816568	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	713.90002	704.1278467	7.88	7.816568	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	714.5	704.7157653	7.88	7.816568	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	715.09998	705.3036735	7.88	7.816568	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	715.70001	705.8916201	7.88	7.816568	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	716.29999	706.4790508	7.87	7.806582	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	716.90002	707.0669777	7.87	7.806582	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	717.5	707.6548452	7.87	7.806582	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	718.09998	708.2417973	7.85	7.78661	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	718.70001	708.8292443	7.84	7.776624	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	719.29999	709.4166346	7.83	7.766638	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	719.90002	710.0040661	7.82	7.756652	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	720.5	710.5909938	7.8	7.73668	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	721.09998	711.1779166	7.78	7.716708	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	721.70001	711.7653275	7.77	7.706722	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	722.29999	712.3531245	7.77	7.706722	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	722.90002	712.9405185	7.76	7.696736	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	723.5	713.5278558	7.75	7.68675	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	724.09998	714.1151854	7.74	7.676764	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	724.70001	714.7029935	7.74	7.676764	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	725.29999	715.2903062	7.73	7.666778	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	725.90002	715.8776603	7.72	7.656792	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	726.5	716.4649576	7.71	7.646806	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	727.09998	717.0522473	7.7	7.63682	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	727.70001	717.6395782	7.69	7.626834	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	728.29999	718.2268525	7.68	7.616848	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	728.79999	718.7161869	7.67	7.606862	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	729.40002	719.3039226	7.67	7.606862	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	730	719.891174	7.66	7.596876	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	730.59998	720.4784177	7.65	7.58689	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	731.20001	721.0661247	7.65	7.58689	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	731.79999	721.6537722	7.65	7.58689	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	732.40002	722.2414582	7.65	7.58689	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	733	722.8286671	7.64	7.576904	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	733.59998	723.4162845	7.64	7.576904	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	734.20001	724.0035257	7.63	7.566918	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	734.79999	724.5907103	7.62	7.556932	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	735.40002	725.1783481	7.62	7.556932	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	736	725.7655161	7.61	7.546946	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	736.59998	726.3530853	7.61	7.546946	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	737.20001	726.9402857	7.6	7.53696	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	737.79999	727.5274294	7.59	7.526974	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	738.40002	728.1146146	7.58	7.516988	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	739	728.7017433	7.57	7.507002	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	739.59998	729.2892659	7.57	7.507002	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	740.20001	729.8764269	7.56	7.497016	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	740.79999	730.4635315	7.55	7.48703	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	741.40002	731.0502804	7.53	7.467058	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	742	731.6369759	7.51	7.447086	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	742.59998	732.2240609	7.5	7.4371	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	743.20001	732.8111874	7.49	7.427114	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	743.70001	733.3007553	7.49	7.427114	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	744.29999	733.8878178	7.48	7.417128	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	744.90002	734.47531	7.48	7.417128	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	745.5	735.0619693	7.46	7.397156	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	746.09998	735.6493946	7.46	7.397156	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	746.70001	736.2364747	7.45	7.38717	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	747.29999	736.8234984	7.44	7.377184	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	747.90002	737.4101829	7.42	7.357212	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	748.5	737.9971933	7.41	7.347226	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	749.09998	738.5841962	7.4	7.33724	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	749.70001	739.1716167	7.4	7.33724	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	750.29999	739.7589778	7.4	7.33724	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	750.90002	740.3460043	7.39	7.327254	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	751.5	740.9329745	7.38	7.317268	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	752.09998	741.5199374	7.37	7.307282	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	752.70001	742.1073101	7.37	7.307282	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	753.29999	742.6942566	7.36	7.297296	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	753.90002	743.2812447	7.35	7.28731	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	754.5	743.8681765	7.34	7.277324	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	755.09998	744.4551009	7.33	7.267338	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	755.70001	745.0424275	7.33	7.267338	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	756.20001	745.5314746	7.32	7.257352	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	756.79999	746.1187345	7.32	7.257352	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	757.40002	746.7060329	7.32	7.257352	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	758	747.2932719	7.32	7.257352	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	758.59998	747.8805004	7.32	7.257352	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	759.20001	748.467416	7.31	7.247366	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	759.79999	749.0546251	7.31	7.247366	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	760.40002	749.6418727	7.31	7.247366	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	761	750.2290608	7.31	7.247366	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	761.59998	750.8162384	7.31	7.247366	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	762.20001	751.4034544	7.31	7.247366	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	762.79999	751.990611	7.31	7.247366	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	763.40002	752.577806	7.31	7.247366	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	764	753.1646032	7.3	7.23738	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	764.59998	753.7517299	7.3	7.23738	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	765.20001	754.338895	7.3	7.23738	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	765.79999	754.9260007	7.3	7.23738	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	766.29999	755.4149316	7.29	7.227394	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	766.90002	756.0020686	7.29	7.227394	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	767.5	756.5888172	7.28	7.217408	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	768.09998	757.1755586	7.27	7.207422	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	768.70001	757.7626673	7.27	7.207422	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	769.29999	758.3493926	7.26	7.197436	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	769.90002	758.9361597	7.25	7.18745	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	770.5	759.5228706	7.24	7.177464	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	771.09998	760.1095743	7.23	7.167478	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	771.70001	760.6966371	7.23	7.167478	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	772.29999	761.2833248	7.22	7.157492	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	772.90002	761.8703682	7.22	7.157492	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	773.5	762.4570399	7.21	7.147506	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	774.09998	763.0440151	7.21	7.147506	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	774.70001	763.6307197	7.2	7.13752	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	775.20001	764.1198666	7.2	7.13752	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	775.79999	764.7068136	7.2	7.13752	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	776.40002	765.2934949	7.19	7.127534	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	777	765.8801201	7.18	7.117548	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	777.59998	766.467039	7.18	7.117548	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	778.20001	767.0536972	7.17	7.107562	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	778.79999	767.6402994	7.16	7.097576	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	779.40002	768.2272391	7.16	7.097576	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	780	768.8141193	7.16	7.097576	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	780.59998	769.4006968	7.15	7.08759	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	781.20001	769.9876066	7.15	7.08759	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	781.79999	770.5741682	7.14	7.077604	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	782.40002	771.1610587	7.14	7.077604	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	783	771.7478898	7.14	7.077604	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	783.59998	772.3347104	7.14	7.077604	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	784.09998	772.8237358	7.14	7.077604	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	784.70001	773.410586	7.14	7.077604	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	785.29999	773.9973767	7.14	7.077604	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	785.90002	774.5842058	7.14	7.077604	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	786.5	775.1709755	7.14	7.077604	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	787.09998	775.7574612	7.13	7.067618	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	787.70001	776.3442605	7.13	7.067618	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	788.29999	776.9307304	7.12	7.057632	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	788.90002	777.5172421	7.11	7.047646	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	789.5	778.1039644	7.11	7.047646	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	790.09998	778.6904115	7.1	7.03766	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	790.70001	779.2771634	7.1	7.03766	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	791.29999	779.8641169	7.11	7.047646	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	791.79999	780.3527745	7.1	7.03766	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	792.40002	780.9394965	7.1	7.03766	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	793	781.526159	7.1	7.03766	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	793.59998	782.1128111	7.1	7.03766	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	794.20001	782.6995014	7.1	7.03766	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	794.79999	783.2861324	7.1	7.03766	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	795.40002	783.8728016	7.1	7.03766	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	796	784.4591644	7.09	7.027674	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	796.59998	785.0457655	7.09	7.027674	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	797.20001	785.6321614	7.08	7.017688	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	797.79999	786.2187432	7.08	7.017688	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	798.40002	786.8053633	7.08	7.017688	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	798.90002	787.2941809	7.08	7.017688	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	799.5	787.8807327	7.08	7.017688	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	800.09998	788.4670394	7.07	7.007702	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	800.70001	789.0536209	7.07	7.007702	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	801.29999	789.6401428	7.07	7.007702	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	801.90002	790.2267031	7.07	7.007702	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	802.5	790.813204	7.07	7.007702	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	803.09998	791.3994689	7.06	6.997716	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	803.70001	791.9859993	7.06	6.997716	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	804.29999	792.5722485	7.05	6.98773	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	804.90002	793.1587597	7.05	6.98773	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	805.40002	793.6474865	7.05	6.98773	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	806	794.2339293	7.05	6.98773	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	806.59998	794.820147	7.04	6.977744	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	807.20001	795.4066195	7.04	6.977744	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	807.79999	795.9928217	7.03	6.967758	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	808.40002	796.5792748	7.03	6.967758	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	809	797.1654614	7.02	6.957772	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	809.59998	797.7518465	7.02	6.957772	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	810.20001	798.3382698	7.02	6.957772	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	810.79999	798.9244322	7.01	6.947786	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	811.40002	799.5106367	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	811.90002	799.9986818	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	812.5	800.5846331	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	813.09998	801.1707755	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	813.70001	801.75696	6.93	6.867898	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	814.29999	802.3430889	6.92	6.857912	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	814.90002	802.92926	6.91	6.847926	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	815.5	803.5129505	6.77	6.708122	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	816.09998	804.1025918	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	816.70001	804.6900099	7.01	6.947786	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	817.29999	805.2760801	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	817.79999	805.7644533	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	818.40002	806.3505603	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	819	806.9366118	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	819.59998	807.5228299	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	820.20001	808.1090863	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	820.79999	808.6951137	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	821.40002	809.2813508	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	822	809.8675284	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	822.59998	810.4536954	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	823.20001	811.0397391	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	823.70001	811.5282126	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	824.29999	812.1143515	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	824.90002	812.7005286	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	825.5	813.2866463	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	826.09998	813.8727534	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	826.70001	814.4588987	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	827.29999	815.0449845	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	827.90002	815.6309625	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	828.5	816.2170291	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	829.09998	816.8032271	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	829.59998	817.2916136	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	830.20001	817.8776969	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	830.79999	818.4635843	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	831.40002	819.0496483	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	832	819.6356529	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	832.59998	820.2216468	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	833.20001	820.8076789	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	833.79999	821.3936516	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	834.40002	821.9796624	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	834.90002	822.4679722	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	835.5	823.0539147	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	836.09998	823.6398465	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	836.70001	824.2258165	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	837.29999	824.811727	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	837.90002	825.3976757	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	838.5	825.9835649	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	839.09998	826.5694435	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	839.70001	827.1553601	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	840.20001	827.6435915	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	840.79999	828.2294398	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	841.40002	828.8153262	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	842	829.4011532	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	842.59998	829.9870658	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	843.20001	830.5729181	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	843.79999	831.1587109	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	844.40002	831.7444519	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	844.90002	832.2326135	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	845.5	832.8183781	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	846.09998	833.4041321	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	846.70001	833.9899242	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	847.29999	834.5757366	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	847.90002	835.1615052	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	848.5	835.7472142	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	849.09998	836.3329126	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	849.70001	836.918649	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	850.20001	837.4066605	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	850.79999	837.9923306	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	851.40002	838.5780388	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	852	839.1636875	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	852.59998	839.7493867	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	853.20001	840.3350016	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	853.79999	840.9206181	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	854.40002	841.5062727	6.94	6.877884	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	854.90002	841.9943386	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	855.5	842.5799226	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	856.09998	843.1654959	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	856.70001	843.7511072	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	857.29999	844.336659	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	857.90002	844.9222489	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	858.5	845.5077792	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	859	845.9957292	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	859.59998	846.5812398	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	860.20001	847.1667884	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	860.79999	847.7522775	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	861.40002	848.3378047	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	862	848.9232723	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	862.59998	849.5087291	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	863.20001	850.094224	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	863.70001	850.5821038	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	864.29999	851.1675301	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	864.90002	851.7529945	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	865.5	852.3383993	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	866.09998	852.9237933	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	866.70001	853.5092254	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	867.29999	854.0945979	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	867.79999	854.5824163	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	868.40002	855.1678178	6.95	6.88787	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	869	855.7531611	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	869.59998	856.3384901	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	870.20001	856.923857	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	870.79999	857.5091643	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	871.40002	858.0945096	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	872	858.6797953	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	872.5	859.1675414	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	873.09998	859.7528074	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	873.70001	860.3381113	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	874.29999	860.9233556	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	874.90002	861.5086379	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	875.5	862.0938605	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	876.09998	862.6790724	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	876.59998	863.166757	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	877.20001	863.7519978	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	877.79999	864.337179	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	878.40002	864.9223981	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	879	865.5075577	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	879.59998	866.0926678	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	880.20001	866.6778522	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	880.70001	867.1654732	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	881.29999	867.7506341	6.96	6.897856	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	881.90002	868.3357425	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	882.5	868.9208366	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	883.09998	869.5059198	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	883.70001	870.0910409	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	884.29999	870.6761024	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	884.79999	871.1636616	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	885.40002	871.748752	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	886	872.3337827	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	886.59998	872.9188026	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	887.20001	873.5038604	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	887.79999	874.0888585	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	888.29999	874.5763649	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	888.90002	875.1613919	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	889.5	875.7463592	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	890.09998	876.3313157	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	890.70001	876.9163101	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	891.29999	877.5012448	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	891.90002	878.0861309	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	892.40002	878.5735734	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	893	879.1585657	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	893.59998	879.7434587	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	894.20001	880.3282939	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	894.79999	880.9131628	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	895.40002	881.4980694	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	895.90002	881.9854589	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	896.5	882.5702969	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	897.09998	883.1551239	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	897.70001	883.7399888	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	898.29999	884.324794	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	898.90002	884.909637	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	899.5	885.4944204	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	900	885.9818666	6.97	6.907842	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	900.59998	886.5665111	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	901.20001	887.1513123	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	901.79999	887.7360538	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	902.40002	888.3208331	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	903	888.9055528	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	903.5	889.392827	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	904.09998	889.9775266	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	904.70001	890.562264	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	905.29999	891.1469418	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	905.90002	891.7316573	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	906.5	892.3163131	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	907	892.8035342	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	907.59998	893.38817	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	908.20001	893.9728435	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	908.79999	894.5574574	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	909.40002	895.142109	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	910	895.726701	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	910.5	896.2138688	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	911.09998	896.7984407	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	911.70001	897.3830503	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	912.29999	897.9676002	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	912.90002	898.5521879	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	913.5	899.1367159	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	914	899.6238304	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	914.59998	900.2083382	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	915.20001	900.7928838	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	915.79999	901.3773697	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	916.40002	901.9618933	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	917	902.5463573	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	917.5	903.0334184	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	918.09998	903.6178622	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	918.70001	904.2023437	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	919.29999	904.7867654	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	919.90002	905.3712249	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	920.5	905.9556247	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	921	906.4426324	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	921.59998	907.027012	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	922.20001	907.6114293	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	922.79999	908.1957869	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	923.40002	908.7801822	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	923.90002	909.2671455	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	924.5	909.8514719	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	925.09998	910.4357873	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	925.70001	911.0201403	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	926.29999	911.6044336	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	926.90002	912.1885336	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	927.40002	912.6754412	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	928	913.2597007	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	928.59998	913.8441874	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	929.20001	914.4284761	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	929.79999	915.0124616	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	930.29999	915.4993247	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	930.90002	916.0838278	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	931.5	916.6677746	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	932.09998	917.2519586	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	932.70001	917.8361802	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	933.29999	918.4203421	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	933.79999	918.9071515	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	934.40002	919.4913418	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	935	920.0754723	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	935.59998	920.6595918	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	936.20001	921.2437489	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	936.70001	921.7305137	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	937.29999	922.3146019	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	937.90002	922.8987276	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	938.5	923.4827936	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	939.09998	924.0668485	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	939.70001	924.6509409	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	940.20001	925.1376519	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	940.79999	925.7216753	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	941.40002	926.3057364	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	942	926.8897377	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	942.59998	927.4737279	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	943.09998	927.9603942	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	943.70001	928.5444127	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	944.29999	929.1283714	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	944.90002	929.7123678	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	945.5	930.2963043	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	946	930.7829258	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	946.59998	931.366842	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	947.20001	931.9507957	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	947.79999	932.5346897	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	948.40002	933.1182953	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	948.90002	933.6051979	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	949.5	934.1890603	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	950.09998	934.772578	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	950.70001	935.3564641	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	951.29999	935.9402905	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	951.79999	936.4271614	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	952.40002	937.0110187	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	953	937.5948162	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	953.59998	938.178253	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	954.20001	938.7620741	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	954.70001	939.2485589	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	955.29999	939.8323109	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	955.90002	940.4161004	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	956.5	940.9998301	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	957.09998	941.5835487	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	957.59998	942.0699885	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	958.20001	942.6537352	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	958.79999	943.2374221	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	959.40002	943.8215228	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	960	944.4051902	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	960.5	944.8912059	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	961.09998	945.47485	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	961.70001	946.0585316	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	962.29999	946.6421533	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	962.90002	947.2258125	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	963.40002	947.7121623	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	964	948.2957523	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	964.59998	948.8793312	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	965.20001	949.4629475	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	965.79999	950.0469101	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	966.29999	950.5328087	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	966.90002	951.1163932	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	967.5	951.699918	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	968.09998	952.2834315	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	968.70001	952.8669824	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	969.20001	953.353242	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	969.79999	953.9367238	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	970.40002	954.5202429	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	971	955.1037023	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	971.5	955.589926	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	972.09998	956.1733648	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	972.70001	956.7568409	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	973.29999	957.3402573	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	973.90002	957.923711	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	974.40002	958.4098895	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	975	958.993274	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	975.59998	959.5766472	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	976.20001	960.1600579	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	976.79999	960.7434086	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	977.29999	961.229081	7.01	6.947786	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	977.90002	961.8124569	7.01	6.947786	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	978.5	962.3962396	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	979.09998	962.9795472	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	979.59998	963.4656445	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	980.20001	964.0489802	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	980.79999	964.6322559	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	981.40002	965.215569	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	982	965.7988223	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	982.5	966.2848742	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	983.09998	966.8681068	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	983.70001	967.4513767	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	984.29999	968.0345868	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	984.79999	968.5206027	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	985.40002	969.1038407	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	986	969.6870188	7	6.9378	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	986.59998	970.2706917	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	987.20001	970.8538988	6.99	6.927814	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	987.70001	971.3403834	6.98	6.917828	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	988.29999	971.9219804	7.01	6.947786	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	988.90002	972.4860013	7.38	7.317268	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	989.5	972.7405735	13.69	13.618434	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	990	972.2270408	32.77	32.671722	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	990.59998	NaN	37.07	NaN	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	991.20001	NaN	37.07	NaN	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	991.79999	NaN	37.07	NaN	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	992.40002	NaN	37.07	NaN	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	992.90002	NaN	37.07	NaN	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	993.5	NaN	37.07	NaN	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	994.09998	NaN	37.07	NaN	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	994.70001	NaN	37.07	NaN	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	995.20001	NaN	37.07	NaN	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	995.79999	NaN	37.07	NaN	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	996.40002	NaN	37.07	NaN	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	997	NaN	37.07	NaN	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	997.5	NaN	37.07	NaN	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	998.09998	NaN	37.07	NaN	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	998.70001	NaN	37.07	NaN	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	999.29999	NaN	37.07	NaN	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	999.90002	NaN	37.07	NaN	3
PNRAXXV	15	XBT	01/26/2010	05:15	174.49699	-51.2664	1000	1000.40002	NaN	37.07	NaN	3
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	0	0	10.5	10.4329	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	0.6	0	10.08	10.013488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	1.3	0	10.01	9.943586	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	1.9	0	10	9.9336	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	2.6	0.257694466	10	9.9336	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	3.2	0.857203045	10	9.9336	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	3.9	1.556618456	10	9.9336	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	4.5	2.156107721	10	9.9336	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	5.2	2.855500594	10	9.9336	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	5.8	3.455108405	9.99	9.923614	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	6.5	4.154340865	10	9.9336	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	7.1	4.753924552	9.99	9.923614	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	7.8	5.453269748	9.99	9.923614	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	8.4	6.052698821	9.99	9.923614	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	9.1	6.75202146	9.99	9.923614	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	9.7	7.351431194	9.99	9.923614	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	10.3	7.950832001	9.99	9.923614	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	11	8.650121656	9.99	9.923614	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	11.6	9.249503113	9.99	9.923614	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	12.3	9.949112246	9.96	9.893656	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	12.9	10.54869146	9.94	9.873684	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	13.6	11.24814179	9.92	9.853712	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	14.2	11.8480048	9.87	9.803782	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	14.9	12.5479282	9.8	9.73388	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	15.5	13.14761984	9.76	9.693936	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	16.2	13.84726018	9.71	9.644006	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	16.8	14.44679654	9.68	9.614048	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	17.5	15.14599008	9.67	9.604062	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	18.1	15.74529849	9.66	9.594076	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	18.8	16.44455039	9.64	9.574104	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	19.4	17.04382845	9.63	9.564118	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	20	17.64309334	9.62	9.554132	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	20.7	18.34212147	9.62	9.554132	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	21.3	18.94136037	9.61	9.544146	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	22	19.6403636	9.61	9.544146	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	22.6	20.23957651	9.6	9.53416	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	23.3	20.93855486	9.6	9.53416	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	23.9	21.5377418	9.59	9.524174	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	24.6	22.23676502	9.58	9.514188	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	25.2	22.83585625	9.58	9.514188	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	25.9	23.53484998	9.57	9.504202	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	26.5	24.13398291	9.56	9.494216	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	27.1	24.73310274	9.55	9.48423	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	27.8	25.43204959	9.54	9.474244	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	28.4	26.03125402	9.51	9.444286	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	29.1	26.73016404	9.5	9.4343	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	29.7	27.32927538	9.48	9.414328	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	30.4	28.02820035	9.46	9.394356	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	31	28.62718063	9.46	9.394356	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	31.7	29.32597978	9.46	9.394356	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	32.3	29.92498353	9.45	9.38437	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	33	30.62379806	9.44	9.374384	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	33.6	31.22277391	9.43	9.364398	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	34.2	31.82173674	9.42	9.354412	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	34.9	32.52050466	9.41	9.344426	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	35.5	33.11943965	9.4	9.33444	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	36.2	33.8182049	9.38	9.314468	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	36.8	34.41710999	9.37	9.304482	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	37.5	35.11578753	9.37	9.304482	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	38.1	35.71466691	9.36	9.294496	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	38.8	36.41335983	9.34	9.274524	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	39.4	37.01228138	9.29	9.224594	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	40	37.61112565	9.27	9.204622	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	40.7	38.30977828	9.23	9.164678	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	41.3	38.90865101	9.15	9.08479	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	42	39.60726201	9.08	9.014888	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	42.6	40.20601416	9.05	8.98493	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	43.3	40.90453404	9.01	8.944986	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	43.9	41.50324474	8.96	8.895056	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	44.6	42.20170329	8.92	8.855112	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	45.2	42.80035821	8.89	8.825154	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	45.8	43.39898443	8.84	8.775224	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	46.5	44.09733766	8.77	8.705322	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	47.1	44.69589857	8.72	8.655392	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	47.8	45.39421315	8.69	8.625434	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	48.4	45.99276772	8.68	8.615448	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	49.1	46.6910678	8.67	8.605462	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	49.7	47.28954401	8.63	8.565518	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	50.4	47.98776721	8.6	8.53556	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	51	48.58619305	8.56	8.495616	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	51.6	49.18461756	8.53	8.465658	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	52.3	49.88281774	8.52	8.455672	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	52.9	50.48117466	8.48	8.415728	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	53.6	51.17927675	8.45	8.38577	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	54.2	51.77764782	8.43	8.365798	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	54.9	52.47580676	8.43	8.365798	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	55.5	53.07421935	8.43	8.365798	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	56.1	53.67262332	8.43	8.365798	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	56.8	54.37075038	8.43	8.365798	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	57.4	54.96917837	8.44	8.375784	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	58.1	55.66728592	8.44	8.375784	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	58.7	56.26570148	8.45	8.38577	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	59.4	56.9637895	8.45	8.38577	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	60	57.5621413	8.45	8.38577	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	60.6	58.16037792	8.43	8.365798	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	61.3	58.8583183	8.41	8.345826	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	61.9	59.45651981	8.39	8.325854	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	62.6	60.15448049	8.38	8.315868	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	63.2	60.75271069	8.37	8.305882	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	63.9	61.45064073	8.36	8.295896	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	64.5	62.04884408	8.35	8.28591	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	65.1	62.64710285	8.35	8.28591	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	65.8	63.3450605	8.35	8.28591	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	66.4	63.94322839	8.34	8.275924	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	67.1	64.64116195	8.34	8.275924	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	67.7	65.23945773	8.35	8.28591	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	68.4	65.93737173	8.35	8.28591	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	69	66.5354938	8.34	8.275924	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	69.6	67.13368587	8.34	8.275924	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	70.3	67.83156568	8.34	8.275924	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	70.9	68.42973902	8.34	8.275924	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	71.6	69.127597	8.34	8.275924	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	72.2	69.7257516	8.34	8.275924	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	72.9	70.42349467	8.33	8.265938	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	73.5	71.02153367	8.32	8.255952	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	74.1	71.61965708	8.32	8.255952	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	74.8	72.3173577	8.31	8.245966	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	75.4	72.91546046	8.31	8.245966	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	76.1	73.61313288	8.3	8.23598	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	76.7	74.21121501	8.3	8.23598	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	77.4	74.90896656	8.3	8.23598	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	78	75.50692074	8.29	8.225994	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	78.6	76.1048625	8.28	8.216008	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	79.3	76.8024644	8.27	8.206022	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	79.9	77.40037956	8.26	8.196036	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	80.6	78.09795113	8.25	8.18605	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	81.2	78.69607822	8.26	8.196036	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	81.8	79.29395818	8.25	8.18605	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	82.5	79.99148969	8.24	8.176064	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	83.1	80.58934312	8.23	8.166078	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	83.8	81.2869717	8.23	8.166078	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	84.4	81.88480049	8.22	8.156092	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	85.1	82.58227368	8.21	8.146106	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	85.7	83.18020921	8.21	8.146106	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	86.3	83.7781361	8.21	8.146106	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	87	84.47570654	8.21	8.146106	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	87.6	85.07375377	8.22	8.156092	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	88.3	85.7713045	8.22	8.156092	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	88.9	86.36905266	8.21	8.146106	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	89.5	86.96678849	8.2	8.13612	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	90.2	87.66430294	8.2	8.13612	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	90.8	88.26201421	8.19	8.126134	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	91.5	88.95950464	8.19	8.126134	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	92.1	89.5573442	8.19	8.126134	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	92.7	90.15502044	8.18	8.116148	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	93.4	90.85247675	8.18	8.116148	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	94	91.45028708	8.18	8.116148	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	94.7	92.1477215	8.18	8.116148	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	95.3	92.74535052	8.17	8.106162	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	96	93.44276093	8.17	8.106162	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	96.6	94.0405319	8.17	8.106162	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	97.2	94.63829421	8.17	8.106162	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	97.9	95.33550226	8.16	8.096176	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	98.5	95.93289968	8.14	8.076204	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	99.2	96.63007564	8.13	8.066218	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	99.8	97.22761718	8.12	8.056232	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	100.4	97.82496865	8.1	8.03626	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	101.1	98.52209861	8.09	8.026274	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	101.7	99.11978162	8.09	8.026274	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	102.4	99.81706752	8.09	8.026274	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	103	100.4147318	8.09	8.026274	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	103.6	101.0123874	8.09	8.026274	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	104.3	101.7094519	8.08	8.016288	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	104.9	102.3067046	8.06	7.996316	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	105.6	103.0035441	8.04	7.976344	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	106.2	103.6009583	8.03	7.966358	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	106.8	104.1983604	8.02	7.956372	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	107.5	104.8953473	8.01	7.946386	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	108.1	105.4927233	8	7.9364	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	108.8	106.1896805	7.99	7.926414	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	109.4	106.7872348	7.99	7.926414	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	110	107.3845744	7.98	7.916428	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	110.7	108.0816981	7.98	7.916428	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	111.3	108.6790134	7.97	7.906442	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	112	109.3761132	7.97	7.906442	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	112.6	109.9736179	7.97	7.906442	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	113.2	110.571114	7.97	7.906442	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	113.9	111.2679644	7.96	7.896456	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	114.5	111.865221	7.95	7.88647	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	115.2	112.5618208	7.93	7.866498	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	115.8	113.1590497	7.92	7.856512	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	116.4	113.756491	7.92	7.856512	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	117.1	114.4532684	7.91	7.846526	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	117.7	115.0502329	7.89	7.826554	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	118.4	115.7469788	7.88	7.816568	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	119	116.3443759	7.88	7.816568	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	119.6	116.9415306	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	120.3	117.6384708	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	120.9	118.2358388	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	121.5	118.8331981	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	122.2	119.5301063	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	122.8	120.1274469	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	123.5	120.8243332	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	124.1	121.4214088	7.86	7.796596	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	124.7	122.0184724	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	125.4	122.7153229	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	126	123.3126139	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	126.7	124.009189	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	127.3	124.6064597	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	127.9	125.2037216	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	128.60001	125.9005263	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	129.2	126.4974992	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	129.89999	127.1942601	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	130.5	127.7914928	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	131.10001	128.3887169	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	131.8	129.0854458	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	132.39999	129.6826313	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	133	130.2798279	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	133.7	130.9765348	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	134.3	131.573977	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	135	132.2703876	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	135.60001	132.8675467	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	136.2	133.4646772	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	136.89999	134.1613201	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	137.5	134.7584517	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	138.10001	135.3555746	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	138.8	136.0521855	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	139.39999	136.6492697	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	140.10001	137.3458884	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	140.7	137.9429538	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	141.3	138.5400205	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	142	139.2365872	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	142.60001	139.833645	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	143.3	140.5298813	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	143.89999	141.1268988	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	144.5	141.7239274	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	145.2	142.4207417	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	145.8	143.0177431	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	146.39999	143.6144193	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	147.10001	144.3109178	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	147.7	144.9078802	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	148.39999	145.6043269	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	149	146.2012902	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	149.60001	146.7982449	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	150.3	147.4949762	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	150.89999	148.0918937	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	151.5	148.6888223	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	152.2	149.3852164	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	152.8	149.9821162	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	153.39999	150.5789973	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	154.10001	151.2753791	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	154.7	151.8722413	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	155.39999	152.5685712	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	156	153.1654344	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	156.60001	153.7622888	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	157.3	154.4585865	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	157.89999	155.0554021	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	158.5	155.6522289	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	159.2	156.3488438	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	159.8	156.9456432	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	160.39999	157.542424	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	161.10001	158.2386886	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	161.7	158.8354504	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	162.39999	159.5316631	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	163	160.1284258	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	163.60001	160.7251798	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	164.3	161.4213602	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	164.89999	162.0180753	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	165.5	162.6148015	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	166.2	163.3109595	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	166.8	163.9076568	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	167.39999	164.5043354	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	168.10001	165.2004809	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	168.7	165.7971405	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	169.39999	166.493234	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	170	167.0898945	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	170.60001	167.6865463	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	171.3	168.3826073	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	171.89999	168.9792202	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	172.5	169.5758442	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	173.2	170.2718827	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	173.8	170.8684777	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	174.39999	171.465054	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	175.10001	172.16108	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	175.7	172.7576373	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	176.3	173.3541956	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	177	174.0501693	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	177.60001	174.6467186	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	178.3	175.3426601	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	178.89999	175.9391705	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	179.5	176.5356919	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	180.2	177.2316109	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	180.8	177.8284955	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	181.39999	178.4249706	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	182.10001	179.1208786	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	182.7	179.7169379	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	183.3	180.3133937	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	184	181.0092476	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	184.60001	181.6056942	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	185.2	182.2021121	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	185.89999	182.8979235	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	186.5	183.4943422	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	187.10001	184.0907521	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	187.8	184.7861224	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	188.39999	185.3824919	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	189	185.9788725	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	189.7	186.6746271	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	190.3	187.2709786	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	190.89999	187.8677269	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	191.60001	188.5634704	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	192.2	189.1597854	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	192.89999	189.8554767	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	193.5	190.4513709	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	194.10001	191.0480993	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	194.8	191.7433336	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	195.39999	192.3396001	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	196	192.9358776	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	196.7	193.631512	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	197.3	194.2277605	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	197.89999	194.8239902	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	198.60001	195.5200446	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	199.2	196.1158222	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	199.8	196.7124693	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	200.5	197.4076028	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	201.10001	198.0038052	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	201.7	198.5999788	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	202.39999	199.2955052	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	203	199.8916795	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	203.60001	200.4878449	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	204.3	201.1833386	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	204.89999	201.779465	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	205.5	202.3756023	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	206.2	203.0710731	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	206.8	203.6676321	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	207.39999	204.2637228	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	208.10001	204.9591822	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	208.7	205.5552537	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	209.3	206.1513263	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	210	206.846733	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	210.60001	207.4427962	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	211.2	208.0388307	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	211.89999	208.7341947	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	212.5	209.3302298	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	213.10001	209.926256	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	213.8	210.6215871	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	214.39999	211.2171074	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	215	211.8131041	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	215.7	212.5084109	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	216.3	213.1043785	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	216.89999	213.7003272	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	217.60001	214.395621	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	218.2	214.9915505	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	218.8	215.587481	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	219.39999	216.1829155	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	220.10001	216.8781645	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	220.7	217.4740557	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	221.3	218.0704289	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	222	218.7656266	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	222.60001	219.3619943	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	223.2	219.9578507	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	223.89999	220.6530069	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	224.5	221.2488639	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	225.10001	221.8452007	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	225.8	222.5403254	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	226.39999	223.1361354	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	227	223.7324489	7.86	7.796596	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	227.7	224.4280458	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	228.3	225.0238398	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	228.89999	225.619615	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	229.60001	226.3147062	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	230.2	226.9104621	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	230.8	227.5062189	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	231.5	228.2012571	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	232.10001	228.7970045	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	232.7	229.392723	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	233.39999	230.0877183	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	234	230.6829311	7.86	7.796596	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	234.60001	231.2786399	7.86	7.796596	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	235.2	231.8748285	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	235.89999	232.5697802	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	236.5	233.1654619	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	237.10001	233.7606224	7.86	7.796596	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	237.8	234.4555397	7.86	7.796596	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	238.39999	235.0511719	7.86	7.796596	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	239	235.6462993	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	239.7	236.3411921	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	240.3	236.9368047	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	240.89999	237.5318791	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	241.60001	238.2262366	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	242.2	238.8218087	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	242.8	239.4163359	7.81	7.746666	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	243.39999	240.0113638	7.8	7.73668	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	244.10001	240.7061932	7.8	7.73668	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	244.7	241.3011981	7.79	7.726694	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	245.3	241.8967293	7.79	7.726694	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	246	242.5920332	7.8	7.73668	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	246.60001	243.1870261	7.79	7.726694	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	247.2	243.782519	7.79	7.726694	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	247.89999	244.477251	7.79	7.726694	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	248.5	245.0722109	7.78	7.716708	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	249.10001	245.6676941	7.78	7.716708	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	249.8	246.3623917	7.78	7.716708	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	250.39999	246.9578356	7.78	7.716708	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	251	247.5532904	7.78	7.716708	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	251.60001	248.1487362	7.78	7.716708	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	252.3	248.8439303	7.79	7.726694	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	252.89999	249.4393379	7.79	7.726694	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	253.5	250.0347563	7.79	7.726694	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	254.2	250.7299317	7.8	7.73668	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	254.8	251.3253218	7.8	7.73668	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	255.39999	251.9212387	7.81	7.746666	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	256.10001	252.6158596	7.81	7.746666	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	256.70001	253.2112223	7.81	7.746666	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	257.29999	253.806556	7.81	7.746666	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	257.89999	254.4024507	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	258.60001	255.0970291	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	259.20001	255.6929075	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	259.79999	256.2887592	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	260.5	256.9838513	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	261.10001	257.5791619	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	261.70001	258.1744536	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	262.39999	258.869487	7.86	7.796596	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	263	259.46477	7.86	7.796596	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	263.60001	260.060044	7.86	7.796596	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	264.20001	260.6558598	7.87	7.806582	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	264.89999	261.3497319	7.86	7.796596	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	265.5	261.9449772	7.86	7.796596	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	266.10001	262.5402135	7.86	7.796596	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	266.79999	263.234613	7.86	7.796596	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	267.39999	263.8298197	7.86	7.796596	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	268	264.4250274	7.86	7.796596	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	268.60001	265.020226	7.86	7.796596	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	269.29999	265.7145814	7.86	7.796596	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	269.89999	266.3091801	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	270.5	266.904349	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	271.20001	267.5986997	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	271.79999	268.1938192	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	272.39999	268.7889495	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	273	269.3840807	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	273.70001	270.0778107	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	274.29999	270.673469	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	274.89999	271.2685616	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	275.60001	271.9628446	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	276.20001	272.5579174	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	276.79999	273.1529614	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	277.39999	273.7480162	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	278.10001	274.442255	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	278.70001	275.0372901	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	279.29999	275.6322962	7.85	7.78661	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	280	276.3259051	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	280.60001	276.9209204	7.84	7.776624	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	281.20001	277.5153283	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	281.79999	278.1102948	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	282.5	278.8044438	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	283.10001	279.3994203	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	283.70001	279.9943778	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	284.39999	280.6884636	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	285	281.2834113	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	285.60001	281.87835	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	286.20001	282.4732696	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	286.89999	283.1673111	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	287.5	283.7622209	7.83	7.766638	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	288.10001	284.3565228	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	288.70001	284.9514036	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	289.39999	285.6453998	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	290	286.2402708	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	290.60001	286.8351327	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	291.29999	287.5290954	7.82	7.756652	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	291.89999	288.1233231	7.81	7.746666	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	292.5	288.7181553	7.81	7.746666	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	293.10001	289.3129783	7.81	7.746666	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	293.79999	290.0068957	7.81	7.746666	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	294.39999	290.6016891	7.81	7.746666	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	295	291.1964833	7.81	7.746666	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	295.70001	291.8903967	7.81	7.746666	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	296.29999	292.4851414	7.81	7.746666	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	296.89999	293.0792851	7.8	7.73668	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	297.5	293.6740404	7.8	7.73668	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	298.20001	294.3672949	7.79	7.726694	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	298.79999	294.9619999	7.79	7.726694	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	299.39999	295.5567156	7.79	7.726694	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	300	296.1514321	7.79	7.726694	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	300.70001	296.8452548	7.79	7.726694	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	301.29999	297.4399218	7.79	7.726694	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	301.89999	298.0345995	7.79	7.726694	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	302.5	298.629278	7.79	7.726694	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	303.20001	299.3230563	7.79	7.726694	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	303.79999	299.9176853	7.79	7.726694	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	304.39999	300.5123249	7.79	7.726694	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	305.10001	301.2054563	7.78	7.716708	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	305.70001	301.8000753	7.78	7.716708	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	306.29999	302.3946653	7.78	7.716708	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	306.89999	302.9892661	7.78	7.716708	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	307.60001	303.6829752	7.78	7.716708	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	308.20001	304.2769288	7.77	7.706722	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	308.79999	304.87148	7.77	7.706722	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	309.39999	305.4654129	7.76	7.696736	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	310.10001	306.1590757	7.76	7.696736	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	310.70001	306.7529864	7.75	7.68675	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	311.29999	307.3468665	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	311.89999	307.9407557	7.73	7.666778	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	312.60001	308.6337383	7.72	7.656792	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	313.20001	309.2282382	7.72	7.656792	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	313.79999	309.8227093	7.72	7.656792	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	314.39999	310.417191	7.72	7.656792	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	315.10001	311.1107612	7.72	7.656792	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	315.70001	311.7045861	7.71	7.646806	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	316.29999	312.2990183	7.71	7.646806	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	316.89999	312.8934611	7.71	7.646806	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	317.60001	313.586986	7.71	7.646806	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	318.20001	314.181409	7.71	7.646806	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	318.79999	314.7751621	7.7	7.63682	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	319.5	315.4686423	7.7	7.63682	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	320.10001	316.0630455	7.7	7.63682	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	320.70001	316.6567863	7.69	7.626834	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	321.29999	317.2511407	7.69	7.626834	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	322	317.9445756	7.69	7.626834	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	322.60001	318.5389399	7.69	7.626834	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	323.20001	319.1332851	7.69	7.626834	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	323.79999	319.7269543	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	324.5	320.4203438	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	325.10001	321.0153177	7.69	7.626834	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	325.70001	321.6089754	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	326.29999	322.2032527	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	327	322.8965977	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	327.60001	323.4908849	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	328.20001	324.0851529	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	328.79999	324.679392	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	329.5	325.3726924	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	330.10001	325.9669413	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	330.70001	326.5611711	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	331.29999	327.1553719	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	332	327.8473144	7.66	7.596876	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	332.60001	328.4408664	7.65	7.58689	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	333.20001	329.034398	7.64	7.576904	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	333.79999	329.6285578	7.64	7.576904	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	334.5	330.3211063	7.63	7.566918	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	335.10001	330.9152753	7.63	7.566918	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	335.70001	331.5094253	7.63	7.566918	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	336.29999	332.1035462	7.63	7.566918	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	336.89999	332.6976778	7.63	7.566918	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	337.60001	333.3908394	7.63	7.566918	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	338.20001	333.9849511	7.63	7.566918	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	338.79999	334.5790338	7.63	7.566918	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	339.39999	335.173127	7.63	7.566918	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	340.10001	335.8669096	7.64	7.576904	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	340.70001	336.4616497	7.65	7.58689	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	341.29999	337.0563621	7.66	7.596876	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	341.89999	337.650419	7.66	7.596876	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	342.60001	338.3428253	7.65	7.58689	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	343.20001	338.9375304	7.66	7.596876	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	343.79999	339.5315382	7.66	7.596876	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	344.39999	340.1262267	7.67	7.606862	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	345.10001	340.8205987	7.69	7.626834	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	345.70001	341.4152704	7.7	7.63682	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	346.29999	342.0099143	7.71	7.646806	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	346.89999	342.6038974	7.71	7.646806	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	347.60001	343.2968857	7.71	7.646806	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	348.20001	343.8901749	7.7	7.63682	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	348.79999	344.4841083	7.7	7.63682	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	349.39999	345.0780523	7.7	7.63682	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	350	345.6713212	7.69	7.626834	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	350.70001	346.3635662	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	351.29999	346.9574599	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	351.89999	347.5513642	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	352.5	348.1445909	7.67	7.606862	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	353.20001	348.8367872	7.66	7.596876	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	353.79999	349.4299618	7.65	7.58689	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	354.39999	350.0231459	7.64	7.576904	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	355	350.61701	7.64	7.576904	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	355.70001	351.3098381	7.64	7.576904	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	356.29999	351.9036525	7.64	7.576904	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	356.89999	352.4974774	7.64	7.576904	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	357.5	353.091303	7.64	7.576904	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	358.10001	353.6858027	7.65	7.58689	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	358.79999	354.378546	7.65	7.58689	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	359.39999	354.972333	7.65	7.58689	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	360	355.5681759	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	360.60001	356.1619558	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	361.29999	356.8553423	7.69	7.626834	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	361.89999	357.4504665	7.71	7.646806	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	362.5	358.0455933	7.73	7.666778	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	363.10001	358.6393372	7.73	7.666778	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	363.79999	359.3319954	7.73	7.666778	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	364.39999	359.9263982	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	365	360.5201132	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	365.60001	361.1138189	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	366.20001	361.7075054	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	366.89999	362.400108	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	367.5	362.9937842	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	368.10001	363.5874511	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	368.70001	364.1810988	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	369.39999	364.8736562	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	370	365.4672936	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	370.60001	366.0609216	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	371.20001	366.6545305	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	371.79999	367.247415	7.73	7.666778	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	372.5	367.9399454	7.73	7.666778	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	373.10001	368.5342303	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	373.70001	369.1278003	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	374.29999	369.7213412	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	375	370.4138268	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	375.60001	371.0066789	7.73	7.666778	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	376.20001	371.6009082	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	376.79999	372.1944102	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	377.39999	372.7879226	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	378.10001	373.4803618	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	378.70001	374.0738539	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	379.29999	374.668018	7.75	7.68675	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	379.89999	375.2614919	7.75	7.68675	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	380.5	375.8549664	7.75	7.68675	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	381.20001	376.5473398	7.75	7.68675	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	381.79999	377.1407644	7.75	7.68675	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	382.39999	377.7341993	7.75	7.68675	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	383	378.3276348	7.75	7.68675	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	383.60001	378.9210609	7.75	7.68675	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	384.29999	379.6133483	7.75	7.68675	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	384.89999	380.2067442	7.75	7.68675	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	385.5	380.8001407	7.75	7.68675	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	386.10001	381.3935278	7.75	7.68675	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	386.79999	382.0850632	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	387.39999	382.6791264	7.75	7.68675	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	388	383.2724839	7.75	7.68675	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	388.60001	383.8658319	7.75	7.68675	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	389.20001	384.4591607	7.75	7.68675	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	389.89999	385.1513459	7.75	7.68675	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	390.5	385.7439555	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	391.10001	386.337264	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	391.70001	386.9305533	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	392.29999	387.5238135	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	393	388.2159714	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	393.60001	388.8092408	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	394.20001	389.402491	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	394.79999	389.995712	7.74	7.676764	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	395.39999	390.5882315	7.73	7.666778	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	396.10001	391.2803423	7.73	7.666778	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	396.70001	391.8735529	7.73	7.666778	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	397.29999	392.4660214	7.72	7.656792	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	397.89999	393.0584996	7.71	7.646806	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	398.5	393.6509776	7.7	7.63682	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	399.20001	394.3430206	7.7	7.63682	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	399.79999	394.9354474	7.69	7.626834	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	400.39999	395.5285988	7.69	7.626834	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	401	396.1217506	7.69	7.626834	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	401.60001	396.714893	7.69	7.626834	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	402.29999	397.4068493	7.69	7.626834	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	402.89999	397.9999614	7.69	7.626834	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	403.5	398.5923576	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	404.10001	399.1854605	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	404.70001	399.7785441	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	405.39999	400.4704433	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	406	401.0635164	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	406.60001	401.6565801	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	407.20001	402.2496245	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	407.79999	402.8426398	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	408.5	403.5345119	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	409.10001	404.1275364	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	409.70001	404.7205415	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	410.29999	405.3135175	7.68	7.616848	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	410.89999	405.9057836	7.67	7.606862	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	411.60001	406.5976085	7.67	7.606862	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	412.20001	407.1905741	7.67	7.606862	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	412.79999	407.7835105	7.67	7.606862	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	413.39999	408.3764573	7.67	7.606862	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	414	408.9694045	7.67	7.606862	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	414.60001	409.5623422	7.67	7.606862	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	415.29999	410.2533375	7.66	7.596876	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	415.89999	410.8469672	7.67	7.606862	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	416.5	411.4398751	7.67	7.606862	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	417.10001	412.0327735	7.67	7.606862	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	417.70001	412.6256526	7.67	7.606862	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	418.39999	413.3173133	7.67	7.606862	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	419	413.909458	7.66	7.596876	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	419.60001	414.5023169	7.66	7.596876	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	420.20001	415.0951564	7.66	7.596876	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	420.79999	415.6879667	7.66	7.596876	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	421.5	416.3795997	7.66	7.596876	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	422.10001	416.9724192	7.66	7.596876	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	422.70001	417.5652193	7.66	7.596876	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	423.29999	418.1579902	7.66	7.596876	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	423.89999	418.7507714	7.66	7.596876	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	424.5	419.3435531	7.66	7.596876	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	425.20001	420.0343919	7.65	7.58689	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	425.79999	420.6271232	7.65	7.58689	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	426.39999	421.2198648	7.65	7.58689	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	427	421.81188	7.64	7.576904	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	427.60001	422.4046123	7.64	7.576904	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	428.29999	423.0960901	7.64	7.576904	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	428.89999	423.688792	7.64	7.576904	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	429.5	424.2807668	7.63	7.566918	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	430.10001	424.8734595	7.63	7.566918	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	430.70001	425.4661328	7.63	7.566918	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	431.29999	426.0587769	7.63	7.566918	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	432	426.7494876	7.62	7.556932	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	432.60001	427.3421407	7.62	7.556932	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	433.20001	427.9347743	7.62	7.556932	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	433.79999	428.5266499	7.61	7.546946	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	434.39999	429.1192645	7.61	7.546946	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	435	429.7118794	7.61	7.546946	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	435.70001	430.4032499	7.61	7.546946	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	436.29999	430.9958147	7.61	7.546946	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	436.89999	431.58766	7.6	7.53696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	437.5	432.1802353	7.6	7.53696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	438.10001	432.7728011	7.6	7.53696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	438.79999	433.4640846	7.6	7.53696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	439.39999	434.05662	7.6	7.53696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	440	434.6491557	7.6	7.53696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	440.60001	435.241682	7.6	7.53696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	441.20001	435.8341889	7.6	7.53696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	441.79999	436.4266665	7.6	7.53696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	442.5	437.1179114	7.6	7.53696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	443.10001	437.710398	7.6	7.53696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	443.70001	438.3028654	7.6	7.53696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	444.29999	438.8953034	7.6	7.53696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	444.89999	439.4877517	7.6	7.53696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	445.5	440.0802004	7.6	7.53696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	446.20001	440.7713768	7.6	7.53696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	446.79999	441.3637753	7.6	7.53696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	447.39999	441.9561839	7.6	7.53696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	448	442.5485929	7.6	7.53696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	448.60001	443.1402604	7.59	7.526974	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	449.20001	443.7326404	7.59	7.526974	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	449.89999	444.4237187	7.59	7.526974	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	450.5	445.0160879	7.59	7.526974	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	451.10001	445.6084477	7.59	7.526974	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	451.70001	446.2000555	7.58	7.516988	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	452.29999	446.7923665	7.58	7.516988	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	452.89999	447.3839551	7.57	7.507002	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	453.60001	448.0750041	7.57	7.507002	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	454.20001	448.6665719	7.56	7.497016	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	454.79999	449.258843	7.56	7.497016	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	455.39999	449.8511244	7.56	7.497016	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	456	450.4434062	7.56	7.497016	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	456.60001	451.0349454	7.55	7.48703	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	457.29999	451.7251532	7.54	7.477044	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	457.89999	452.3173947	7.54	7.477044	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	458.5	452.9103698	7.55	7.48703	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	459.10001	453.5026023	7.55	7.48703	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	459.70001	454.0948153	7.55	7.48703	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	460.29999	454.6869991	7.55	7.48703	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	460.89999	455.279193	7.55	7.48703	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	461.60001	455.9700936	7.55	7.48703	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	462.20001	456.5622669	7.55	7.48703	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	462.79999	457.1536775	7.54	7.477044	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	463.39999	457.7458316	7.54	7.477044	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	464	458.3379861	7.54	7.477044	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	464.60001	458.930131	7.54	7.477044	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	465.29999	459.62019	7.53	7.467058	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	465.89999	460.2108375	7.51	7.447086	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	466.5	460.8022187	7.5	7.4371	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	467.10001	461.3935904	7.49	7.427114	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	467.70001	461.9856761	7.49	7.427114	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	468.29999	462.5777325	7.49	7.427114	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	468.89999	463.1675989	7.46	7.397156	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	469.60001	463.8576176	7.45	7.38717	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	470.20001	464.4489302	7.44	7.377184	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	470.79999	465.0402136	7.43	7.367198	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	471.39999	465.6322405	7.43	7.367198	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	472	466.2235345	7.42	7.357212	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	472.60001	466.8162856	7.43	7.367198	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	473.20001	467.4082839	7.43	7.367198	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	473.89999	468.0989168	7.43	7.367198	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	474.5	468.6901712	7.42	7.357212	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	475.10001	469.2821492	7.42	7.357212	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	475.70001	469.8733747	7.41	7.347226	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	476.29999	470.464571	7.4	7.33724	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	476.89999	471.0557776	7.39	7.327254	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	477.60001	471.7456487	7.38	7.317268	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	478.20001	472.3368348	7.37	7.307282	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	478.79999	472.9272591	7.35	7.28731	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	479.39999	473.5184265	7.34	7.277324	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	480	474.1095944	7.33	7.267338	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	480.60001	474.7007529	7.32	7.257352	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	481.20001	475.2926246	7.32	7.257352	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	481.89999	475.9823774	7.31	7.247366	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	482.5	476.5742384	7.31	7.247366	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	483.10001	477.1653577	7.3	7.23738	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	483.70001	477.7564577	7.29	7.227394	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	484.29999	478.3475286	7.28	7.217408	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	484.89999	478.9386099	7.27	7.207422	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	485.5	479.5289598	7.25	7.18745	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	486.20001	480.2179322	7.23	7.167478	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	486.79999	480.8089644	7.22	7.157492	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	487.39999	481.3992755	7.2	7.13752	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	488	481.9888559	7.17	7.107562	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	488.60001	482.5798901	7.16	7.097576	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	489.20001	483.1709052	7.15	7.08759	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	489.79999	483.7618913	7.14	7.077604	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	490.39999	484.3521569	7.12	7.057632	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	491.10001	485.0425136	7.12	7.057632	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	491.70001	485.6342208	7.12	7.057632	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	492.29999	486.2251682	7.11	7.047646	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	492.89999	486.8168565	7.11	7.047646	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	493.5	487.4085451	7.11	7.047646	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	494.10001	488.0002242	7.11	7.047646	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	494.70001	488.591884	7.11	7.047646	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	495.39999	489.282122	7.11	7.047646	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	496	489.873771	7.11	7.047646	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	496.60001	490.4654104	7.11	7.047646	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	497.20001	491.0570306	7.11	7.047646	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	497.79999	491.6493506	7.12	7.057632	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	498.39999	492.2409515	7.12	7.057632	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	499	492.8325527	7.12	7.057632	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	499.60001	493.4248731	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	500.29999	494.11502	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	500.89999	494.706581	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	501.5	495.2988704	7.14	7.077604	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	502.10001	495.890422	7.14	7.077604	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	502.70001	496.4819542	7.14	7.077604	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	503.29999	497.0727296	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	503.89999	497.6642428	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	504.5	498.2557564	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	505.20001	498.9458419	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	505.79999	499.5373052	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	506.39999	500.1287787	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	507	500.7202525	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	507.60001	501.3117167	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	508.20001	501.9031615	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	508.79999	502.4945771	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	509.39999	503.0860028	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	510.10001	503.776007	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	510.70001	504.367412	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	511.29999	504.9587876	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	511.89999	505.5501734	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	512.5	506.1415595	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	513.09998	506.7329065	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	513.70001	507.3242931	7.13	7.067618	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	514.29999	507.9148974	7.12	7.057632	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	515	508.6048008	7.12	7.057632	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	515.59998	509.1961081	7.12	7.057632	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	516.20001	509.7867323	7.11	7.047646	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	516.79999	510.3780207	7.11	7.047646	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	517.40002	510.9693488	7.11	7.047646	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	518	511.559896	7.1	7.03766	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	518.59998	512.1511559	7.1	7.03766	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	519.20001	512.7424555	7.1	7.03766	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	519.90002	513.4322682	7.1	7.03766	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	520.5	514.0234977	7.1	7.03766	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	521.09998	514.6147177	7.1	7.03766	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	521.70001	515.2052571	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	522.29999	515.7964581	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	522.90002	516.3876988	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	523.5	516.9795999	7.1	7.03766	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	524.09998	517.5707719	7.1	7.03766	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	524.70001	518.1612647	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	525.40002	518.8509752	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	526	519.442117	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	526.59998	520.0332492	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	527.20001	520.6244211	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	527.79999	521.2155341	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	528.40002	521.8066867	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	529	522.3977804	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	529.59998	522.9888646	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	530.20001	523.5799884	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	530.90002	524.269596	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	531.5	524.8606497	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	532.09998	525.4516937	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	532.70001	526.0427774	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	533.29999	526.6338022	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	533.90002	527.2248666	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	534.5	527.8158722	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	535.09998	528.407581	7.1	7.03766	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	535.70001	528.9986162	7.1	7.03766	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	536.29999	529.5888802	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	537	530.2783735	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	537.59998	530.8693293	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	538.20001	531.4603246	7.09	7.027674	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	538.79999	532.0505504	7.08	7.017688	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	539.40002	532.6415268	7.08	7.017688	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	540	533.2324443	7.08	7.017688	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	540.59998	533.8233522	7.08	7.017688	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	541.20001	534.4142996	7.08	7.017688	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	541.79999	535.0044795	7.07	7.007702	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	542.40002	535.595408	7.07	7.007702	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	543.09998	536.2847386	7.07	7.007702	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	543.70001	536.8756462	7.07	7.007702	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	544.29999	537.4664949	7.07	7.007702	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	544.90002	538.0573832	7.07	7.007702	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	545.5	538.6482126	7.07	7.007702	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	546.09998	539.2376207	7.05	6.98773	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	546.70001	539.8249538	7	6.9378	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	547.29999	540.4150521	6.99	6.927814	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	547.90002	541.0058955	6.99	6.927814	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	548.5	541.5959759	6.98	6.917828	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	549.20001	542.2845419	6.97	6.907842	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	549.79999	542.8753064	6.97	6.907842	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	550.40002	543.4661104	6.97	6.907842	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	551	544.0568556	6.97	6.907842	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	551.59998	544.6475911	6.97	6.907842	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	552.20001	545.2376648	6.96	6.897856	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	552.79999	545.8283814	6.96	6.897856	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	553.40002	546.4191377	6.96	6.897856	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	554	547.009135	6.95	6.88787	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	554.59998	547.5991235	6.94	6.877884	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	555.20001	548.1877543	6.91	6.847926	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	555.90002	548.8755048	6.89	6.827954	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	556.5	549.464769	6.87	6.807982	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	557.09998	550.0540254	6.85	6.78801	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	557.70001	550.6447177	6.85	6.78801	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	558.29999	551.2346544	6.84	6.778024	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	558.90002	551.8253278	6.84	6.778024	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	559.5	552.4152467	6.83	6.768038	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	560.09998	553.0058522	6.83	6.768038	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	560.70001	553.5958025	6.82	6.758052	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	561.29999	554.1863892	6.82	6.758052	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	561.90002	554.7770154	6.82	6.758052	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	562.59998	555.4659934	6.82	6.758052	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	563.20001	556.0559061	6.81	6.748066	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	563.79999	556.6464532	6.81	6.748066	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	564.40002	557.2370398	6.81	6.748066	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	565	557.8275675	6.81	6.748066	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	565.59998	558.4180856	6.81	6.748066	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	566.20001	559.0086432	6.81	6.748066	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	566.79999	559.5984525	6.8	6.73808	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	567.40002	560.1883024	6.79	6.728094	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	568	560.778783	6.79	6.728094	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	568.59998	561.368566	6.78	6.718108	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	569.20001	561.959077	6.78	6.718108	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	569.79999	562.5495291	6.78	6.718108	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	570.5	563.2390968	6.79	6.728094	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	571.09998	563.8302131	6.8	6.73808	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	571.70001	564.422053	6.82	6.758052	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	572.29999	565.0131472	6.83	6.768038	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	572.90002	565.6042799	6.84	6.778024	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	573.5	566.1953525	6.85	6.78801	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	574.09998	566.7857315	6.85	6.78801	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	574.70001	567.37615	6.85	6.78801	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	575.29999	567.9665096	6.85	6.78801	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	575.90002	568.5562275	6.84	6.778024	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	576.5	569.1479294	6.86	6.797996	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	577.09998	569.7402993	6.89	6.827954	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	577.70001	570.3327051	6.92	6.857912	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	578.40002	571.0227859	6.94	6.877884	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	579	571.6130804	6.94	6.877884	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	579.59998	572.2033651	6.94	6.877884	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	580.20001	572.7936893	6.94	6.877884	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	580.79999	573.3839546	6.94	6.877884	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	581.40002	573.9742593	6.94	6.877884	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	582	574.56383	6.93	6.867898	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	582.59998	575.1540666	6.93	6.867898	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	583.20001	575.7443427	6.93	6.867898	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	583.79999	576.3345599	6.93	6.867898	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	584.40002	576.9248165	6.93	6.867898	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	585	577.5143421	6.92	6.857912	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	585.59998	578.1045307	6.92	6.857912	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	586.20001	578.6940879	6.91	6.847926	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	586.90002	579.381311	6.89	6.827954	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	587.5	579.9708012	6.88	6.817968	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	588.09998	580.560283	6.87	6.807982	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	588.70001	581.1478012	6.83	6.768038	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	589.29999	581.7352656	6.79	6.728094	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	589.90002	582.3247751	6.78	6.718108	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	590.5	582.914227	6.77	6.708122	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	591.09998	583.503005	6.75	6.68815	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	591.70001	584.09249	6.74	6.678164	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	592.29999	584.6819173	6.73	6.668178	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	592.90002	585.2713855	6.72	6.658192	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	593.5	585.8607961	6.71	6.648206	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	594.09998	586.4501983	6.7	6.63822	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	594.70001	587.0396414	6.69	6.628234	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	595.29999	587.629027	6.68	6.618248	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	596	588.3174357	6.68	6.618248	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	596.59998	588.9074616	6.68	6.618248	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	597.20001	589.4975271	6.68	6.618248	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	597.79999	590.0868758	6.67	6.608262	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	598.40002	590.6762653	6.66	6.598276	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	599	591.2662538	6.66	6.598276	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	599.59998	591.8562326	6.66	6.598276	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	600.20001	592.4455958	6.65	6.58829	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	600.79999	593.0349015	6.64	6.578304	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	601.40002	593.6242481	6.63	6.568318	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	602	594.2141903	6.63	6.568318	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	602.59998	594.8041227	6.63	6.568318	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	603.20001	595.393443	6.62	6.558332	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	603.79999	595.9833567	6.62	6.558332	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	604.40002	596.57396	6.63	6.568318	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	605	597.1638535	6.63	6.568318	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	605.59998	597.7537374	6.63	6.568318	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	606.20001	598.3436607	6.63	6.568318	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	606.90002	599.0312206	6.62	6.558332	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	607.5	599.6210744	6.62	6.558332	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	608.09998	600.2109185	6.62	6.558332	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	608.70001	600.8001572	6.61	6.548346	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	609.29999	601.3893386	6.6	6.53836	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	609.90002	601.9785609	6.59	6.528374	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	610.5	602.5677259	6.58	6.518388	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	611.09998	603.1575244	6.58	6.518388	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	611.70001	603.7473623	6.58	6.518388	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	612.29999	604.3371413	6.58	6.518388	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	612.90002	604.9263204	6.57	6.508402	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	613.5	605.5160807	6.57	6.508402	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	614.09998	606.1051935	6.56	6.498416	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	614.70001	606.6943473	6.55	6.48843	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	615.29999	607.28408	6.55	6.48843	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	615.90002	607.8732167	6.54	6.478444	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	616.5	608.4629308	6.54	6.478444	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	617.09998	609.0526351	6.54	6.478444	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	617.70001	609.6417458	6.53	6.468458	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	618.29999	610.2314315	6.53	6.468458	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	619	610.9194186	6.53	6.468458	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	619.59998	611.5084527	6.52	6.458472	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	620.20001	612.0981575	6.52	6.458472	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	620.79999	612.6878035	6.52	6.458472	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	621.40002	613.2774888	6.52	6.458472	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	622	613.866488	6.51	6.448486	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	622.59998	614.4554792	6.5	6.4385	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	623.20001	615.0445114	6.49	6.428514	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	623.79999	615.6334864	6.48	6.418528	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	624.40002	616.2231264	6.48	6.418528	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	625	616.8127075	6.48	6.418528	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	625.59998	617.4022789	6.48	6.418528	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	626.20001	617.9918897	6.48	6.418528	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	626.79999	618.5814416	6.48	6.418528	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	627.40002	619.1704132	6.47	6.408542	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	628	619.7593277	6.46	6.398556	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	628.59998	620.348852	6.46	6.398556	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	629.20001	620.9377987	6.45	6.38857	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	629.79999	621.5273045	6.45	6.38857	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	630.40002	622.1162343	6.44	6.378584	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	631	622.7057214	6.44	6.378584	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	631.59998	623.2951988	6.44	6.378584	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	632.20001	623.8847156	6.44	6.378584	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	632.79999	624.4741735	6.44	6.378584	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	633.40002	625.0630599	6.43	6.368598	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	634.09998	625.7501118	6.42	6.358612	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	634.70001	626.3389808	6.41	6.348626	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	635.29999	626.9271845	6.39	6.328654	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	635.90002	627.5154312	6.37	6.308682	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	636.5	628.104229	6.36	6.298696	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	637.09998	628.6930188	6.35	6.28871	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	637.70001	629.2824544	6.35	6.28871	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	638.29999	629.8718311	6.35	6.28871	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	638.90002	630.4612471	6.35	6.28871	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	639.5	631.0506043	6.35	6.28871	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	640.09998	631.639351	6.34	6.278724	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	640.70001	632.2287387	6.34	6.278724	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	641.29999	632.8186665	6.35	6.28871	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	641.90002	633.4080339	6.35	6.28871	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	642.5	633.9967453	6.34	6.278724	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	643.09998	634.586641	6.35	6.28871	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	643.70001	635.1753839	6.34	6.278724	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	644.29999	635.764664	6.34	6.278724	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	644.90002	636.3539835	6.34	6.278724	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	645.5	636.9426518	6.33	6.268738	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	646.09998	637.5319036	6.33	6.268738	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	646.70001	638.1206044	6.32	6.258752	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	647.29999	638.7092482	6.31	6.248766	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	647.90002	639.2967563	6.28	6.218808	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	648.5	639.8842113	6.25	6.18885	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	649.09998	640.4728356	6.24	6.178864	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	649.70001	641.0615011	6.23	6.168878	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	650.29999	641.6506944	6.23	6.168878	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	650.90002	642.239927	6.23	6.168878	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	651.5	642.8291008	6.23	6.168878	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	652.09998	643.4182648	6.23	6.168878	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	652.70001	644.0074682	6.23	6.168878	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	653.29999	644.5966128	6.23	6.168878	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	653.90002	645.1857967	6.23	6.168878	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	654.5	645.7743441	6.22	6.158892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	655.09998	646.3634603	6.22	6.158892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	655.70001	646.952616	6.22	6.158892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	656.29999	647.5417128	6.22	6.158892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	656.90002	648.1308489	6.22	6.158892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	657.59998	648.8180884	6.22	6.158892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	658.20001	649.406632	6.21	6.148906	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	658.79999	649.9956891	6.21	6.148906	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	659.40002	650.5847856	6.21	6.148906	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	660	651.1738232	6.21	6.148906	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	660.59998	651.7628511	6.21	6.148906	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	661.20001	652.3519182	6.21	6.148906	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	661.79999	652.9409265	6.21	6.148906	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	662.40002	653.5299741	6.21	6.148906	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	663	654.1183998	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	663.59998	654.7073799	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	664.20001	655.2963992	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	664.79999	655.8853597	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	665.40002	656.4743595	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	666	657.0633004	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	666.59998	657.6522316	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	667.20001	658.241202	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	667.79999	658.8301136	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	668.40002	659.4190644	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	669	660.0079564	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	669.59998	660.5968386	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	670.20001	661.1857601	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	670.79999	661.7746227	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	671.40002	662.3635245	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	672	662.9523675	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	672.59998	663.5412007	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	673.20001	664.1295285	6.19	6.128934	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	673.79999	664.7183431	6.19	6.128934	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	674.40002	665.3071971	6.19	6.128934	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	675	665.8959922	6.19	6.128934	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	675.59998	666.4847774	6.19	6.128934	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	676.20001	667.0736019	6.19	6.128934	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	676.79999	667.6618296	6.18	6.118948	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	677.40002	668.2506356	6.18	6.118948	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	678	668.838847	6.17	6.108962	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	678.59998	669.4270508	6.16	6.098976	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	679.20001	670.0158297	6.16	6.098976	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	679.79999	670.6045496	6.16	6.098976	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	680.40002	671.1933088	6.16	6.098976	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	681	671.7820091	6.16	6.098976	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	681.59998	672.3706996	6.16	6.098976	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	682.20001	672.9594293	6.16	6.098976	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	682.79999	673.5481002	6.16	6.098976	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	683.40002	674.1373357	6.17	6.108962	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	684	674.7259857	6.17	6.108962	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	684.59998	675.3146259	6.17	6.108962	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	685.20001	675.9033053	6.17	6.108962	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	685.79999	676.4919258	6.17	6.108962	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	686.40002	677.0805855	6.17	6.108962	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	687	677.6697047	6.18	6.118948	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	687.59998	678.2582945	6.18	6.118948	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	688.20001	678.8469234	6.18	6.118948	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	688.79999	679.4360083	6.19	6.128934	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	689.40002	680.02513	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	690	680.6141903	6.21	6.148906	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	690.59998	681.2027272	6.21	6.148906	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	691.20001	681.7907933	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	691.79999	682.3793117	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	692.40002	682.9678692	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	693	683.5563679	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	693.59998	684.1448566	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	694.20001	684.7333845	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	694.79999	685.3218535	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	695.40002	685.9103617	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	696	686.4993111	6.21	6.148906	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	696.59998	687.0877492	6.21	6.148906	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	697.20001	687.6762264	6.21	6.148906	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	697.79999	688.2646447	6.21	6.148906	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	698.40002	688.8531022	6.21	6.148906	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	699	689.4415007	6.21	6.148906	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	699.59998	690.0298893	6.21	6.148906	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	700.20001	690.618317	6.21	6.148906	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	700.79999	691.2061957	6.2	6.13892	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	701.40002	691.7941159	6.19	6.128934	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	702	692.3824675	6.19	6.128934	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	702.59998	692.9703227	6.18	6.118948	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	703.20001	693.5582196	6.17	6.108962	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	703.79999	694.146544	6.17	6.108962	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	704.40002	694.7349075	6.17	6.108962	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	705	695.3227308	6.16	6.098976	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	705.5	695.8129944	6.16	6.098976	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	706.09998	696.4012821	6.16	6.098976	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	706.70001	696.9896089	6.16	6.098976	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	707.29999	697.5774004	6.15	6.08899	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	707.90002	698.1657087	6.15	6.08899	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	708.5	698.7530106	6.13	6.069018	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	709.09998	699.3412527	6.13	6.069018	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	709.70001	699.9290627	6.12	6.059032	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	710.29999	700.5172863	6.12	6.059032	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	710.90002	701.104612	6.1	6.03906	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	711.5	701.6923512	6.09	6.029074	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	712.09998	702.2791515	6.06	5.999116	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	712.70001	702.8664634	6.04	5.979144	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	713.29999	703.4537217	6.02	5.959172	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	713.90002	704.0414863	6.01	5.949186	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	714.5	704.6296551	6.01	5.949186	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	715.09998	705.2178141	6.01	5.949186	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	715.70001	705.8055544	6	5.9392	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	716.29999	706.3936949	6	5.9392	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	716.90002	706.9814194	5.99	5.929214	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	717.5	707.568634	5.97	5.909242	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	718.09998	708.1558442	5.95	5.88927	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	718.70001	708.7435499	5.94	5.879284	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	719.29999	709.3311995	5.93	5.869298	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	719.90002	709.9184427	5.91	5.849326	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	720.5	710.5060793	5.9	5.83934	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	721.09998	711.0937089	5.89	5.829354	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	721.70001	711.6813803	5.88	5.819368	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	722.29999	712.2689956	5.87	5.809382	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	722.90002	712.8566529	5.86	5.799396	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	723.5	713.444694	5.86	5.799396	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	724.09998	714.0327253	5.86	5.799396	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	724.70001	714.6207957	5.86	5.799396	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	725.29999	715.2088072	5.86	5.799396	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	725.90002	715.7964234	5.85	5.78941	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	726.5	716.3844166	5.85	5.78941	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	727.09998	716.9723999	5.85	5.78941	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	727.70001	717.5604224	5.85	5.78941	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	728.29999	718.1483859	5.85	5.78941	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	728.79999	718.6383643	5.85	5.78941	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	729.40002	719.2263588	5.85	5.78941	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	730	719.8142943	5.85	5.78941	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	730.59998	720.4017967	5.84	5.779424	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	731.20001	720.9897629	5.84	5.779424	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	731.79999	721.5776702	5.84	5.779424	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	732.40002	722.1647786	5.82	5.759452	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	733	722.7518339	5.8	5.73948	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	733.59998	723.3388851	5.78	5.719508	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	734.20001	723.9263958	5.77	5.709522	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	734.79999	724.5138506	5.76	5.699536	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	735.40002	725.1017592	5.76	5.699536	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	736	725.6887883	5.74	5.679564	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	736.59998	726.2762223	5.73	5.669578	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	737.20001	726.8641056	5.73	5.669578	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	737.79999	727.4519301	5.73	5.669578	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	738.40002	728.0397937	5.73	5.669578	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	739	728.6275985	5.73	5.669578	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	739.59998	729.2149919	5.72	5.659592	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	740.20001	729.8024273	5.71	5.649606	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	740.79999	730.3898069	5.7	5.63962	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	741.40002	730.9776256	5.7	5.63962	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	742	731.5653854	5.7	5.63962	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	742.59998	732.1531353	5.7	5.63962	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	743.20001	732.7413169	5.71	5.649606	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	743.70001	733.2311078	5.71	5.649606	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	744.29999	733.8184385	5.7	5.63962	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	744.90002	734.4061995	5.7	5.63962	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	745.5	734.9931282	5.68	5.619648	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	746.09998	735.5804383	5.67	5.609662	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	746.70001	736.1681742	5.67	5.609662	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	747.29999	736.7558513	5.67	5.609662	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	747.90002	737.3431868	5.66	5.599676	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	748.5	737.9308456	5.66	5.599676	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	749.09998	738.5184945	5.66	5.599676	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	749.70001	739.1058065	5.65	5.58969	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	750.29999	739.6930627	5.64	5.579704	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	750.90002	740.280734	5.64	5.579704	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	751.5	740.867975	5.63	5.569718	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	752.09998	741.4555792	5.63	5.569718	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	752.70001	742.0432224	5.63	5.569718	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	753.29999	742.6308067	5.63	5.569718	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	753.90002	743.2184301	5.63	5.569718	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	754.5	743.805631	5.62	5.559732	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	755.09998	744.3931873	5.62	5.559732	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	755.70001	744.980422	5.61	5.549746	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	756.20001	745.4696949	5.6	5.53976	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	756.79999	746.0568686	5.59	5.529774	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	757.40002	746.6437285	5.57	5.509802	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	758	747.2308904	5.56	5.499816	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	758.59998	747.8183984	5.56	5.499816	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	759.20001	748.4055942	5.55	5.48983	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	759.79999	748.993084	5.55	5.48983	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	760.40002	749.5802648	5.54	5.479844	1
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	761	750.1677364	5.54	5.479844	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	761.59998	750.7548533	5.53	5.469858	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	762.20001	751.3420125	5.52	5.459872	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	762.79999	751.9294577	5.52	5.459872	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	763.40002	752.5166019	5.51	5.449886	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	764	753.1040289	5.51	5.449886	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	764.59998	753.6911093	5.5	5.4399	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	765.20001	754.2785671	5.5	5.4399	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	765.79999	754.8659661	5.5	5.4399	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	766.29999	755.355474	5.5	5.4399	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	766.90002	755.9429038	5.5	5.4399	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	767.5	756.5302747	5.5	5.4399	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	768.09998	757.1176357	5.5	5.4399	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	768.70001	757.7050358	5.5	5.4399	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	769.29999	758.2923771	5.5	5.4399	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	769.90002	758.879435	5.49	5.429914	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	770.5	759.4667581	5.49	5.429914	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	771.09998	760.0540713	5.49	5.429914	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	771.70001	760.6414235	5.49	5.429914	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	772.29999	761.2284012	5.48	5.419928	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	772.90002	761.8157353	5.48	5.419928	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	773.5	762.4030105	5.48	5.419928	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	774.09998	762.9902758	5.48	5.419928	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	774.70001	763.5772711	5.47	5.409942	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	775.20001	764.0666607	5.47	5.409942	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	775.79999	764.6535938	5.46	5.399956	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	776.40002	765.2408734	5.46	5.399956	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	777	765.8280941	5.46	5.399956	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	777.59998	766.4153049	5.46	5.399956	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	778.20001	767.0025547	5.46	5.399956	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	778.79999	767.5894483	5.45	5.38997	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	779.40002	768.1763844	5.44	5.379984	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	780	768.7635589	5.44	5.379984	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	780.59998	769.3507235	5.44	5.379984	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	781.20001	769.9376366	5.43	5.369998	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	781.79999	770.5247831	5.43	5.369998	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	782.40002	771.1116815	5.42	5.360012	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	783	771.6985246	5.41	5.350026	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	783.59998	772.2853611	5.4	5.34004	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	784.09998	772.7746381	5.4	5.34004	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	784.70001	773.3615103	5.39	5.330054	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	785.29999	773.9486058	5.39	5.330054	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	785.90002	774.5357404	5.39	5.330054	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	786.5	775.1225409	5.38	5.320068	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	787.09998	775.7096084	5.38	5.320068	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	787.70001	776.2967149	5.38	5.320068	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	788.29999	776.8834926	5.37	5.310082	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	788.90002	777.470581	5.37	5.310082	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	789.5	778.0576105	5.37	5.310082	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	790.09998	778.6446302	5.37	5.310082	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	790.70001	779.2316888	5.37	5.310082	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	791.29999	779.8186885	5.37	5.310082	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	791.79999	780.3078637	5.37	5.310082	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	792.40002	780.8948941	5.37	5.310082	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	793	781.4816097	5.36	5.300096	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	793.59998	782.0683189	5.35	5.29011	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	794.20001	782.6553231	5.35	5.29011	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	794.79999	783.2420178	5.34	5.280124	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	795.40002	783.8290039	5.34	5.280124	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	796	784.4159311	5.34	5.280124	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	796.59998	785.0026032	5.33	5.270138	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	797.20001	785.5895613	5.33	5.270138	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	797.79999	786.1764605	5.33	5.270138	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	798.40002	786.7633987	5.33	5.270138	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	798.90002	787.2524818	5.33	5.270138	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	799.5	787.8393528	5.33	5.270138	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	800.09998	788.4262139	5.33	5.270138	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	800.70001	789.013114	5.33	5.270138	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	801.29999	789.5999551	5.33	5.270138	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	801.90002	790.1866061	5.32	5.260152	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	802.5	790.7734292	5.32	5.260152	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	803.09998	791.3602423	5.32	5.260152	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	803.70001	791.9470944	5.32	5.260152	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	804.29999	792.5336659	5.31	5.250166	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	804.90002	793.1204999	5.31	5.250166	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	805.40002	793.6094961	5.31	5.250166	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	806	794.1960465	5.3	5.24018	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	806.59998	794.7828052	5.3	5.24018	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	807.20001	795.3696028	5.3	5.24018	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	807.79999	795.9561307	5.29	5.230194	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	808.40002	796.5429103	5.29	5.230194	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	809	797.129631	5.29	5.230194	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	809.59998	797.7163417	5.29	5.230194	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	810.20001	798.3030914	5.29	5.230194	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	810.79999	798.8895807	5.28	5.220208	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	811.40002	799.4761127	5.27	5.210222	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	811.90002	799.9646293	5.25	5.19025	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	812.5	800.5509072	5.23	5.170278	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	813.09998	801.1371828	5.21	5.150306	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	813.70001	801.7235049	5.19	5.130334	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	814.29999	802.3097758	5.17	5.110362	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	814.90002	802.8960933	5.15	5.09039	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	815.5	803.4825461	5.14	5.080404	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	816.09998	804.0688083	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	816.70001	804.6552997	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	817.29999	805.2417362	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	817.79999	805.7304151	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	818.40002	806.3170668	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	819	806.9036598	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	819.59998	807.4902428	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	820.20001	808.0768647	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	820.79999	808.6634279	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	821.40002	809.2500299	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	822	809.8364076	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	822.59998	810.4229428	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	823.20001	811.009517	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	823.70001	811.4981368	5.07	5.010502	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	824.29999	812.0846458	5.07	5.010502	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	824.90002	812.6711937	5.07	5.010502	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	825.5	813.2576828	5.07	5.010502	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	826.09998	813.844162	5.07	5.010502	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	826.70001	814.43053	5.06	5.000516	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	827.29999	815.0169912	5.06	5.000516	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	827.90002	815.6034913	5.06	5.000516	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	828.5	816.1899326	5.06	5.000516	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	829.09998	816.7763639	5.06	5.000516	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	829.59998	817.2650654	5.06	5.000516	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	830.20001	817.8515273	5.06	5.000516	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	830.79999	818.4379304	5.06	5.000516	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	831.40002	819.0243724	5.06	5.000516	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	832	819.6106231	5.05	4.99053	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	832.59998	820.1969983	5.05	4.99053	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	833.20001	820.7834124	5.05	4.99053	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	833.79999	821.3697676	5.05	4.99053	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	834.40002	821.95554	5	4.9406	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	834.90002	822.4417252	4.8	4.74088	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	835.5	823.031239	5.06	5.000516	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	836.09998	823.6180283	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	836.70001	824.2042574	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	837.29999	824.7905462	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	837.90002	825.3768739	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	838.5	825.9631427	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	839.09998	826.5494015	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	839.70001	827.1356991	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	840.20001	827.6242484	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	840.79999	828.2104789	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	841.40002	828.7967481	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	842	829.3829585	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	842.59998	829.9691589	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	843.20001	830.555398	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	843.79999	831.1415784	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	844.40002	831.7277975	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	844.90002	832.2162813	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	845.5	832.8024332	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	846.09998	833.3885751	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	846.70001	833.9747558	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	847.29999	834.5608775	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	847.90002	835.1470381	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	848.5	835.7330641	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	849.09998	836.3191579	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	849.70001	836.9052904	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	850.20001	837.3937021	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	850.79999	837.9797674	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	851.40002	838.5658715	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	852	839.1519167	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	852.59998	839.7379518	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	853.20001	840.3240258	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	853.79999	840.9100408	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	854.40002	841.4960946	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	854.90002	841.9844406	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	855.5	842.5704271	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	856.09998	843.1564035	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	856.70001	843.7424187	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	857.29999	844.328375	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	857.90002	844.9143701	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	858.5	845.5003062	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	859	845.9885949	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	859.59998	846.5745485	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	860.20001	847.1605027	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	860.79999	847.7463981	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	861.40002	848.3323321	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	862	848.9182072	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	862.59998	849.5040722	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	863.20001	850.089976	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	863.70001	850.578176	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	864.29999	851.1640334	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	864.90002	851.7499085	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	865.5	852.3357247	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	866.09998	852.9215308	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	866.70001	853.5073756	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	867.29999	854.0931614	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	867.79999	854.5813249	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	868.40002	855.1671374	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	869	855.7528968	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	869.59998	856.3386461	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	870.20001	856.9244341	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	870.79999	857.5101632	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	871.40002	858.0959309	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	872	858.6816398	5.08	5.020488	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	872.5	859.1697273	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	873.09998	859.7554153	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	873.70001	860.3411419	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	874.29999	860.9268096	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	874.90002	861.512516	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	875.5	862.0981634	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	876.09998	862.6838007	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	876.59998	863.1718403	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	877.20001	863.7575078	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	877.79999	864.3431163	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	878.40002	864.9287635	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	879	865.5143517	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	879.59998	866.0999298	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	880.20001	866.6855464	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	880.70001	867.1735282	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	881.29999	867.7590775	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	881.90002	868.3446653	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	882.5	868.9301943	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	883.09998	869.515713	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	883.70001	870.1012704	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	884.29999	870.6867688	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	884.79999	871.1746926	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	885.40002	871.7602211	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	886	872.3456907	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	886.59998	872.9311501	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	887.20001	873.516648	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	887.79999	874.102087	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	888.29999	874.5899613	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	888.90002	875.1754304	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	889.5	875.7608405	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	890.09998	876.3462405	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	890.70001	876.931679	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	891.29999	877.5170585	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	891.90002	878.1024766	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	892.40002	878.5902928	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	893	879.1756434	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	893.59998	879.7609838	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	894.20001	880.3463627	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	894.79999	880.9316827	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	895.40002	881.5170412	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	895.90002	882.0048077	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	896.5	882.5900987	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	897.09998	883.1753795	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	897.70001	883.7605893	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	898.29999	884.3459591	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	898.90002	884.931258	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	899.5	885.5164979	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	900	886.0042062	5.09	5.030474	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	900.59998	886.589306	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	901.20001	887.1745632	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	901.79999	887.7597614	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	902.40002	888.3449981	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	903	888.9301758	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	903.5	889.4178322	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	904.09998	890.0029911	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	904.70001	890.5881885	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	905.29999	891.1733269	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	905.90002	891.7585038	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	906.5	892.3436216	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	907	892.8312282	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	907.59998	893.4163272	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	908.20001	894.0014647	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	908.79999	894.5865432	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	909.40002	895.1716602	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	910	895.7567181	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	910.5	896.2442748	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	911.09998	896.8293139	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	911.70001	897.4143914	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	912.29999	897.9994099	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	912.90002	898.5844669	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	913.5	899.1694648	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	914	899.6569715	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	914.59998	900.2419506	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	915.20001	900.8269681	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	915.79999	901.4119266	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	916.40002	901.9969235	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	917	902.5818613	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	917.5	903.0693179	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	918.09998	903.6542369	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	918.70001	904.2391943	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	919.29999	904.8240927	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	919.90002	905.4090295	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	920.5	905.9939072	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	921	906.4813136	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	921.59998	907.0661724	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	922.20001	907.6510697	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	922.79999	908.2359078	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	923.40002	908.8205684	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	923.90002	909.3079311	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	924.5	909.8927375	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	925.09998	910.4775334	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	925.70001	911.0623678	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	926.29999	911.6471431	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	926.90002	912.2319568	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	927.40002	912.7192693	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	928	913.3040153	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	928.59998	913.8887509	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	929.20001	914.4735249	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	929.79999	915.0582398	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	930.29999	915.5455106	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	930.90002	916.1302552	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	931.5	916.7149408	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	932.09998	917.299616	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	932.70001	917.8843296	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	933.29999	918.468984	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	933.79999	918.9562044	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	934.40002	919.5408886	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	935	920.1255137	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	935.59998	920.7101284	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	936.20001	921.2947814	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	936.70001	921.78196	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	937.29999	922.3665453	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	937.90002	922.9508899	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	938.5	923.5354518	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	939.09998	924.1200032	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	939.70001	924.7048799	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	940.20001	925.192008	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	940.79999	925.7765326	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	941.40002	926.3610956	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	942	926.9455995	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	942.59998	927.5300929	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	943.09998	928.0171791	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	943.70001	928.6017022	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	944.29999	929.1861661	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	944.90002	929.7706684	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	945.5	930.3551115	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	946	930.8421557	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	946.59998	931.4265797	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	947.20001	932.011042	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	947.79999	932.5954452	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	948.40002	933.1798867	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	948.90002	933.6668889	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	949.5	934.2512625	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	950.09998	934.8356257	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	950.70001	935.4196909	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	951.29999	936.0040304	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	951.79999	936.4909883	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	952.40002	937.0753575	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	953	937.6596675	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	953.59998	938.243967	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	954.20001	938.8283048	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	954.70001	939.3152206	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	955.29999	939.8994905	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	955.90002	940.4837986	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	956.5	941.0680476	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	957.09998	941.6522861	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	957.59998	942.1391598	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	958.20001	942.7234278	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	958.79999	943.3076367	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	959.40002	943.8918838	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	960	944.4760717	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	960.5	944.9629031	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	961.09998	945.5470718	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	961.70001	946.1312787	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	962.29999	946.7154265	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	962.90002	947.2996124	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	963.40002	947.7864016	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	964	948.3705196	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	964.59998	948.9546271	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	965.20001	949.5387728	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	965.79999	950.1228593	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	966.29999	950.6096063	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	966.90002	951.1937222	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	967.5	951.777779	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	968.09998	952.3618252	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	968.70001	952.9459096	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	969.20001	953.4326143	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	969.79999	954.0166307	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	970.40002	954.6006853	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	971	955.1846808	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	971.5	955.6713518	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	972.09998	956.2553279	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	972.70001	956.8393422	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	973.29999	957.4232973	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	973.90002	958.0072905	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	974.40002	958.4939191	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	975	959.0778443	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	975.59998	959.661759	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	976.20001	960.2457118	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	976.79999	960.8296054	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	977.29999	961.3161916	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	977.90002	961.9001146	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	978.5	962.4839783	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	979.09998	963.0678315	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	979.59998	963.5543839	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	980.20001	964.1382664	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	980.79999	964.7220897	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	981.40002	965.305951	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	982	965.8897532	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	982.5	966.3762631	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	983.09998	966.9600459	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	983.70001	967.5438667	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	984.29999	968.1276283	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	984.79999	968.6141045	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	985.40002	969.1978954	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	986	969.781627	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	986.59998	970.3658543	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	987.20001	970.9496164	5.11	5.050446	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	987.70001	971.436564	5.1	5.04046	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	988.29999	972.0192319	5.12	5.060432	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	988.90002	972.5926106	5.32	5.260152	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	989.5	973.1142832	6.51	6.448486	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	990	973.4178252	10	9.9336	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	990.59998	973.6918267	15.86	15.785396	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	991.20001	973.9375163	22.19	22.106534	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	991.79999	974.2442602	27.3	27.20938	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	992.40002	974.6956113	29.65	29.55609	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	992.90002	975.1172874	30.74	30.644564	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	993.5	975.7737365	29.25	29.15665	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	994.09998	976.7391395	22.09	22.006674	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	994.70001	977.5580721	17.69	17.612834	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	995.20001	978.027529	17.94	17.862484	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	995.79999	978.529422	19.35	19.27051	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	996.40002	979.0166274	21.01	20.928186	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	997	979.5094629	22.55	22.46603	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	997.5	980.023313	21.98	21.896828	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	998.09998	980.6270929	21.53	21.447458	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	998.70001	981.1841616	21.91	21.826926	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	999.29999	981.7039198	22.94	22.855484	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	999.90002	982.2167873	24.08	23.993888	4
PNRAXXV	16	XBT	01/26/2010	06:14	174.541	-51.5005	1000	1000.40002	996.1517825	25.04	24.841896	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	0	0	10.18	10.113348	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	0.6	0	9.88	9.813768	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	1.3	0	9.83	9.763838	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	1.9	0	9.82	9.753852	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	2.6	0.260389482	9.82	9.753852	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	3.2	0.859857942	9.82	9.753852	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	3.9	1.559226607	9.82	9.753852	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	4.5	2.158533183	9.83	9.763838	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	5.2	2.857882024	9.83	9.763838	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	5.8	3.457314275	9.83	9.763838	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	6.5	4.156640684	9.83	9.763838	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	7.1	4.756186777	9.82	9.753852	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	7.8	5.455357675	9.83	9.763838	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	8.4	6.054751458	9.83	9.763838	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	9.1	6.75403298	9.83	9.763838	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	9.7	7.353407518	9.83	9.763838	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	10.3	7.952773171	9.83	9.763838	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	11	8.652140632	9.82	9.753852	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	11.6	9.251601409	9.81	9.743866	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	12.3	9.950936549	9.8	9.73388	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	12.9	10.55025713	9.8	9.73388	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	13.6	11.24956252	9.79	9.723894	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	14.2	11.84886166	9.79	9.723894	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	14.9	12.54803277	9.79	9.723894	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	15.5	13.14731265	9.79	9.723894	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	16.2	13.84676087	9.76	9.693936	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	16.8	14.44611269	9.75	9.68395	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	17.5	15.14513357	9.76	9.693936	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	18.1	15.74408942	9.79	9.723894	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	18.8	16.44355503	9.75	9.68395	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	19.4	17.04294515	9.73	9.663978	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	20	17.64188687	9.76	9.693936	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	20.7	18.34086646	9.77	9.703922	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	21.3	18.94005605	9.77	9.703922	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	22	19.63933638	9.74	9.673964	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	22.6	20.23873088	9.71	9.644006	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	23.3	20.93795982	9.68	9.614048	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	23.9	21.53723609	9.66	9.594076	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	24.6	22.236486	9.62	9.554132	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	25.2	22.83592388	9.57	9.504202	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	25.9	23.53504541	9.54	9.474244	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	26.5	24.13442404	9.49	9.424314	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	27.1	24.73383351	9.43	9.364398	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	27.8	25.43310125	9.36	9.294496	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	28.4	26.03271808	9.25	9.18465	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	29.1	26.73215629	9.13	9.064818	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	29.7	27.33149997	9.05	8.98493	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	30.4	28.03036852	9.02	8.954972	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	31	28.62944491	8.98	8.915028	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	31.7	29.32839472	8.92	8.855112	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	32.3	29.92758352	8.84	8.775224	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	33	30.62649001	8.77	8.705322	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	33.6	31.22547801	8.72	8.655392	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	34.2	31.82447246	8.66	8.595476	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	34.9	32.52315605	8.62	8.555532	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	35.5	33.12195789	8.6	8.53556	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	36.2	33.82052893	8.58	8.515588	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	36.8	34.41926778	8.57	8.505602	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	37.5	35.11775166	8.57	8.505602	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	38.1	35.71648775	8.55	8.48563	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	38.8	36.41502527	8.51	8.445686	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	39.4	37.01377532	8.46	8.395756	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	40	37.612528	8.39	8.325854	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	40.7	38.31096909	8.35	8.28591	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	41.3	38.90954601	8.37	8.305882	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	42	39.60789741	8.38	8.315868	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	42.6	40.2064919	8.37	8.305882	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	43.3	40.90482606	8.38	8.315868	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	43.9	41.5034001	8.36	8.295896	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	44.6	42.20171565	8.32	8.255952	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	45.2	42.80024817	8.29	8.225994	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	45.8	43.39876377	8.27	8.206022	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	46.5	44.09701294	8.25	8.18605	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	47.1	44.69550133	8.24	8.176064	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	47.8	45.3937236	8.23	8.166078	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	48.4	45.99219767	8.23	8.166078	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	49.1	46.69039157	8.22	8.156092	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	49.7	47.28884508	8.22	8.156092	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	50.4	47.98703003	8.22	8.156092	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	51	48.58544358	8.21	8.146106	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	51.6	49.18384456	8.2	8.13612	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	52.3	49.8819932	8.2	8.13612	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	52.9	50.48036927	8.19	8.126134	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	53.6	51.17846384	8.18	8.116148	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	54.2	51.77684515	8.18	8.116148	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	54.9	52.47494586	8.18	8.116148	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	55.5	53.07327219	8.17	8.106162	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	56.1	53.67162441	8.17	8.106162	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	56.8	54.36969118	8.17	8.106162	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	57.4	54.96802485	8.17	8.106162	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	58.1	55.66602494	8.16	8.096176	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	58.7	56.26433808	8.16	8.096176	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	59.4	56.96240857	8.17	8.106162	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	60	57.56075642	8.18	8.116148	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	60.6	58.15904638	8.18	8.116148	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	61.3	58.85698494	8.17	8.106162	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	61.9	59.45525435	8.17	8.106162	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	62.6	60.1532245	8.17	8.106162	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	63.2	60.75135181	8.15	8.08619	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	63.9	61.44891142	8.09	8.026274	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	64.5	62.04673205	8.03	7.966358	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	65.1	62.64458868	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	65.8	63.34218141	7.94	7.876484	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	66.4	63.94019745	7.92	7.856512	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	67.1	64.63788706	7.9	7.83654	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	67.7	65.23594485	7.89	7.826554	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	68.4	65.93367638	7.88	7.816568	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	69	66.53178822	7.88	7.816568	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	69.6	67.12997403	7.89	7.826554	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	70.3	67.82775272	7.89	7.826554	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	70.9	68.42575286	7.88	7.816568	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	71.6	69.12341889	7.87	7.806582	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	72.2	69.72130176	7.85	7.78661	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	72.9	70.41884235	7.83	7.766638	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	73.5	71.01669083	7.81	7.746666	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	74.1	71.6144263	7.78	7.716708	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	74.8	72.31170959	7.74	7.676764	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	75.4	72.90950192	7.72	7.656792	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	76.1	73.60704358	7.71	7.646806	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	76.7	74.2049087	7.7	7.63682	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	77.4	74.9025277	7.7	7.63682	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	78	75.50036843	7.69	7.626834	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	78.6	76.098308	7.69	7.626834	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	79.3	76.79578015	7.68	7.616848	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	79.9	77.39358427	7.67	7.606862	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	80.6	78.09090914	7.65	7.58689	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	81.2	78.68856593	7.63	7.566918	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	81.8	79.28608564	7.6	7.53696	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	82.5	79.98298211	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	83.1	80.58058152	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	83.8	81.27805785	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	84.4	81.87588554	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	85.1	82.57347186	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	85.7	83.1714163	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	86.3	83.76935599	7.56	7.497016	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	87	84.46678615	7.56	7.497016	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	87.6	85.06457426	7.56	7.497016	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	88.3	85.76198301	7.56	7.497016	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	88.9	86.35989583	7.57	7.507002	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	89.5	86.95780385	7.58	7.516988	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	90.2	87.65562673	7.61	7.546946	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	90.8	88.25397433	7.65	7.58689	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	91.5	88.95150055	7.66	7.596876	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	92.1	89.54924333	7.66	7.596876	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	92.7	90.14697759	7.66	7.596876	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	93.4	90.84432348	7.66	7.596876	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	94	91.44203929	7.66	7.596876	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	94.7	92.13936364	7.66	7.596876	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	95.3	92.737061	7.66	7.596876	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	96	93.43452846	7.67	7.606862	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	96.6	94.03237562	7.68	7.616848	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	97.2	94.63004959	7.68	7.616848	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	97.9	95.32766583	7.7	7.63682	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	98.5	95.92584137	7.73	7.666778	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	99.2	96.62380276	7.77	7.706722	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	99.8	97.22216002	7.81	7.746666	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	100.4	97.82034519	7.84	7.776624	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	101.1	98.51778082	7.85	7.78661	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	101.7	99.11542106	7.85	7.78661	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	102.4	99.81265715	7.85	7.78661	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	103	100.4104643	7.86	7.796596	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	103.6	101.0082664	7.87	7.806582	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	104.3	101.7054749	7.87	7.806582	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	104.9	102.303264	7.88	7.816568	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	105.6	103.0004528	7.88	7.816568	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	106.2	103.5982288	7.89	7.826554	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	106.8	104.195803	7.89	7.826554	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	107.5	104.8931608	7.9	7.83654	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	108.1	105.4907181	7.9	7.83654	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	108.8	106.1878574	7.9	7.83654	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	109.4	106.7856003	7.91	7.846526	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	110	107.3835441	7.93	7.866498	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	110.7	108.0808657	7.94	7.876484	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	111.3	108.6783839	7.94	7.876484	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	112	109.3754776	7.94	7.876484	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	112.6	109.9729772	7.94	7.876484	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	113.2	110.570468	7.94	7.876484	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	113.9	111.2677471	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	114.5	111.865221	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	115.2	112.5622629	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	115.8	113.159718	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	116.4	113.7571644	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	117.1	114.4541744	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	117.7	115.0516021	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	118.4	115.7485901	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	119	116.345999	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	119.6	116.9433993	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	120.3	117.6403553	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	120.9	118.2377368	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	121.5	118.8351096	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	122.2	119.5320336	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	122.8	120.1293876	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	123.5	120.8262897	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	124.1	121.4236249	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	124.7	122.0209515	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	125.4	122.7178215	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	126	123.3151292	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	126.7	124.0119773	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	127.3	124.6092662	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	127.9	125.2065465	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	128.60001	125.9033724	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	129.2	126.5008842	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	129.89999	127.1976702	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	130.5	127.7951884	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	131.10001	128.3924355	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	131.8	129.0891912	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	132.39999	129.6863996	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	133	130.2836192	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	133.7	130.9803527	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	134.3	131.5775435	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	135	132.274255	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	135.60001	132.8714368	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	136.2	133.46859	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	136.89999	134.1652594	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	137.5	134.7624136	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	138.10001	135.3598437	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	138.8	136.0564828	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	139.39999	136.6535911	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	140.10001	137.3502379	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	140.7	137.9473273	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	141.3	138.544418	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	142	139.2410126	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	142.60001	139.8380943	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	143.3	140.5349554	7.99	7.926414	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	143.89999	141.1319998	7.99	7.926414	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	144.5	141.7290554	7.99	7.926414	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	145.2	142.4255975	7.99	7.926414	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	145.8	143.0226242	7.99	7.926414	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	146.39999	143.6193255	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	147.10001	144.3158534	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	147.7	144.9128408	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	148.39999	145.6093168	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	149	146.2063051	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	149.60001	146.8032848	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	150.3	147.4994116	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	150.89999	148.0963507	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	151.5	148.6933011	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	152.2	149.3897205	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	152.8	149.9866419	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	153.39999	150.5832198	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	154.10001	151.2796249	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	154.7	151.8765071	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	155.39999	152.5728602	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	156	153.1697433	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	156.60001	153.7662846	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	157.3	154.4626036	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	157.89999	155.0594375	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	158.5	155.6562825	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	159.2	156.352579	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	159.8	156.9493951	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	160.39999	157.5461924	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	161.10001	158.2424764	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	161.7	158.8392547	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	162.39999	159.5354867	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	163	160.1319168	7.94	7.876484	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	163.60001	160.7286857	7.94	7.876484	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	164.3	161.4248835	7.94	7.876484	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	164.89999	162.0216135	7.94	7.876484	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	165.5	162.6183546	7.94	7.876484	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	166.2	163.3145298	7.94	7.876484	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	166.8	163.9112419	7.94	7.876484	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	167.39999	164.5075753	7.93	7.866498	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	168.10001	165.2030128	7.91	7.846526	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	168.7	165.7989564	7.89	7.826554	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	169.39999	166.4939638	7.86	7.796596	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	170	167.0898945	7.84	7.776624	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	170.60001	167.6861785	7.83	7.766638	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	171.3	168.3818683	7.82	7.756652	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	171.89999	168.9784783	7.82	7.756652	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	172.5	169.5750993	7.82	7.756652	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	173.2	170.2711345	7.82	7.756652	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	173.8	170.8673511	7.81	7.746666	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	174.39999	171.463546	7.8	7.73668	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	175.10001	172.1591866	7.79	7.726694	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	175.7	172.7557367	7.79	7.726694	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	176.3	173.3522879	7.79	7.726694	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	177	174.0482532	7.79	7.726694	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	177.60001	174.64518	7.8	7.73668	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	178.3	175.3411149	7.8	7.73668	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	178.89999	175.9376195	7.8	7.73668	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	179.5	176.5337461	7.79	7.726694	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	180.2	177.229266	7.78	7.716708	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	180.8	177.8253578	7.77	7.706722	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	181.39999	178.4218216	7.77	7.706722	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	182.10001	179.1177164	7.77	7.706722	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	182.7	179.7141612	7.77	7.706722	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	183.3	180.3106071	7.77	7.706722	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	184	181.0064496	7.77	7.706722	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	184.60001	181.6028865	7.77	7.706722	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	185.2	182.1988921	7.76	7.696736	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	185.89999	182.8950947	7.77	7.706722	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	186.5	183.4915037	7.77	7.706722	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	187.10001	184.0879039	7.77	7.706722	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	187.8	184.7836714	7.77	7.706722	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	188.39999	185.3800327	7.77	7.706722	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	189	185.9768163	7.78	7.716708	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	189.7	186.6725628	7.78	7.716708	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	190.3	187.2684933	7.77	7.706722	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	190.89999	187.8648179	7.77	7.706722	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	191.60001	188.560133	7.76	7.696736	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	192.2	189.1560186	7.75	7.68675	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	192.89999	189.8512755	7.74	7.676764	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	193.5	190.4471563	7.73	7.666778	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	194.10001	191.0434483	7.73	7.666778	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	194.8	191.7386653	7.72	7.656792	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	195.39999	192.334917	7.72	7.656792	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	196	192.9316069	7.73	7.666778	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	196.7	193.6276543	7.74	7.676764	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	197.3	194.2243207	7.75	7.68675	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	197.89999	194.8222649	7.79	7.726694	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	198.60001	195.518746	7.81	7.746666	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	199.2	196.1153881	7.82	7.756652	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	199.8	196.7115983	7.82	7.756652	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	200.5	197.4076028	7.83	7.766638	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	201.10001	198.0042436	7.84	7.776624	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	201.7	198.6008582	7.85	7.78661	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	202.39999	199.2968288	7.86	7.796596	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	203	199.893007	7.86	7.796596	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	203.60001	200.4891764	7.86	7.796596	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	204.3	201.1851199	7.87	7.806582	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	204.89999	201.7812515	7.87	7.806582	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	205.5	202.3773941	7.87	7.806582	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	206.2	203.0733204	7.88	7.816568	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	206.8	203.669435	7.88	7.816568	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	207.39999	204.2655309	7.88	7.816568	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	208.10001	204.9609963	7.88	7.816568	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	208.7	205.5570729	7.88	7.816568	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	209.3	206.1531506	7.88	7.816568	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	210	206.8490208	7.89	7.826554	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	210.60001	207.4450904	7.89	7.826554	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	211.2	208.0415913	7.9	7.83654	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	211.89999	208.7369642	7.9	7.83654	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	212.5	209.3330068	7.9	7.83654	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	213.10001	209.9290406	7.9	7.83654	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	213.8	210.6243805	7.9	7.83654	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	214.39999	211.2208419	7.91	7.846526	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	215	211.8168487	7.91	7.846526	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	215.7	212.5121671	7.91	7.846526	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	216.3	213.1081447	7.91	7.846526	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	216.89999	213.7041034	7.91	7.846526	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	217.60001	214.3994087	7.91	7.846526	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	218.2	214.9953481	7.91	7.846526	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	218.8	215.5917644	7.92	7.856512	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	219.39999	216.1876871	7.92	7.856512	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	220.10001	216.883429	7.93	7.866498	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	220.7	217.4793336	7.93	7.866498	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	221.3	218.0752392	7.93	7.866498	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	222	218.7704511	7.93	7.866498	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	222.60001	219.3663473	7.93	7.866498	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	223.2	219.9626995	7.94	7.876484	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	223.89999	220.6573836	7.93	7.866498	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	224.5	221.2532514	7.93	7.866498	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	225.10001	221.849599	7.94	7.876484	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	225.8	222.5447363	7.94	7.876484	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	226.39999	223.1405571	7.94	7.876484	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	227	223.7368813	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	227.7	224.4319968	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	228.3	225.0278004	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	228.89999	225.623585	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	229.60001	226.3186873	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	230.2	226.9149513	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	230.8	227.5107187	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	231.5	228.2057693	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	232.10001	228.8015272	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	232.7	229.3972562	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	233.39999	230.0922637	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	234	230.6879931	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	234.60001	231.2837135	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	235.2	231.8794051	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	235.89999	232.574369	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	236.5	233.1700609	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	237.10001	233.7657439	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	237.8	234.4606745	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	238.39999	235.0568328	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	239	235.6524884	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	239.7	236.3468799	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	240.3	236.942505	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	240.89999	237.5381112	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	241.60001	238.2335257	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	242.2	238.8291134	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	242.8	239.4247021	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	243.39999	240.0202718	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	244.10001	240.7145979	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	244.7	241.310147	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	245.3	241.905697	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	246	242.600494	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	246.60001	243.1960343	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	247.2	243.7915459	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	247.89999	244.4862995	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	248.5	245.0818114	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	249.10001	245.6773141	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	249.8	246.3725702	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	250.39999	246.9680347	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	251	247.5635099	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	251.60001	248.1589762	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	252.3	248.8536538	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	252.89999	249.4496219	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	253.5	250.0445183	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	254.2	250.739716	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	254.8	251.3351252	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	255.39999	251.9305154	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	256.10001	252.6251572	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	256.70001	253.2205377	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	257.29999	253.8158893	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	257.89999	254.4112517	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	258.60001	255.1058495	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	259.20001	255.7011923	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	259.79999	256.2965061	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	260.5	256.9910606	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	261.10001	257.5858289	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	261.70001	258.1805763	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	262.39999	258.8750651	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	263	259.4709171	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	263.60001	260.0662023	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	264.20001	260.6614684	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	264.89999	261.3564763	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	265.5	261.9517338	7.98	7.916428	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	266.10001	262.5464181	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	266.79999	263.2402652	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	267.39999	263.8354819	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	268	264.4312667	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	268.60001	265.0264762	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	269.29999	265.7208444	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	269.89999	266.3160243	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	270.5	266.9106337	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	271.20001	267.6049969	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	271.79999	268.2001272	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	272.39999	268.7952682	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	273	269.3904101	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	273.70001	270.0847291	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	274.29999	270.680399	7.97	7.906442	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	274.89999	271.2749246	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	275.60001	271.9692199	7.96	7.896456	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	276.20001	272.5637228	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	276.79999	273.1587763	7.95	7.88647	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	277.39999	273.7532581	7.94	7.876484	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	278.10001	274.4475069	7.94	7.876484	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	278.70001	275.041966	7.93	7.866498	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	279.29999	275.6363942	7.92	7.856512	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	280	276.3300108	7.91	7.846526	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	280.60001	276.9244452	7.9	7.83654	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	281.20001	277.519447	7.9	7.83654	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	281.79999	278.1138307	7.89	7.826554	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	282.5	278.8079862	7.89	7.826554	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	283.10001	279.4029683	7.89	7.826554	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	283.70001	279.9979313	7.89	7.826554	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	284.39999	280.6914301	7.88	7.816568	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	285	281.2863824	7.88	7.816568	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	285.60001	281.8813256	7.88	7.816568	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	286.20001	282.4762498	7.88	7.816568	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	286.89999	283.1702966	7.88	7.816568	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	287.5	283.7652109	7.88	7.816568	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	288.10001	284.3595172	7.87	7.806582	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	288.70001	284.9538027	7.86	7.796596	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	289.39999	285.6472023	7.85	7.78661	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	290	286.2414743	7.84	7.776624	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	290.60001	286.8357353	7.83	7.766638	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	291.29999	287.529699	7.83	7.766638	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	291.89999	288.1245321	7.83	7.766638	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	292.5	288.7187606	7.82	7.756652	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	293.10001	289.3141908	7.83	7.766638	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	293.79999	290.0075029	7.82	7.756652	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	294.39999	290.6022972	7.82	7.756652	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	295	291.1970923	7.82	7.756652	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	295.70001	291.8910067	7.82	7.756652	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	296.29999	292.4857522	7.82	7.756652	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	296.89999	293.0805085	7.82	7.756652	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	297.5	293.674653	7.81	7.746666	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	298.20001	294.3679085	7.8	7.73668	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	298.79999	294.9619999	7.79	7.726694	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	299.39999	295.5561004	7.78	7.716708	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	300	296.1501999	7.77	7.706722	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	300.70001	296.8440207	7.77	7.706722	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	301.29999	297.438686	7.77	7.706722	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	301.89999	298.0327433	7.76	7.696736	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	302.5	298.6267997	7.75	7.68675	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	303.20001	299.3205742	7.75	7.68675	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	303.79999	299.9145785	7.74	7.676764	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	304.39999	300.509214	7.74	7.676764	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	305.10001	301.2023407	7.73	7.666778	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	305.70001	301.7963317	7.72	7.656792	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	306.29999	302.3909169	7.72	7.656792	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	306.89999	302.9848872	7.71	7.646806	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	307.60001	303.6785898	7.71	7.646806	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	308.20001	304.2731651	7.71	7.646806	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	308.79999	304.8670834	7.7	7.63682	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	309.39999	305.4616397	7.7	7.63682	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	310.10001	306.155297	7.7	7.63682	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	310.70001	306.7498335	7.7	7.63682	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	311.29999	307.344341	7.7	7.63682	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	311.89999	307.9388593	7.7	7.63682	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	312.60001	308.6318391	7.69	7.626834	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	313.20001	309.2257029	7.68	7.616848	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	313.79999	309.8195363	7.67	7.606862	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	314.39999	310.4140141	7.67	7.606862	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	315.10001	311.1075799	7.67	7.606862	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	315.70001	311.702038	7.67	7.606862	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	316.29999	312.2964671	7.67	7.606862	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	316.89999	312.8909069	7.67	7.606862	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	317.60001	313.5844283	7.67	7.606862	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	318.20001	314.1788483	7.67	7.606862	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	318.79999	314.7732393	7.67	7.606862	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	319.5	315.466717	7.67	7.606862	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	320.10001	316.0604754	7.66	7.596876	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	320.70001	316.6548565	7.66	7.596876	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	321.29999	317.2492087	7.66	7.596876	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	322	317.9426411	7.66	7.596876	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	322.60001	318.5363575	7.65	7.58689	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	323.20001	319.1306998	7.65	7.58689	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	323.79999	319.7250132	7.65	7.58689	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	324.5	320.4184002	7.65	7.58689	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	325.10001	321.0127234	7.65	7.58689	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	325.70001	321.6063782	7.64	7.576904	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	326.29999	322.2006527	7.64	7.576904	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	327	322.8939943	7.64	7.576904	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	327.60001	323.4882787	7.64	7.576904	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	328.20001	324.0825439	7.64	7.576904	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	328.79999	324.6767802	7.64	7.576904	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	329.5	325.3694236	7.63	7.566918	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	330.10001	325.9630146	7.62	7.556932	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	330.70001	326.5572403	7.62	7.556932	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	331.29999	327.151437	7.62	7.556932	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	332	327.844688	7.62	7.556932	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	332.60001	328.4382372	7.61	7.546946	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	333.20001	329.0324241	7.61	7.546946	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	333.79999	329.6265819	7.61	7.546946	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	334.5	330.3204469	7.62	7.556932	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	335.10001	330.9146152	7.62	7.556932	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	335.70001	331.5081038	7.61	7.546946	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	336.29999	332.1022234	7.61	7.546946	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	336.89999	332.6963536	7.61	7.546946	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	337.60001	333.3895138	7.61	7.546946	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	338.20001	333.9836241	7.61	7.546946	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	338.79999	334.5777055	7.61	7.546946	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	339.39999	335.1717975	7.61	7.546946	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	340.10001	335.8642474	7.6	7.53696	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	340.70001	336.4583188	7.6	7.53696	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	341.29999	337.0523613	7.6	7.53696	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	341.89999	337.6464143	7.6	7.53696	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	342.60001	338.3388162	7.59	7.526974	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	343.20001	338.9328487	7.59	7.526974	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	343.79999	339.5261828	7.58	7.516988	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	344.39999	340.1201963	7.58	7.516988	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	345.10001	340.8132202	7.58	7.516988	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	345.70001	341.4072138	7.58	7.516988	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	346.29999	342.0011784	7.58	7.516988	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	346.89999	342.5944809	7.57	7.507002	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	347.60001	343.2874594	7.57	7.507002	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	348.20001	343.8814141	7.57	7.507002	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	348.79999	344.4746652	7.56	7.497016	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	349.39999	345.0686008	7.56	7.497016	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	350	345.6625371	7.56	7.497016	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	350.70001	346.3547732	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	351.29999	346.9486593	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	351.89999	347.5425559	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	352.5	348.1364533	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	353.20001	348.8286415	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	353.79999	349.4224886	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	354.39999	350.0156664	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	355	350.6095243	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	355.70001	351.3023452	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	356.29999	351.8954716	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	356.89999	352.4899721	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	357.5	353.0831087	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	358.10001	353.6769184	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	358.79999	354.3696534	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	359.39999	354.9634332	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	360	355.5572137	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	360.60001	356.1502993	7.51	7.447086	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	361.29999	356.8429889	7.51	7.447086	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	361.89999	357.4374166	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	362.5	358.0311586	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	363.10001	358.6248914	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	363.79999	359.3175367	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	364.39999	359.9105506	7.51	7.447086	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	365	360.5049432	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	365.60001	361.0986376	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	366.20001	361.6923128	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	366.89999	362.3849024	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	367.5	362.9778758	7.51	7.447086	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	368.10001	363.5722233	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	368.70001	364.16586	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	369.39999	364.8584047	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	370	365.4520312	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	370.60001	366.0456485	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	371.20001	366.6392467	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	371.79999	367.2328158	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	372.5	367.9260301	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	373.10001	368.5196093	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	373.70001	369.1131693	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	374.29999	369.7067003	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	375	370.3991744	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	375.60001	370.9927149	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	376.20001	371.5862363	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	376.79999	372.1797287	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	377.39999	372.7732316	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	378.10001	373.4656596	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	378.70001	374.0591424	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	379.29999	374.6525961	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	379.89999	375.2460602	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	380.5	375.8402269	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	381.20001	376.5325896	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	381.79999	377.1260051	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	382.39999	377.7187277	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	383	378.3128575	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	383.60001	378.9062747	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	384.29999	379.5992563	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	384.89999	380.1926439	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	385.5	380.786032	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	386.10001	381.3794109	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	386.79999	382.0716431	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	387.39999	382.6642852	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	388	383.2576342	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	388.60001	383.8509738	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	389.20001	384.4442943	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	389.89999	385.1364699	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	390.5	385.7297801	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	391.10001	386.3223717	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	391.70001	386.915653	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	392.29999	387.5089051	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	393	388.2010537	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	393.60001	388.7943153	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	394.20001	389.3882688	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	394.79999	389.9814825	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	395.39999	390.5747065	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	396.10001	391.266097	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	396.70001	391.8593005	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	397.29999	392.4524749	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	397.89999	393.0456597	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	398.5	393.6388451	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	399.20001	394.3308812	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	399.79999	394.9240166	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	400.39999	395.5178773	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	401	396.110309	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	401.60001	396.703446	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	402.29999	397.3953961	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	402.89999	397.9885031	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	403.5	398.5816105	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	404.10001	399.1739918	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	404.70001	399.7670703	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	405.39999	400.4589637	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	406	401.0527496	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	406.60001	401.6458087	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	407.20001	402.2388485	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	407.79999	402.8318592	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	408.5	403.5237261	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	409.10001	404.1167461	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	409.70001	404.7090273	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	410.29999	405.3019986	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	410.89999	405.8949804	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	411.60001	406.5868003	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	412.20001	407.1790409	7.51	7.447086	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	412.79999	407.7719729	7.51	7.447086	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	413.39999	408.3649152	7.51	7.447086	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	414	408.9578581	7.51	7.447086	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	414.60001	409.5507916	7.51	7.447086	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	415.29999	410.2425042	7.51	7.447086	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	415.89999	410.8354074	7.51	7.447086	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	416.5	411.4283112	7.51	7.447086	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	417.10001	412.0212056	7.51	7.447086	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	417.70001	412.6133574	7.5	7.4371	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	418.39999	413.3050131	7.5	7.4371	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	419	413.8978775	7.5	7.4371	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	419.60001	414.4907324	7.5	7.4371	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	420.20001	415.0835681	7.5	7.4371	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	420.79999	415.6763747	7.5	7.4371	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	421.5	416.3680033	7.5	7.4371	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	422.10001	416.9600941	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	422.70001	417.5528904	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	423.29999	418.1456575	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	423.89999	418.738435	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	424.5	419.331213	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	425.20001	420.0227737	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	425.79999	420.6155016	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	426.39999	421.2082399	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	427	421.8017053	7.5	7.4371	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	427.60001	422.3937079	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	428.29999	423.0851822	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	428.89999	423.6778812	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	429.5	424.2705807	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	430.10001	424.8632707	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	430.70001	425.4559415	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	431.29999	426.048583	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	432	426.7400192	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	432.60001	427.3326699	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	433.20001	427.9253013	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	433.79999	428.5179036	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	434.39999	429.1105161	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	435	429.7038583	7.5	7.4371	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	435.70001	430.3952267	7.5	7.4371	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	436.29999	430.9877898	7.5	7.4371	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	436.89999	431.5796334	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	437.5	432.1722071	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	438.10001	432.7655012	7.5	7.4371	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	438.79999	433.4567831	7.5	7.4371	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	439.39999	434.049317	7.5	7.4371	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	440	434.6418514	7.5	7.4371	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	440.60001	435.2343763	7.5	7.4371	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	441.20001	435.8276126	7.51	7.447086	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	441.79999	436.4200891	7.51	7.447086	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	442.5	437.1120635	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	443.10001	437.7045493	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	443.70001	438.2970156	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	444.29999	438.8901841	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	444.89999	439.4826316	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	445.5	440.0750795	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	446.20001	440.7662551	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	446.79999	441.3586528	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	447.39999	441.9510607	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	448	442.5434691	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	448.60001	443.1358679	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	449.20001	443.7282474	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	449.89999	444.4193251	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	450.5	445.0116938	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	451.10001	445.6040531	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	451.70001	446.196393	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	452.29999	446.787971	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	452.89999	447.3802918	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	453.60001	448.0713405	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	454.20001	448.6636407	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	454.79999	449.2559116	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	455.39999	449.8481928	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	456	450.4404743	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	456.60001	451.0327463	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	457.29999	451.7244201	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	457.89999	452.3166616	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	458.5	452.9081703	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	459.10001	453.5004026	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	459.70001	454.0926156	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	460.29999	454.6847992	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	460.89999	455.2769931	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	461.60001	455.9678936	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	462.20001	456.5600668	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	462.79999	457.1522107	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	463.39999	457.7443648	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	464	458.3365193	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	464.60001	458.9286642	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	465.29999	459.6194566	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	465.89999	460.2115709	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	466.5	460.8036856	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	467.10001	461.3957907	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	467.70001	461.9878764	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	468.29999	462.5799328	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	468.89999	463.1719994	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	469.60001	463.8627514	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	470.20001	464.4547973	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	470.79999	465.0468138	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	471.39999	465.6388406	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	472	466.2308676	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	472.60001	466.8228851	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	473.20001	467.4156164	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	473.89999	468.1062489	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	474.5	468.698236	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	475.10001	469.2902135	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	475.70001	469.8821716	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	476.29999	470.4741004	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	476.89999	471.0660393	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	477.60001	471.7573752	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	478.20001	472.3492933	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	478.79999	472.941182	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	479.39999	473.5330809	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	480	474.1249801	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	480.60001	474.7168696	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	481.20001	475.3087397	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	481.89999	475.9992229	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	482.5	476.5910821	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	483.10001	477.1836638	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	483.70001	477.7754938	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	484.29999	478.3672944	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	484.89999	478.9591051	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	485.5	479.5509161	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	486.20001	480.2413484	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	486.79999	480.833109	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	487.39999	481.4248796	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	488	482.0166505	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	488.60001	482.6084117	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	489.20001	483.2001534	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	489.79999	483.7918658	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	490.39999	484.3835883	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	491.10001	485.0739387	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	491.70001	485.6656403	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	492.29999	486.2573125	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	492.89999	486.8489949	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	493.5	487.4406774	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	494.10001	488.0330804	7.56	7.497016	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	494.70001	488.6240036	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	495.39999	489.3142339	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	496	489.9058762	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	496.60001	490.4975089	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	497.20001	491.089122	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	497.79999	491.681435	7.56	7.497016	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	498.39999	492.2730286	7.56	7.497016	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	499	492.8646225	7.56	7.497016	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	499.60001	493.4562066	7.56	7.497016	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	500.29999	494.1456163	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	500.89999	494.7371698	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	501.5	495.3287235	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	502.10001	495.9202676	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	502.70001	496.5117921	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	503.29999	497.1032872	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	503.89999	497.6947924	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	504.5	498.2862977	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	505.20001	498.9763734	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	505.79999	499.5678282	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	506.39999	500.159293	7.55	7.48703	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	507	500.7500316	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	507.60001	501.3414871	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	508.20001	501.9329231	7.54	7.477044	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	508.79999	502.5236039	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	509.39999	503.1150207	7.53	7.467058	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	510.10001	503.8042893	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	510.70001	504.3956853	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	511.29999	504.9870519	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	511.89999	505.5784285	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	512.5	506.1698053	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	513.09998	506.7611428	7.52	7.457072	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	513.70001	507.3517961	7.51	7.447086	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	514.29999	507.9431145	7.51	7.447086	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	515	508.6322832	7.5	7.4371	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	515.59998	509.2235808	7.5	7.4371	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	516.20001	509.814918	7.5	7.4371	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	516.79999	510.4054737	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	517.40002	510.9967917	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	518	511.5880508	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	518.59998	512.1793001	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	519.20001	512.770589	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	519.90002	513.4603891	7.49	7.427114	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	520.5	514.0508869	7.48	7.417128	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	521.09998	514.642096	7.48	7.417128	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	521.70001	515.2333447	7.48	7.417128	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	522.29999	515.8238145	7.47	7.407142	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	522.90002	516.4143244	7.46	7.397156	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	523.5	517.004776	7.45	7.38717	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	524.09998	517.5959374	7.45	7.38717	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	524.70001	518.1871384	7.45	7.38717	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	525.40002	518.876836	7.45	7.38717	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	526	519.4679666	7.45	7.38717	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	526.59998	520.0590876	7.45	7.38717	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	527.20001	520.6495307	7.44	7.377184	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	527.79999	521.2406325	7.44	7.377184	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	528.40002	521.8310571	7.43	7.367198	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	529	522.4214233	7.42	7.357212	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	529.59998	523.0124966	7.42	7.357212	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	530.20001	523.6028936	7.41	7.347226	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	530.90002	524.2917733	7.4	7.33724	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	531.5	524.8821014	7.39	7.327254	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	532.09998	525.4731352	7.39	7.327254	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	532.70001	526.0634942	7.38	7.317268	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	533.29999	526.6545089	7.38	7.317268	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	533.90002	527.2455631	7.38	7.317268	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	534.5	527.8365584	7.38	7.317268	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	535.09998	528.4275439	7.38	7.317268	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	535.70001	529.0185689	7.38	7.317268	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	536.29999	529.609535	7.38	7.317268	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	537	530.2990159	7.38	7.317268	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	537.59998	530.8899609	7.38	7.317268	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	538.20001	531.4809453	7.38	7.317268	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	538.79999	532.0718708	7.38	7.317268	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	539.40002	532.6628358	7.38	7.317268	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	540	533.2537418	7.38	7.317268	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	540.59998	533.8446381	7.38	7.317268	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	541.20001	534.4355739	7.38	7.317268	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	541.79999	535.0264506	7.38	7.317268	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	542.40002	535.6173669	7.38	7.317268	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	543.09998	536.3059751	7.37	7.307282	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	543.70001	536.8968706	7.37	7.307282	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	544.29999	537.4870001	7.36	7.297296	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	544.90002	538.0771698	7.35	7.28731	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	545.5	538.6679877	7.35	7.28731	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	546.09998	539.2580899	7.34	7.277324	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	546.70001	539.8482325	7.33	7.267338	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	547.29999	540.4383169	7.32	7.257352	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	547.90002	541.0291462	7.32	7.257352	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	548.5	541.6192124	7.31	7.247366	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	549.20001	542.3084655	7.31	7.247366	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	549.79999	542.8992151	7.31	7.247366	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	550.40002	543.4893015	7.3	7.23738	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	551	544.080032	7.3	7.23738	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	551.59998	544.6707529	7.3	7.23738	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	552.20001	545.2615131	7.3	7.23738	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	552.79999	545.8522144	7.3	7.23738	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	553.40002	546.4429552	7.3	7.23738	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	554	547.0329369	7.29	7.227394	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	554.59998	547.6236094	7.29	7.227394	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	555.20001	548.2143213	7.29	7.227394	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	555.90002	548.9020511	7.27	7.207422	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	556.5	549.4919954	7.26	7.197436	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	557.09998	550.081931	7.25	7.18745	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	557.70001	550.6726041	7.25	7.18745	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	558.29999	551.2618249	7.23	7.167478	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	558.90002	551.8517832	7.22	7.157492	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	559.5	552.4423793	7.22	7.157492	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	560.09998	553.0329656	7.22	7.157492	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	560.70001	553.6235914	7.22	7.157492	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	561.29999	554.2141582	7.22	7.157492	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	561.90002	554.8040707	7.21	7.147506	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	562.59998	555.4930257	7.21	7.147506	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	563.20001	556.0836113	7.21	7.147506	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	563.79999	556.6741379	7.21	7.147506	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	564.40002	557.2647039	7.21	7.147506	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	565	557.8545199	7.2	7.13752	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	565.59998	558.4443271	7.19	7.127534	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	566.20001	559.0348649	7.19	7.127534	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	566.79999	559.6253437	7.19	7.127534	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	567.40002	560.2151729	7.18	7.117548	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	568	560.8056327	7.18	7.117548	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	568.59998	561.3953948	7.17	7.107562	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	569.20001	561.9858847	7.17	7.107562	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	569.79999	562.5763157	7.17	7.107562	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	570.5	563.2644861	7.16	7.097576	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	571.09998	563.8542108	7.15	7.08759	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	571.70001	564.4446611	7.15	7.08759	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	572.29999	565.0343679	7.14	7.077604	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	572.90002	565.6241153	7.13	7.067618	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	573.5	566.2144882	7.13	7.067618	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	574.09998	566.8048513	7.13	7.067618	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	574.70001	567.3952539	7.13	7.067618	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	575.29999	567.9849158	7.12	7.057632	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	575.90002	568.5752993	7.12	7.057632	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	576.5	569.1649434	7.11	7.047646	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	577.09998	569.7545788	7.1	7.03766	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	577.70001	570.3442548	7.09	7.027674	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	578.40002	571.0322877	7.08	7.017688	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	579	571.6225739	7.08	7.017688	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	579.59998	572.2121728	7.07	7.007702	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	580.20001	572.8024892	7.07	7.007702	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	580.79999	573.3920703	7.06	6.997716	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	581.40002	573.9823678	7.06	6.997716	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	582	574.5726063	7.06	6.997716	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	582.59998	575.1621605	7.05	6.98773	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	583.20001	575.7517553	7.04	6.977744	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	583.79999	576.3419657	7.04	6.977744	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	584.40002	576.9322155	7.04	6.977744	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	585	577.5217343	7.03	6.967758	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	585.59998	578.1119159	7.03	6.967758	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	586.20001	578.702137	7.03	6.967758	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	586.90002	579.3906912	7.03	6.967758	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	587.5	579.9801725	7.02	6.957772	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	588.09998	580.570314	7.02	6.957772	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	588.70001	581.1598268	7.01	6.947786	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	589.29999	581.7499494	7.01	6.947786	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	589.90002	582.3394446	7	6.9378	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	590.5	582.9295482	7	6.9378	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	591.09998	583.5189766	6.99	6.927814	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	591.70001	584.1084456	6.98	6.917828	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	592.29999	584.6971929	6.96	6.897856	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	592.90002	585.2873092	6.96	6.897856	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	593.5	585.8773666	6.96	6.897856	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	594.09998	586.4674141	6.96	6.897856	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	594.70001	587.0575011	6.96	6.897856	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	595.29999	587.6468683	6.95	6.88787	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	596	588.3345954	6.94	6.877884	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	596.59998	588.9246036	6.94	6.877884	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	597.20001	589.5146511	6.94	6.877884	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	597.79999	590.1046396	6.94	6.877884	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	598.40002	590.6940103	6.93	6.867898	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	599	591.28398	6.93	6.867898	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	599.59998	591.8739398	6.93	6.867898	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	600.20001	592.463939	6.93	6.867898	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	600.79999	593.0532249	6.92	6.857912	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	601.40002	593.6432052	6.92	6.857912	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	602	594.2331266	6.92	6.857912	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	602.59998	594.8230381	6.92	6.857912	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	603.20001	595.412989	6.92	6.857912	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	603.79999	596.0022302	6.91	6.847926	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	604.40002	596.5921622	6.91	6.847926	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	605	597.1820352	6.91	6.847926	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	605.59998	597.7712499	6.9	6.83794	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	606.20001	598.3605053	6.89	6.827954	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	606.90002	599.0480427	6.88	6.817968	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	607.5	599.6372309	6.87	6.807982	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	608.09998	600.2270562	6.87	6.807982	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	608.70001	600.8169209	6.87	6.807982	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	609.29999	601.4067266	6.87	6.807982	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	609.90002	601.9965717	6.87	6.807982	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	610.5	602.5857153	6.86	6.797996	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	611.09998	603.1754924	6.86	6.797996	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	611.70001	603.7646678	6.85	6.78801	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	612.29999	604.354426	6.85	6.78801	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	612.90002	604.9435841	6.84	6.778024	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	613.5	605.5333234	6.84	6.778024	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	614.09998	606.1230529	6.84	6.778024	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	614.70001	606.7121847	6.83	6.768038	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	615.29999	607.3018954	6.83	6.768038	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	615.90002	607.8916454	6.83	6.768038	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	616.5	608.4813364	6.83	6.768038	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	617.09998	609.0703837	6.82	6.758052	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	617.70001	609.659472	6.81	6.748066	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	618.29999	610.2491351	6.81	6.748066	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	619	610.9370958	6.81	6.748066	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	619.59998	611.5267377	6.81	6.748066	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	620.20001	612.1164189	6.81	6.748066	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	620.79999	612.7060411	6.81	6.748066	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	621.40002	613.2957026	6.81	6.748066	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	622	613.8853052	6.81	6.748066	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	622.59998	614.4742715	6.8	6.73808	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	623.20001	615.0639043	6.8	6.73808	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	623.79999	615.6534782	6.8	6.73808	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	624.40002	616.2430914	6.8	6.73808	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	625	616.8326455	6.8	6.73808	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	625.59998	617.4215677	6.79	6.728094	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	626.20001	618.0111522	6.79	6.728094	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	626.79999	618.6000572	6.78	6.718108	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	627.40002	619.1890031	6.77	6.708122	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	628	619.7778919	6.76	6.698136	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	628.59998	620.3673904	6.76	6.698136	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	629.20001	620.9569283	6.76	6.698136	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	629.79999	621.5464071	6.76	6.698136	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	630.40002	622.1353099	6.75	6.68815	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	631	622.72477	6.75	6.68815	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	631.59998	623.3142202	6.75	6.68815	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	632.20001	623.9024843	6.73	6.668178	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	632.79999	624.4913047	6.72	6.658192	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	633.40002	625.0807771	6.72	6.658192	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	634.09998	625.767799	6.71	6.648206	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	634.70001	626.357251	6.71	6.648206	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	635.29999	626.9460359	6.7	6.63822	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	635.90002	627.5354691	6.7	6.63822	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	636.5	628.124237	6.69	6.628234	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	637.09998	628.7129969	6.68	6.618248	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	637.70001	629.3024024	6.68	6.618248	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	638.29999	629.8911453	6.67	6.608262	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	638.90002	630.4799294	6.66	6.598276	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	639.5	631.0686563	6.65	6.58829	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	640.09998	631.657976	6.65	6.58829	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	640.70001	632.2467352	6.64	6.578304	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	641.29999	632.8354372	6.63	6.568318	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	641.90002	633.4247784	6.63	6.568318	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	642.5	634.0134635	6.62	6.558332	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	643.09998	634.6027368	6.62	6.558332	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	643.70001	635.1920494	6.62	6.558332	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	644.29999	635.781303	6.62	6.558332	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	644.90002	636.3705959	6.62	6.558332	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	645.5	636.9598298	6.62	6.558332	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	646.09998	637.5484625	6.61	6.548346	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	646.70001	638.1377268	6.61	6.548346	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	647.29999	638.7263426	6.6	6.53836	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	647.90002	639.3155882	6.6	6.53836	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	648.5	639.9047748	6.6	6.53836	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	649.09998	640.4933649	6.59	6.528374	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	649.70001	641.0819963	6.58	6.518388	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	650.29999	641.6711552	6.58	6.518388	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	650.90002	642.2597698	6.57	6.508402	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	651.5	642.8489101	6.57	6.508402	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	652.09998	643.4380405	6.57	6.508402	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	652.70001	644.0266294	6.56	6.498416	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	653.29999	644.6157411	6.56	6.498416	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	653.90002	645.204892	6.56	6.498416	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	654.5	645.7939839	6.56	6.498416	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	655.09998	646.383066	6.56	6.498416	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	655.70001	646.9716117	6.55	6.48843	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	656.29999	647.560675	6.55	6.48843	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	656.90002	648.149204	6.54	6.478444	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	657.59998	648.8364054	6.54	6.478444	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	658.20001	649.4249162	6.53	6.468458	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	658.79999	650.0139405	6.53	6.468458	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	659.40002	650.6024347	6.52	6.458472	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	660	651.190872	6.51	6.448486	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	660.59998	651.7787342	6.49	6.428514	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	661.20001	652.3666398	6.47	6.408542	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	661.79999	652.955621	6.47	6.408542	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	662.40002	653.5446414	6.47	6.408542	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	663	654.1336028	6.47	6.408542	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	663.59998	654.7225544	6.47	6.408542	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	664.20001	655.3115452	6.47	6.408542	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	664.79999	655.9004771	6.47	6.408542	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	665.40002	656.4894482	6.47	6.408542	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	666	657.0778025	6.46	6.398556	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	666.59998	657.6667058	6.46	6.398556	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	667.20001	658.2556484	6.46	6.398556	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	667.79999	658.8445319	6.46	6.398556	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	668.40002	659.4334547	6.46	6.398556	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	669	660.0223185	6.46	6.398556	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	669.59998	660.6117238	6.47	6.408542	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	670.20001	661.2000656	6.46	6.398556	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	670.79999	661.7888997	6.46	6.398556	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	671.40002	662.3777731	6.46	6.398556	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	672	662.9660406	6.45	6.38857	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	672.59998	663.5548462	6.45	6.38857	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	673.20001	664.1442357	6.46	6.398556	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	673.79999	664.7324768	6.45	6.38857	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	674.40002	665.3213018	6.45	6.38857	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	675	665.9100678	6.45	6.38857	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	675.59998	666.498824	6.45	6.38857	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	676.20001	667.0876193	6.45	6.38857	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	676.79999	667.6763556	6.45	6.38857	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	677.40002	668.2645942	6.44	6.378584	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	678	668.8527761	6.43	6.368598	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	678.59998	669.4409504	6.42	6.358612	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	679.20001	670.0296996	6.42	6.358612	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	679.79999	670.6178575	6.41	6.348626	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	680.40002	671.2060569	6.4	6.33864	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	681	671.7947296	6.4	6.33864	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	681.59998	672.3828636	6.39	6.328654	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	682.20001	672.971039	6.38	6.318668	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	682.79999	673.5596843	6.38	6.318668	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	683.40002	674.1478434	6.37	6.308682	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	684	674.7359458	6.36	6.298696	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	684.59998	675.3240408	6.35	6.28871	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	685.20001	675.9121772	6.34	6.278724	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	685.79999	676.5007777	6.34	6.278724	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	686.40002	677.0894173	6.34	6.278724	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	687	677.677998	6.34	6.278724	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	687.59998	678.2665688	6.34	6.278724	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	688.20001	678.8551788	6.34	6.278724	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	688.79999	679.443215	6.33	6.268738	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	689.40002	680.0318063	6.33	6.268738	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	690	680.6203387	6.33	6.268738	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	690.59998	681.20835	6.32	6.258752	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	691.20001	681.7969128	6.32	6.258752	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	691.79999	682.3849079	6.31	6.248766	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	692.40002	682.9729446	6.3	6.23878	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	693	683.5609247	6.29	6.228794	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	693.59998	684.1488974	6.28	6.218808	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	694.20001	684.7369116	6.27	6.208822	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	694.79999	685.3248694	6.26	6.198836	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	695.40002	685.9123673	6.24	6.178864	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	696	686.5003114	6.23	6.168878	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	696.59998	687.0882481	6.22	6.158892	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	697.20001	687.6757287	6.2	6.13892	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	697.79999	688.2631553	6.18	6.118948	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	698.40002	688.8511213	6.17	6.108962	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	699	689.4390309	6.16	6.098976	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	699.59998	690.0269331	6.15	6.08899	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	700.20001	690.6153684	6.15	6.08899	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	700.79999	691.2032545	6.14	6.079004	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	701.40002	691.7916713	6.14	6.079004	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	702	692.3795415	6.13	6.069018	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	702.59998	692.9678908	6.13	6.069018	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	703.20001	693.5562792	6.13	6.069018	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	703.79999	694.1441248	6.12	6.059032	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	704.40002	694.7324947	6.12	6.059032	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	705	695.3208057	6.12	6.059032	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	705.5	695.8110736	6.12	6.059032	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	706.09998	696.3993665	6.12	6.059032	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	706.70001	696.9876984	6.12	6.059032	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	707.29999	697.5759715	6.12	6.059032	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	707.90002	698.1642837	6.12	6.059032	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	708.5	698.7525369	6.12	6.059032	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	709.09998	699.3407803	6.12	6.059032	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	709.70001	699.9290627	6.12	6.059032	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	710.29999	700.5172863	6.12	6.059032	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	710.90002	701.1055489	6.12	6.059032	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	711.5	701.6937526	6.12	6.059032	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	712.09998	702.2819464	6.12	6.059032	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	712.70001	702.8701793	6.12	6.059032	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	713.29999	703.4583533	6.12	6.059032	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	713.90002	704.0461045	6.11	6.049046	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	714.5	704.6337995	6.1	6.03906	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	715.09998	705.2214872	6.09	6.029074	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	715.70001	705.8092167	6.08	6.019088	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	716.29999	706.39689	6.07	6.009102	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	716.90002	706.9846051	6.06	5.999116	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	717.5	707.572264	6.05	5.98913	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	718.09998	708.160368	6.05	5.98913	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	718.70001	708.7485112	6.05	5.98913	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	719.29999	709.3365954	6.05	5.98913	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	719.90002	709.9247187	6.05	5.98913	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	720.5	710.5127831	6.05	5.98913	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	721.09998	711.100392	6.04	5.979144	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	721.70001	711.6875986	6.02	5.959172	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	722.29999	712.2747518	6	5.9392	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	722.90002	712.8619496	5.98	5.919228	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	723.5	713.4495341	5.97	5.909242	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	724.09998	714.0371114	5.96	5.899256	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	724.70001	714.6251679	5.96	5.899256	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	725.29999	715.2127296	5.95	5.88927	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	725.90002	715.8007677	5.95	5.88927	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	726.5	716.3883138	5.94	5.879284	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	727.09998	716.9762844	5.94	5.879284	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	727.70001	717.5638639	5.93	5.869298	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	728.29999	718.1518162	5.93	5.869298	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	728.79999	718.6413575	5.92	5.859312	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	729.40002	719.229342	5.92	5.859312	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	730	719.8168428	5.91	5.849326	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	730.59998	720.4047599	5.91	5.849326	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	731.20001	720.9922942	5.9	5.83934	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	731.79999	721.5797725	5.89	5.829354	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	732.40002	722.1677117	5.89	5.829354	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	733	722.755592	5.89	5.829354	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	733.59998	723.3438786	5.9	5.83934	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	734.20001	723.9322013	5.91	5.849326	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	734.79999	724.5208755	5.93	5.869298	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	735.40002	725.1091711	5.94	5.879284	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	736	725.6965842	5.93	5.869298	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	736.59998	726.2843992	5.93	5.869298	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	737.20001	726.8722532	5.93	5.869298	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	737.79999	727.4596424	5.92	5.859312	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	738.40002	728.0470736	5.91	5.849326	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	739	728.6348518	5.91	5.849326	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	739.59998	729.2222185	5.9	5.83934	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	740.20001	729.8096273	5.89	5.829354	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	740.79999	730.3969801	5.88	5.819368	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	741.40002	730.9839779	5.86	5.799396	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	742	731.5717138	5.86	5.799396	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	742.59998	732.1594398	5.86	5.799396	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	743.20001	732.7468123	5.85	5.78941	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	743.70001	733.2365857	5.85	5.78941	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	744.29999	733.8238953	5.84	5.779424	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	744.90002	734.4112469	5.83	5.769438	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	745.5	734.9989294	5.83	5.769438	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	746.09998	735.5862168	5.82	5.759452	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	746.70001	736.1735462	5.81	5.749466	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	747.29999	736.7608197	5.8	5.73948	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	747.90002	737.348516	5.8	5.73948	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	748.5	737.9361534	5.8	5.73948	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	749.09998	738.5237809	5.8	5.73948	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	749.70001	739.1110713	5.79	5.729494	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	750.29999	739.6986804	5.79	5.729494	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	750.90002	740.2863286	5.79	5.729494	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	751.5	740.8739178	5.79	5.729494	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	752.09998	741.4614972	5.79	5.729494	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	752.70001	742.0491155	5.79	5.729494	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	753.29999	742.6363081	5.78	5.719508	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	753.90002	743.2239081	5.78	5.719508	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	754.5	743.8114492	5.78	5.719508	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	755.09998	744.3989803	5.78	5.719508	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	755.70001	744.98619	5.77	5.709522	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	756.20001	745.475801	5.77	5.709522	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	756.79999	746.0633055	5.77	5.709522	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	757.40002	746.650493	5.76	5.699536	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	758	747.2379792	5.76	5.699536	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	758.59998	747.8254554	5.76	5.699536	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	759.20001	748.4126194	5.75	5.68955	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	759.79999	748.9997276	5.74	5.679564	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	760.40002	749.5872262	5.74	5.679564	1
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	761	750.1743193	5.73	5.669578	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	761.59998	750.7617505	5.73	5.669578	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	762.20001	751.3492208	5.73	5.669578	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	762.79999	751.9362905	5.72	5.659592	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	763.40002	752.5237424	5.72	5.659592	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	764	753.110797	5.71	5.649606	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	764.59998	753.6978449	5.7	5.63962	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	765.20001	754.2845999	5.68	5.619648	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	765.79999	754.871636	5.67	5.609662	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	766.29999	755.3604565	5.65	5.58969	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	766.90002	755.9472006	5.63	5.569718	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	767.5	756.5338925	5.61	5.549746	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	768.09998	757.1212355	5.61	5.549746	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	768.70001	757.7082918	5.6	5.53976	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	769.29999	758.2956166	5.6	5.53976	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	769.90002	758.8829803	5.6	5.53976	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	770.5	759.4702852	5.6	5.53976	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	771.09998	760.0572611	5.59	5.529774	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	771.70001	760.6445967	5.59	5.529774	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	772.29999	761.2315577	5.58	5.519788	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	772.90002	761.8188751	5.58	5.519788	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	773.5	762.4061336	5.58	5.519788	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	774.09998	762.9933821	5.58	5.519788	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	774.70001	763.5806696	5.58	5.519788	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	775.20001	764.0697362	5.57	5.509802	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	775.79999	764.6569582	5.57	5.509802	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	776.40002	765.2439151	5.56	5.499816	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	777	765.8308164	5.55	5.48983	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	777.59998	766.4177111	5.54	5.479844	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	778.20001	767.0043492	5.52	5.459872	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	778.79999	767.5912326	5.51	5.449886	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	779.40002	768.178454	5.51	5.449886	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	780	768.7656166	5.51	5.449886	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	780.59998	769.352477	5.5	5.4399	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	781.20001	769.9396703	5.5	5.4399	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	781.79999	770.5268047	5.5	5.4399	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	782.40002	771.1139781	5.5	5.4399	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	783	771.7008073	5.49	5.429914	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	783.59998	772.2879137	5.49	5.429914	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	784.09998	772.7771776	5.49	5.429914	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	784.70001	773.3643146	5.49	5.429914	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	785.29999	773.9513927	5.49	5.429914	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	785.90002	774.5385098	5.49	5.429914	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	786.5	775.125568	5.49	5.429914	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	787.09998	775.7126163	5.49	5.429914	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	787.70001	776.2997034	5.49	5.429914	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	788.29999	776.8867317	5.49	5.429914	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	788.90002	777.473799	5.49	5.429914	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	789.5	778.0608074	5.49	5.429914	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	790.09998	778.6478057	5.49	5.429914	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	790.70001	779.2348431	5.49	5.429914	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	791.29999	779.8215604	5.48	5.419928	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	791.79999	780.3107193	5.48	5.419928	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	792.40002	780.8974723	5.47	5.409942	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	793	781.484426	5.47	5.409942	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	793.59998	782.0713698	5.47	5.409942	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	794.20001	782.6583524	5.47	5.409942	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	794.79999	783.2450256	5.46	5.399956	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	795.40002	783.8319901	5.46	5.399956	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	796	784.4186486	5.45	5.38997	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	796.59998	785.0055461	5.45	5.38997	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	797.20001	785.5924824	5.45	5.38997	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	797.79999	786.1793599	5.45	5.38997	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	798.40002	786.7660365	5.44	5.379984	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	798.90002	787.2546263	5.42	5.360012	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	799.5	787.8414809	5.42	5.360012	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	800.09998	788.428091	5.41	5.350026	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	800.70001	789.0149763	5.41	5.350026	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	801.29999	789.6018028	5.41	5.350026	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	801.90002	790.1886682	5.41	5.350026	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	802.5	790.7754748	5.41	5.350026	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	803.09998	791.3622713	5.41	5.350026	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	803.70001	791.9491067	5.41	5.350026	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	804.29999	792.5356615	5.4	5.34004	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	804.90002	793.1222589	5.39	5.330054	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	805.40002	793.6110245	5.38	5.320068	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	806	794.1977782	5.38	5.320068	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	806.59998	794.784522	5.38	5.320068	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	807.20001	795.3713047	5.38	5.320068	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	807.79999	795.9580285	5.38	5.320068	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	808.40002	796.5445822	5.37	5.310082	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	809	797.1312879	5.37	5.310082	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	809.59998	797.7179836	5.37	5.310082	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	810.20001	798.3047181	5.37	5.310082	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	810.79999	798.8913938	5.37	5.310082	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	811.40002	799.4779088	5.36	5.300096	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	811.90002	799.966807	5.36	5.300096	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	812.5	800.5532602	5.35	5.29011	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	813.09998	801.1395129	5.33	5.270138	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	813.70001	801.7260044	5.32	5.260152	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	814.29999	802.3126312	5.32	5.260152	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	814.90002	802.8992969	5.32	5.260152	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	815.5	803.4857171	5.31	5.250166	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	816.09998	804.0723158	5.31	5.250166	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	816.70001	804.6589534	5.31	5.250166	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	817.29999	805.2455321	5.31	5.250166	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	817.79999	805.7343563	5.31	5.250166	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	818.40002	806.3207883	5.3	5.24018	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	819	806.9073406	5.3	5.24018	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	819.59998	807.4937095	5.29	5.230194	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	820.20001	808.0801212	5.28	5.220208	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	820.79999	808.6666473	5.28	5.220208	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	821.40002	809.2530448	5.27	5.210222	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	822	809.8393873	5.26	5.200236	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	822.59998	810.4258872	5.26	5.200236	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	823.20001	811.0124261	5.26	5.200236	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	823.70001	811.5011764	5.26	5.200236	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	824.29999	812.087648	5.26	5.200236	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	824.90002	812.6740024	5.25	5.19025	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	825.5	813.2604559	5.25	5.19025	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	826.09998	813.8468995	5.25	5.19025	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	826.70001	814.4332317	5.24	5.180264	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	827.29999	815.0196572	5.24	5.180264	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	827.90002	815.6059754	5.23	5.170278	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	828.5	816.1923828	5.23	5.170278	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	829.09998	816.7787802	5.23	5.170278	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	829.59998	817.2673129	5.22	5.160292	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	830.20001	817.8537427	5.22	5.160292	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	830.79999	818.4399773	5.21	5.150306	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	831.40002	819.0263891	5.21	5.150306	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	832	819.6126096	5.2	5.14032	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	832.59998	820.1989545	5.2	5.14032	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	833.20001	820.7852099	5.19	5.130334	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	833.79999	821.3712841	5.17	5.110362	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	834.40002	821.9575295	5.16	5.100376	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	834.90002	822.4461406	5.16	5.100376	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	835.5	823.0323246	5.15	5.09039	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	836.09998	823.6185026	5.14	5.080404	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	836.70001	824.2047235	5.13	5.070418	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	837.29999	824.7910042	5.13	5.070418	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	837.90002	825.3772112	5.12	5.060432	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	838.5	825.9634739	5.12	5.060432	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	839.09998	826.5496182	5.11	5.050446	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	839.70001	827.1359117	5.11	5.050446	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	840.20001	827.624353	5.1	5.04046	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	840.79999	828.2104789	5.09	5.030474	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	841.40002	828.7966477	5.08	5.020488	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	842	829.3828601	5.08	5.020488	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	842.59998	829.9689663	5.07	5.010502	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	843.20001	830.5552097	5.07	5.010502	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	843.79999	831.1413941	5.07	5.010502	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	844.40002	831.7276174	5.07	5.010502	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	844.90002	832.2161048	5.07	5.010502	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	845.5	832.8021747	5.06	5.000516	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	846.09998	833.3883228	5.06	5.000516	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	846.70001	833.9745098	5.06	5.000516	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	847.29999	834.560558	5.05	4.99053	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	847.90002	835.146727	5.05	4.99053	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	848.5	835.7328371	5.05	4.99053	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	849.09998	836.3188637	5.04	4.980544	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	849.70001	836.9049333	5.03	4.970558	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	850.20001	837.3932841	5.02	4.960572	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	850.79999	837.9793622	5.02	4.960572	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	851.40002	838.5654136	5.01	4.950586	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	852	839.1514737	5.01	4.950586	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	852.59998	839.7374627	5	4.9406	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	853.20001	840.3235537	5	4.9406	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	853.79999	840.909529	4.99	4.930614	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	854.40002	841.4955473	4.98	4.920628	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	854.90002	841.9838584	4.97	4.910642	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	855.5	842.5698686	4.97	4.910642	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	856.09998	843.1558201	4.96	4.900656	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	856.70001	843.7418147	4.95	4.89067	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	857.29999	844.3277991	4.95	4.89067	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	857.90002	844.9137802	4.94	4.880684	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	858.5	845.4997467	4.94	4.880684	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	859	845.9880226	4.93	4.870698	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	859.59998	846.573937	4.92	4.860712	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	860.20001	847.1598945	4.91	4.850726	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	860.79999	847.7457975	4.9	4.84074	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	861.40002	848.3317436	4.89	4.830754	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	862	848.9176353	4.88	4.820768	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	862.59998	849.5035214	4.87	4.810782	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	863.20001	850.0894735	4.87	4.810782	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	863.70001	850.5777349	4.87	4.810782	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	864.29999	851.163601	4.86	4.800796	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	864.90002	851.7495103	4.85	4.79081	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	865.5	852.3353796	4.85	4.79081	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	866.09998	852.9212267	4.84	4.780824	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	866.70001	853.5071269	4.84	4.780824	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	867.29999	854.0929529	4.82	4.760852	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	867.79999	854.5811606	4.81	4.750866	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	868.40002	855.1670391	4.81	4.750866	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	869	855.7528574	4.8	4.74088	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	869.59998	856.3386693	4.8	4.74088	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	870.20001	856.9245201	4.8	4.74088	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	870.79999	857.510312	4.8	4.74088	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	871.40002	858.0961426	4.8	4.74088	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	872	858.6819145	4.8	4.74088	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	872.5	859.1700663	4.8	4.74088	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	873.09998	859.7558336	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	873.70001	860.3416281	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	874.29999	860.9273638	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	874.90002	861.5131382	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	875.5	862.0988537	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	876.09998	862.6845593	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	876.59998	863.1726558	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	877.20001	863.7583917	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	877.79999	864.3440688	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	878.40002	864.9297847	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	879	865.5154416	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	879.59998	866.1010886	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	880.20001	866.6867743	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	880.70001	867.1748136	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	881.29999	867.760432	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	881.90002	868.3460892	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	882.5	868.9316875	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	883.09998	869.5172758	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	883.70001	870.1029027	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	884.29999	870.6884709	4.79	4.730894	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	884.79999	871.1765115	4.78	4.720908	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	885.40002	871.7621123	4.78	4.720908	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	886	872.3476542	4.78	4.720908	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	886.59998	872.9331861	4.78	4.720908	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	887.20001	873.5188247	4.77	4.710922	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	887.79999	874.1043387	4.77	4.710922	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	888.29999	874.5923479	4.76	4.700936	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	888.90002	875.1778946	4.76	4.700936	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	889.5	875.7634595	4.75	4.69095	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	890.09998	876.3489396	4.75	4.69095	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	890.70001	876.9345402	4.74	4.680964	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	891.29999	877.5200025	4.74	4.680964	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	891.90002	878.10559	4.73	4.670978	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	892.40002	878.5935659	4.72	4.660992	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	893	879.1790952	4.71	4.651006	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	893.59998	879.7646193	4.7	4.64102	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	894.20001	880.3501868	4.69	4.631034	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	894.79999	880.9356022	4.69	4.631034	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	895.40002	881.5211567	4.68	4.621048	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	895.90002	882.0090051	4.68	4.621048	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	896.5	882.5943944	4.68	4.621048	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	897.09998	883.1797736	4.68	4.621048	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	897.70001	883.7651915	4.68	4.621048	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	898.29999	884.3505505	4.68	4.621048	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	898.90002	884.9360627	4.67	4.611062	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	899.5	885.5215208	4.66	4.601076	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	900	886.0093158	4.66	4.601076	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	900.59998	886.594641	4.66	4.601076	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	901.20001	887.1800049	4.66	4.601076	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	901.79999	887.76531	4.66	4.601076	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	902.40002	888.3507823	4.65	4.59109	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	903	888.9360696	4.65	4.59109	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	903.5	889.4238175	4.65	4.59109	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	904.09998	890.0090864	4.65	4.59109	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	904.70001	890.5943939	4.65	4.59109	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	905.29999	891.1797828	4.64	4.581104	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	905.90002	891.7650726	4.64	4.581104	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	906.5	892.3504487	4.63	4.571118	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	907	892.8381517	4.63	4.571118	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	907.59998	893.4235163	4.62	4.561132	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	908.20001	894.0089245	4.61	4.551146	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	908.79999	894.5944335	4.59	4.531174	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	909.40002	895.1798339	4.58	4.521188	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	910	895.7651804	4.57	4.511202	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	910.5	896.2528467	4.57	4.511202	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	911.09998	896.8381817	4.56	4.501216	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	911.70001	897.4233937	4.56	4.501216	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	912.29999	898.008716	4.55	4.49123	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	912.90002	898.5939102	4.55	4.49123	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	913.5	899.1790457	4.55	4.49123	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	914	899.6666671	4.55	4.49123	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	914.59998	900.251784	4.55	4.49123	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	915.20001	900.8369396	4.55	4.49123	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	915.79999	901.4222201	4.54	4.481244	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	916.40002	902.0075443	4.53	4.471258	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	917	902.5928147	4.52	4.461272	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	917.5	903.0805843	4.51	4.451286	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	918.09998	903.6631371	4.64	4.581104	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	918.70001	904.1915629	7.53	7.467058	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	919.29999	904.6507593	13.83	13.758238	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	919.90002	905.1769741	16.64	16.564304	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	920.5	905.7316317	17.98	17.902428	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	921	906.1969653	18.92	18.841112	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	921.59998	906.7635123	19.63	19.550118	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	922.20001	907.3328926	20.19	20.109334	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	922.79999	907.9042702	20.64	20.558704	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	923.40002	908.4769617	21.02	20.938172	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	923.90002	908.9539467	21.34	21.257724	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	924.5	909.5286295	21.61	21.527346	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	925.09998	910.1040502	21.84	21.757024	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	925.70001	910.680062	22.04	21.956744	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	926.29999	911.2561343	22.23	22.146478	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	926.90002	911.8328333	22.39	22.306254	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	927.40002	912.3129271	22.54	22.456044	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	928	912.8898627	22.68	22.595848	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	928.59998	913.4669472	22.81	22.725666	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	929.20001	914.0444777	22.92	22.835512	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	929.79999	914.6218858	23.03	22.945358	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	930.29999	915.1025683	23.14	23.055204	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	930.90002	915.6292358	25.29	25.202194	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	931.5	NaN	35.11	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	935	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	942	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	946	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	953	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	960	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	964	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	971	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	975	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	982	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	986	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	990	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	997	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	17	XBT	01/26/2010	07:19	174.591	-51.7504	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	0	0	10.1	10.03346	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	0.6	0	9.88	9.813768	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	1.3	0	9.83	9.763838	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	1.9	0	9.82	9.753852	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	2.6	0.260539206	9.81	9.743866	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	3.2	0.859857942	9.82	9.753852	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	3.9	1.559226607	9.82	9.753852	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	4.5	2.158675858	9.82	9.753852	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	5.2	2.858022108	9.82	9.753852	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	5.8	3.457452142	9.82	9.753852	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	6.5	4.156775968	9.82	9.753852	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	7.1	4.756186777	9.82	9.753852	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	7.8	5.455488171	9.82	9.753852	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	8.4	6.054879748	9.82	9.753852	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	9.1	6.7541587	9.82	9.753852	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	9.7	7.353531039	9.82	9.753852	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	10.3	7.952894495	9.82	9.753852	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	11	8.652259395	9.81	9.743866	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	11.6	9.251601409	9.81	9.743866	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	12.3	9.95082253	9.81	9.743866	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	12.9	10.55025713	9.8	9.73388	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	13.6	11.24945323	9.8	9.73388	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	14.2	11.84875456	9.8	9.73388	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	14.9	12.5479282	9.8	9.73388	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	15.5	13.14721026	9.8	9.73388	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	16.2	13.84636143	9.8	9.73388	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	16.8	14.44572191	9.79	9.723894	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	17.5	15.14494323	9.78	9.713908	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	18.1	15.74427543	9.77	9.703922	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	18.8	16.44346455	9.76	9.693936	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	19.4	17.04276848	9.75	9.68395	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	20	17.64205922	9.74	9.673964	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	20.7	18.34120113	9.73	9.663978	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	21.3	18.94078973	9.68	9.614048	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	22	19.64075869	9.56	9.494216	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	22.6	20.24126778	9.38	9.314468	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	23.3	20.94175321	9.17	9.104762	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	23.9	21.54207645	8.99	8.925014	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	24.6	22.24171765	8.87	8.805182	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	25.2	22.84146915	8.75	8.68535	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	25.9	23.54064774	8.68	8.615448	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	26.5	24.13959161	8.67	8.605462	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	27.1	24.73833992	8.69	8.625434	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	27.8	25.43701576	8.69	8.625434	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	28.4	26.03604035	8.66	8.595476	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	29.1	26.73484853	8.63	8.565518	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	29.7	27.33408671	8.55	8.48563	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	30.4	28.03312801	8.46	8.395756	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	31	28.63218091	8.4	8.33584	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	31.7	29.33076494	8.39	8.325854	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	32.3	29.92954418	8.38	8.315868	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	33	30.62809714	8.37	8.305882	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	33.6	31.22684911	8.36	8.295896	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	34.2	31.82555235	8.36	8.295896	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	34.9	32.52399509	8.37	8.305882	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	35.5	33.12268188	8.37	8.305882	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	36.2	33.82110994	8.38	8.315868	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	36.8	34.41969934	8.41	8.345826	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	37.5	35.11816904	8.4	8.33584	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	38.1	35.71682494	8.4	8.33584	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	38.8	36.41524599	8.4	8.33584	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	39.4	37.01388332	8.4	8.33584	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	40	37.61251207	8.4	8.33584	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	40.7	38.3108879	8.41	8.345826	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	41.3	38.90950011	8.41	8.345826	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	42	39.6078611	8.42	8.355812	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	42.6	40.20644974	8.43	8.365798	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	43.3	40.90479825	8.44	8.375784	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	43.9	41.5033768	8.45	8.38577	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	44.6	42.20171277	8.46	8.395756	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	45.2	42.80027935	8.46	8.395756	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	45.8	43.39883733	8.46	8.395756	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	46.5	44.09714408	8.46	8.395756	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	47.1	44.6956834	8.46	8.395756	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	47.8	45.39397902	8.47	8.405742	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	48.4	45.9925017	8.47	8.405742	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	49.1	46.69076726	8.47	8.405742	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	49.7	47.28925421	8.46	8.395756	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	50.4	47.98749562	8.46	8.395756	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	51	48.58597892	8.46	8.395756	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	51.6	49.18443016	8.45	8.38577	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	52.3	49.88263737	8.45	8.38577	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	52.9	50.48106358	8.44	8.375784	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	53.6	51.17921654	8.43	8.365798	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	54.2	51.77761572	8.42	8.355812	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	54.9	52.47577232	8.42	8.355812	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	55.5	53.07418292	8.42	8.355812	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	56.1	53.67254648	8.41	8.345826	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	56.8	54.37062816	8.4	8.33584	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	57.4	54.96900748	8.4	8.33584	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	58.1	55.66706075	8.39	8.325854	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	58.7	56.2654194	8.39	8.325854	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	59.4	56.96344427	8.38	8.315868	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	60	57.56178225	8.38	8.315868	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	60.6	58.16005835	8.37	8.305882	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	61.3	58.85804052	8.36	8.295896	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	61.9	59.45628973	8.35	8.28591	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	62.6	60.15424126	8.34	8.275924	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	63.2	60.75246362	8.33	8.265938	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	63.9	61.45038454	8.32	8.255952	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	64.5	62.04858008	8.31	8.245966	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	65.1	62.64683104	8.31	8.245966	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	65.8	63.34470939	8.3	8.23598	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	66.4	63.94286757	8.29	8.225994	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	67.1	64.64064095	8.27	8.206022	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	67.7	65.23869406	8.25	8.18605	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	68.4	65.93650686	8.24	8.176064	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	69	66.53468824	8.24	8.176064	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	69.6	67.13286101	8.24	8.176064	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	70.3	67.83063363	8.23	8.166078	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	70.9	68.42878581	8.23	8.166078	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	71.6	69.12653024	8.22	8.156092	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	72.2	69.72466185	8.22	8.156092	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	72.9	70.42247116	8.22	8.156092	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	73.5	71.0205841	8.22	8.156092	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	74.1	71.61868841	8.22	8.156092	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	74.8	72.3163668	8.21	8.146106	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	75.4	72.91445054	8.21	8.146106	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	76.1	73.612204	8.21	8.146106	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	76.7	74.21026906	8.21	8.146106	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	77.4	74.90789342	8.2	8.13612	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	78	75.50582869	8.19	8.126134	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	78.6	76.10375157	8.18	8.116148	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	79.3	76.80133147	8.17	8.106162	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	79.9	77.39911264	8.15	8.08619	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	80.6	78.0966601	8.14	8.076204	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	81.2	78.69452807	8.13	8.066218	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	81.8	79.29250479	8.13	8.066218	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	82.5	79.99001011	8.12	8.056232	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	83.1	80.58784113	8.11	8.046246	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	83.8	81.28544361	8.11	8.046246	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	84.4	81.88337927	8.11	8.046246	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	85.1	82.5808286	8.1	8.03626	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	85.7	83.17874373	8.1	8.03626	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	86.3	83.77665024	8.1	8.03626	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	87	84.47419694	8.1	8.03626	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	87.6	85.07194569	8.09	8.026274	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	88.3	85.76932721	8.08	8.016288	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	88.9	86.3670496	8.07	8.006302	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	89.5	86.96490461	8.07	8.006302	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	90.2	87.66224418	8.06	7.996316	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	90.8	88.26007868	8.06	7.996316	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	91.5	88.95754137	8.06	7.996316	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	92.1	89.55535719	8.06	7.996316	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	92.7	90.15300973	8.05	7.98633	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	93.4	90.85043844	8.05	7.98633	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	94	91.44806652	8.04	7.976344	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	94.7	92.14547131	8.04	7.976344	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	95.3	92.74307496	8.03	7.966358	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	96	93.44045584	8.03	7.966358	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	96.6	94.03803508	8.02	7.956372	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	97.2	94.63560209	8.01	7.946386	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	97.9	95.33277654	8	7.9364	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	98.5	95.93031737	7.99	7.926414	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	99.2	96.62763619	7.99	7.926414	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	99.8	97.22532869	7.99	7.926414	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	100.4	97.82301257	7.99	7.926414	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	101.1	98.52029953	7.99	7.926414	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	101.7	99.11778303	7.98	7.916428	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	102.4	99.8150461	7.98	7.916428	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	103	100.4126908	7.98	7.916428	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	103.6	101.0103269	7.98	7.916428	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	104.3	101.7073687	7.97	7.906442	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	104.9	102.3049843	7.97	7.906442	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	105.6	103.0019984	7.96	7.896456	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	106.2	103.5995936	7.96	7.896456	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	106.8	104.1969834	7.95	7.88647	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	107.5	104.8941547	7.95	7.88647	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	108.1	105.4913197	7.93	7.866498	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	108.8	106.1880599	7.91	7.846526	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	109.4	106.7856003	7.91	7.846526	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	110	107.3829259	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	110.7	108.0800334	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	111.3	108.6775446	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	112	109.3744184	7.89	7.826554	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	112.6	109.9716957	7.88	7.816568	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	113.2	110.5689609	7.87	7.806582	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	113.9	111.2657912	7.86	7.796596	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	114.5	111.8632496	7.86	7.796596	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	115.2	112.5602734	7.86	7.796596	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	115.8	113.1574903	7.85	7.78661	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	116.4	113.7549196	7.85	7.78661	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	117.1	114.4519096	7.85	7.78661	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	117.7	115.0493202	7.85	7.78661	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	118.4	115.7462883	7.85	7.78661	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	119	116.3434483	7.84	7.776624	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	119.6	116.9408299	7.84	7.776624	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	120.3	117.6377642	7.84	7.776624	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	120.9	118.235127	7.84	7.776624	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	121.5	118.8324812	7.84	7.776624	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	122.2	119.5291427	7.83	7.766638	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	122.8	120.1264765	7.83	7.766638	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	123.5	120.823355	7.83	7.766638	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	124.1	121.4206701	7.83	7.766638	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	124.7	122.0179765	7.83	7.766638	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	125.4	122.7145733	7.82	7.756652	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	126	123.3116078	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	126.7	124.0084286	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	127.3	124.6054391	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	127.9	125.2026944	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	128.60001	125.8992326	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	129.2	126.4964576	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	129.89999	127.1932108	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	130.5	127.790437	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	131.10001	128.3876545	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	131.8	129.0843757	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	132.39999	129.6815546	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	133	130.2787447	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	133.7	130.9754439	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	134.3	131.5726053	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	135	132.2695589	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	135.60001	132.8667131	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	136.2	133.4641182	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	136.89999	134.160476	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	137.5	134.7576027	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	138.10001	135.3547208	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	138.8	136.0510395	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	139.39999	136.6481173	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	140.10001	137.3444386	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	140.7	137.9412044	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	141.3	138.5382615	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	142	139.2348171	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	142.60001	139.8318653	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	143.3	140.528389	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	143.89999	141.1253985	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	144.5	141.7224192	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	145.2	142.4189208	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	145.8	143.0159127	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	146.39999	143.6128861	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	147.10001	144.3093754	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	147.7	144.90664	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	148.39999	145.6030794	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	149	146.2000365	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	149.60001	146.7969849	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	150.3	147.4933922	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	150.89999	148.0906202	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	151.5	148.6875427	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	152.2	149.3842513	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	152.8	149.9811464	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	153.39999	150.5780229	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	154.10001	151.2743993	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	154.7	151.871585	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	155.39999	152.5679113	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	156	153.1647715	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	156.60001	153.7619559	7.82	7.756652	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	157.3	154.4582517	7.82	7.756652	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	157.89999	155.0554021	7.83	7.766638	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	158.5	155.6522289	7.83	7.766638	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	159.2	156.3488438	7.84	7.776624	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	159.8	156.9456432	7.84	7.776624	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	160.39999	157.5427665	7.85	7.78661	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	161.10001	158.2390329	7.85	7.78661	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	161.7	158.8357963	7.85	7.78661	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	162.39999	159.5320107	7.85	7.78661	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	163	160.1287749	7.85	7.78661	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	163.60001	160.7255304	7.85	7.78661	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	164.3	161.4220648	7.86	7.796596	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	164.89999	162.0187829	7.86	7.796596	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	165.5	162.6155122	7.86	7.796596	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	166.2	163.3120306	7.87	7.806582	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	166.8	163.9087324	7.87	7.806582	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	167.39999	164.5054154	7.87	7.806582	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	168.10001	165.2019277	7.88	7.816568	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	168.7	165.7982301	7.87	7.806582	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	169.39999	166.4943287	7.87	7.806582	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	170	167.0909936	7.87	7.806582	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	170.60001	167.6876497	7.87	7.806582	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	171.3	168.3837159	7.87	7.806582	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	171.89999	168.9807041	7.88	7.816568	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	172.5	169.5773338	7.88	7.816568	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	173.2	170.2733792	7.88	7.816568	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	173.8	170.8703555	7.89	7.826554	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	174.39999	171.466939	7.89	7.826554	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	175.10001	172.1629734	7.89	7.826554	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	175.7	172.7595379	7.89	7.826554	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	176.3	173.3561034	7.89	7.826554	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	177	174.0520854	7.89	7.826554	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	177.60001	174.6490265	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	178.3	175.344978	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	178.89999	175.9414969	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	179.5	176.5380268	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	180.2	177.2343465	7.91	7.846526	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	180.8	177.8308488	7.91	7.846526	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	181.39999	178.4273324	7.91	7.846526	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	182.10001	179.1232502	7.91	7.846526	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	182.7	179.7201113	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	183.3	180.3165783	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	184	181.0124453	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	184.60001	181.608903	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	185.2	182.2053321	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	185.89999	182.9011565	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	186.5	183.4975862	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	187.10001	184.0940072	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	187.8	184.7897989	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	188.39999	185.3861808	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	189	185.9825738	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	189.7	186.6783427	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	190.3	187.2747066	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	190.89999	187.8710516	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	191.60001	188.5668078	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	192.2	189.1631336	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	192.89999	189.8588376	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	193.5	190.4555856	7.93	7.866498	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	194.10001	191.0514819	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	194.8	191.7471531	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	195.39999	192.3434317	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	196	192.9397213	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	196.7	193.6353698	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	197.3	194.2316302	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	197.89999	194.8278719	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	198.60001	195.5235074	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	199.2	196.1197299	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	199.8	196.7159534	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	200.5	197.4115363	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	201.10001	198.0077505	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	201.7	198.6039359	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	202.39999	199.299476	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	203	199.8956621	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	203.60001	200.4918393	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	204.3	201.1873466	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	204.89999	201.7834847	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	205.5	202.3796337	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	206.2	203.0751181	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	206.8	203.671238	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	207.39999	204.267339	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	208.10001	204.9628104	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	208.7	205.5588921	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	209.3	206.1549749	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	210	206.8503935	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	210.60001	207.4464669	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	211.2	208.0425115	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	211.89999	208.7378873	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	212.5	209.3339325	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	213.10001	209.9299688	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	213.8	210.6253117	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	214.39999	211.2213088	7.92	7.856512	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	215	211.8168487	7.91	7.846526	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	215.7	212.5121671	7.91	7.846526	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	216.3	213.1081447	7.91	7.846526	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	216.89999	213.7041034	7.91	7.846526	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	217.60001	214.3994087	7.91	7.846526	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	218.2	214.9953481	7.91	7.846526	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	218.8	215.5912884	7.91	7.846526	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	219.39999	216.1872099	7.91	7.846526	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	220.10001	216.8824719	7.91	7.846526	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	220.7	217.478374	7.91	7.846526	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	221.3	218.0737961	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	222	218.7690038	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	222.60001	219.3648963	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	223.2	219.96076	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	223.89999	220.6559247	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	224.5	221.2517889	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	225.10001	221.8476442	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	225.8	222.5427759	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	226.39999	223.1385919	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	227	223.7344188	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	227.7	224.4295274	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	228.3	225.025325	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	228.89999	225.6211038	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	229.60001	226.3161991	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	230.2	226.9119585	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	230.8	227.5077188	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	231.5	228.2027612	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	232.10001	228.798512	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	232.7	229.3942341	7.9	7.83654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	233.39999	230.0887284	7.89	7.826554	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	234	230.6844497	7.89	7.826554	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	234.60001	231.280162	7.89	7.826554	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	235.2	231.8758455	7.89	7.826554	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	235.89999	232.5708	7.89	7.826554	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	236.5	233.1664839	7.89	7.826554	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	237.10001	233.7616467	7.88	7.816568	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	237.8	234.4565667	7.88	7.816568	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	238.39999	235.0527158	7.89	7.826554	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	239	235.6478466	7.88	7.816568	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	239.7	236.3427433	7.88	7.816568	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	240.3	236.9383593	7.88	7.816568	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	240.89999	237.5339565	7.88	7.816568	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	241.60001	238.2288399	7.88	7.816568	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	242.2	238.8244175	7.88	7.816568	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	242.8	239.4199961	7.88	7.816568	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	243.39999	240.0150318	7.87	7.806582	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	244.10001	240.7098703	7.87	7.806582	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	244.7	241.3054094	7.87	7.806582	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	245.3	241.9009494	7.87	7.806582	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	246	242.5957348	7.87	7.806582	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	246.60001	243.1912653	7.87	7.806582	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	247.2	243.7862359	7.86	7.796596	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	247.89999	244.4809768	7.86	7.796596	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	248.5	245.0764778	7.86	7.796596	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	249.10001	245.6714352	7.85	7.78661	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	249.8	246.3661416	7.85	7.78661	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	250.39999	246.9615931	7.85	7.78661	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	251	247.5570555	7.85	7.78661	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	251.60001	248.1525088	7.85	7.78661	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	252.3	248.8466313	7.84	7.776624	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	252.89999	249.4420442	7.84	7.776624	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	253.5	250.0369256	7.83	7.766638	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	254.2	250.7315625	7.83	7.766638	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	254.8	251.3264111	7.82	7.756652	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	255.39999	251.9217844	7.82	7.756652	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	256.10001	252.6164065	7.82	7.756652	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	256.70001	253.2117702	7.82	7.756652	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	257.29999	253.806556	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	257.89999	254.4019006	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	258.60001	255.0959265	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	259.20001	255.6912506	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	259.79999	256.2865458	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	260.5	256.980524	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	261.10001	257.5758284	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	261.70001	258.1716705	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	262.39999	258.8661402	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	263	259.4614171	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	263.60001	260.0572448	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	264.20001	260.6524947	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	264.89999	261.3469217	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	265.5	261.942725	7.82	7.756652	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	266.10001	262.5379573	7.82	7.756652	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	266.79999	263.2323521	7.82	7.756652	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	267.39999	263.8269887	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	268	264.4221913	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	268.60001	265.0173849	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	269.29999	265.7117346	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	269.89999	266.3068987	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	270.5	266.9020637	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	271.20001	267.5964098	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	271.79999	268.1915254	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	272.39999	268.7866518	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	273	269.3817791	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	273.70001	270.0760811	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	274.29999	270.671159	7.81	7.746666	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	274.89999	271.2656693	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	275.60001	271.9599467	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	276.20001	272.5550148	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	276.79999	273.150054	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	277.39999	273.745104	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	278.10001	274.4393373	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	278.70001	275.0343677	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	279.29999	275.6293691	7.8	7.73668	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	280	276.3229725	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	280.60001	276.9179832	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	281.20001	277.5129748	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	281.79999	278.1079375	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	282.5	278.8014919	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	283.10001	279.3970551	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	283.70001	279.9914167	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	284.39999	280.6860904	7.79	7.726694	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	285	281.2804402	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	285.60001	281.8753743	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	286.20001	282.4702894	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	286.89999	283.1643257	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	287.5	283.759231	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	288.10001	284.3541272	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	288.70001	284.9490044	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	289.39999	285.6429965	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	290	286.237864	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	290.60001	286.8327223	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	291.29999	287.5266808	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	291.89999	288.1215096	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	292.5	288.7163391	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	293.10001	289.3111595	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	293.79999	290.0044665	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	294.39999	290.5998646	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	295	291.1946562	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	295.70001	291.8885666	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	296.29999	292.4833087	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	296.89999	293.0780616	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	297.5	293.6728152	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	298.20001	294.3666813	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	298.79999	294.9613855	7.78	7.716708	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	299.39999	295.5554851	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	300	296.1501999	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	300.70001	296.8440207	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	301.29999	297.438686	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	301.89999	298.0327433	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	302.5	298.6274193	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	303.20001	299.3211947	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	303.79999	299.9158212	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	304.39999	300.5104584	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	305.10001	301.20421	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	305.70001	301.7988274	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	306.29999	302.3934158	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	306.89999	302.988015	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	307.60001	303.6817222	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	308.20001	304.2763015	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	308.79999	304.8708519	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	309.39999	305.4654129	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	310.10001	306.1590757	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	310.70001	306.753617	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	311.29999	307.3481292	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	311.89999	307.94202	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	312.60001	308.6356374	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	313.20001	309.2301397	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	313.79999	309.8246131	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	314.39999	310.4190971	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	315.10001	311.11267	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	315.70001	311.7071342	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	316.29999	312.3015694	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	316.89999	312.8960153	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	317.60001	313.5895437	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	318.20001	314.1839696	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	318.79999	314.7783667	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	319.5	315.4724931	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	320.10001	316.0669007	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	320.70001	316.6612892	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	321.29999	317.2556487	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	322	317.9484448	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	322.60001	318.543459	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	323.20001	319.1378093	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	323.79999	319.7321305	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	324.5	320.4255268	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	325.10001	321.0198579	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	325.70001	321.6141699	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	326.29999	322.2084529	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	327	322.9011536	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	327.60001	323.4960972	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	328.20001	324.0903709	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	328.79999	324.6846156	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	329.5	325.3779224	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	330.10001	325.9721768	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	330.70001	326.565757	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	331.29999	327.1599627	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	332	327.853224	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	332.60001	328.4474394	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	333.20001	329.0416357	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	333.79999	329.6358029	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	334.5	330.3290194	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	335.10001	330.9231965	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	335.70001	331.5173543	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	336.29999	332.1108218	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	336.89999	332.7049606	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	337.60001	333.3981307	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	338.20001	333.9922495	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	338.79999	334.5863393	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	339.39999	335.1804397	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	340.10001	335.8735649	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	340.70001	336.4676453	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	341.29999	337.0616966	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	341.89999	337.656426	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	342.60001	338.3495071	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	343.20001	338.9435496	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	343.79999	339.5375631	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	344.39999	340.1315871	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	345.10001	340.8246233	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	345.70001	341.4186273	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	346.29999	342.0126023	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	346.89999	342.6065878	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	347.60001	343.3002523	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	348.20001	343.8942183	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	348.79999	344.4881553	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	349.39999	345.0821029	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	350	345.6760511	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	350.70001	346.3689772	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	351.29999	346.9628757	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	351.89999	347.5567846	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	352.5	348.1506942	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	353.20001	348.8435753	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	353.79999	349.4374351	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	354.39999	350.0313053	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	355	350.6251763	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	355.70001	351.3186935	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	356.29999	351.9118334	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	356.89999	352.505665	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	357.5	353.0994973	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	358.10001	353.6940036	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	358.79999	354.3867546	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	359.39999	354.9805481	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	360	355.5743422	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	360.60001	356.1681269	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	361.29999	356.8608327	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	361.89999	357.4539006	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	362.5	358.0476554	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	363.10001	358.6420888	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	363.79999	359.3347494	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	364.39999	359.9284653	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	365	360.5221819	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	365.60001	361.1158891	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	366.20001	361.7095771	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	366.89999	362.4021815	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	367.5	362.9958592	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	368.10001	363.5895276	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	368.70001	364.1831768	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	369.39999	364.8757359	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	370	365.4693748	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	370.60001	366.0630043	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	371.20001	366.6566147	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	371.79999	367.2501958	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	372.5	367.9427284	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	373.10001	368.5363191	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	373.70001	369.1298905	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	374.29999	369.7234328	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	375	370.41592	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	375.60001	371.0094717	7.77	7.706722	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	376.20001	371.6023055	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	376.79999	372.1958084	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	377.39999	372.7893218	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	378.10001	373.481762	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	378.70001	374.0752551	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	379.29999	374.668719	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	379.89999	375.2614919	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	380.5	375.8556683	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	381.20001	376.5480422	7.76	7.696736	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	381.79999	377.1407644	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	382.39999	377.7341993	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	383	378.3276348	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	383.60001	378.9203568	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	384.29999	379.6126437	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	384.89999	380.2060392	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	385.5	380.7994352	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	386.10001	381.3928219	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	386.79999	382.0850632	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	387.39999	382.6784197	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	388	383.2717767	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	388.60001	383.8651244	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	389.20001	384.4584527	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	389.89999	385.1499292	7.73	7.666778	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	390.5	385.7432467	7.73	7.666778	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	391.10001	386.3365549	7.73	7.666778	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	391.70001	386.9298438	7.73	7.666778	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	392.29999	387.5231035	7.73	7.666778	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	393	388.2159714	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	393.60001	388.8092408	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	394.20001	389.402491	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	394.79999	389.9950005	7.73	7.666778	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	395.39999	390.5889434	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	396.10001	391.2810545	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	396.70001	391.8742655	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	397.29999	392.4674474	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	397.89999	393.0606396	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	398.5	393.6538323	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	399.20001	394.3458769	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	399.79999	394.9390196	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	400.39999	395.5321726	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	401	396.1253261	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	401.60001	396.7184701	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	402.29999	397.4111442	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	402.89999	398.0042583	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	403.5	398.5966564	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	404.10001	399.1897612	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	404.70001	399.7828468	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	405.39999	400.4747482	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	406	401.0685409	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	406.60001	401.6616068	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	407.20001	402.2546533	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	407.79999	402.8476707	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	408.5	403.5388262	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	409.10001	404.1318524	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	409.70001	404.7248594	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	410.29999	405.318557	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	410.89999	405.9115453	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	411.60001	406.6033729	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	412.20001	407.1963407	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	412.79999	407.7892793	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	413.39999	408.3822283	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	414	408.9751776	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	414.60001	409.5681176	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	415.29999	410.2598375	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	415.89999	410.8527471	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	416.5	411.445657	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	417.10001	412.0385575	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	417.70001	412.6307154	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	418.39999	413.3231016	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	419	413.9152483	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	419.60001	414.5088331	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	420.20001	415.1016748	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	420.79999	415.6944872	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	421.5	416.3861227	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	422.10001	416.9789442	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	422.70001	417.5710211	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	423.29999	418.1645193	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	423.89999	418.7573025	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	424.5	419.3500861	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	425.20001	420.0416533	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	425.79999	420.6343867	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	426.39999	421.2271303	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	427	421.8191476	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	427.60001	422.4118819	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	428.29999	423.1040892	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	428.89999	423.6967933	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	429.5	424.2894978	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	430.10001	424.8821927	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	430.70001	425.4748683	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	431.29999	426.0667864	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	432	426.7582278	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	432.60001	427.3508829	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	433.20001	427.9442474	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	433.79999	428.536854	7.75	7.68675	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	434.39999	429.1287419	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	435	429.7213589	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	435.70001	430.4127318	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	436.29999	431.0052987	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	436.89999	431.5978757	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	437.5	432.1904531	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	438.10001	432.783021	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	438.79999	433.4743068	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	439.39999	434.0668442	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	440	434.6593818	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	440.60001	435.25191	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	441.20001	435.8444187	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	441.79999	436.4368982	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	442.5	437.128145	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	443.10001	437.7206334	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	443.70001	438.3131024	7.74	7.676764	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	444.29999	438.9048108	7.73	7.666778	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	444.89999	439.4972605	7.73	7.666778	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	445.5	440.0897106	7.73	7.666778	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	446.20001	440.780157	7.72	7.656792	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	446.79999	441.3725566	7.72	7.656792	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	447.39999	441.9649665	7.72	7.656792	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	448	442.5573767	7.72	7.656792	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	448.60001	443.1497773	7.72	7.656792	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	449.20001	443.7421585	7.72	7.656792	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	449.89999	444.4332381	7.72	7.656792	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	450.5	445.0256085	7.72	7.656792	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	451.10001	445.6179693	7.72	7.656792	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	451.70001	446.2103106	7.72	7.656792	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	452.29999	446.8026227	7.72	7.656792	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	452.89999	447.3949449	7.72	7.656792	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	453.60001	448.0859951	7.72	7.656792	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	454.20001	448.6775638	7.71	7.646806	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	454.79999	449.2698359	7.71	7.646806	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	455.39999	449.8621182	7.71	7.646806	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	456	450.4536678	7.7	7.63682	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	456.60001	451.0459408	7.7	7.63682	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	457.29999	451.7376156	7.71	7.646806	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	457.89999	452.3291248	7.7	7.63682	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	458.5	452.9213674	7.7	7.63682	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	459.10001	453.5136005	7.7	7.63682	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	459.70001	454.105814	7.7	7.63682	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	460.29999	454.6979983	7.7	7.63682	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	460.89999	455.2901927	7.7	7.63682	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	461.60001	455.9810938	7.7	7.63682	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	462.20001	456.5732674	7.7	7.63682	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	462.79999	457.1646783	7.69	7.626834	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	463.39999	457.7568327	7.69	7.626834	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	464	458.348254	7.68	7.616848	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	464.60001	458.9403991	7.68	7.616848	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	465.29999	459.6304582	7.67	7.606862	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	465.89999	460.2225726	7.67	7.606862	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	466.5	460.8146873	7.67	7.606862	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	467.10001	461.4067924	7.67	7.606862	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	467.70001	461.998878	7.67	7.606862	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	468.29999	462.5916677	7.68	7.616848	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	468.89999	463.1837341	7.68	7.616848	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	469.60001	463.8744858	7.68	7.616848	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	470.20001	464.465798	7.67	7.606862	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	470.79999	465.0578143	7.67	7.606862	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	471.39999	465.6491073	7.66	7.596876	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	472	466.2404007	7.65	7.58689	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	472.60001	466.8324177	7.65	7.58689	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	473.20001	467.4236821	7.64	7.576904	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	473.89999	468.1143141	7.64	7.576904	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	474.5	468.7063008	7.64	7.576904	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	475.10001	469.2975447	7.63	7.566918	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	475.70001	469.8887693	7.62	7.556932	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	476.29999	470.4806976	7.62	7.556932	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	476.89999	471.073369	7.63	7.566918	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	477.60001	471.7632385	7.62	7.556932	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	478.20001	472.3551561	7.62	7.556932	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	478.79999	472.9463115	7.61	7.546946	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	479.39999	473.5382099	7.61	7.546946	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	480	474.1301086	7.61	7.546946	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	480.60001	474.7219977	7.61	7.546946	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	481.20001	475.3138672	7.61	7.546946	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	481.89999	476.0043498	7.61	7.546946	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	482.5	476.5969407	7.62	7.556932	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	483.10001	477.1887895	7.62	7.556932	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	483.70001	477.7806189	7.62	7.556932	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	484.29999	478.3724189	7.62	7.556932	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	484.89999	478.9642289	7.62	7.556932	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	485.5	479.5560392	7.62	7.556932	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	486.20001	480.2464707	7.62	7.556932	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	486.79999	480.8382305	7.62	7.556932	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	487.39999	481.4300004	7.62	7.556932	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	488	482.0217705	7.62	7.556932	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	488.60001	482.613531	7.62	7.556932	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	489.20001	483.2045407	7.61	7.546946	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	489.79999	483.7962523	7.61	7.546946	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	490.39999	484.3879741	7.61	7.546946	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	491.10001	485.0783236	7.61	7.546946	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	491.70001	485.6700244	7.61	7.546946	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	492.29999	486.2624264	7.62	7.556932	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	492.89999	486.8533774	7.61	7.546946	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	493.5	487.445059	7.61	7.546946	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	494.10001	488.0367311	7.61	7.546946	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	494.70001	488.6276536	7.6	7.53696	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	495.39999	489.3186128	7.61	7.546946	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	496	489.9095246	7.6	7.53696	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	496.60001	490.5011565	7.6	7.53696	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	497.20001	491.0927688	7.6	7.53696	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	497.79999	491.6843517	7.6	7.53696	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	498.39999	492.2759447	7.6	7.53696	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	499	492.8675379	7.6	7.53696	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	499.60001	493.4591214	7.6	7.53696	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	500.29999	494.1492587	7.6	7.53696	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	500.89999	494.7408113	7.6	7.53696	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	501.5	495.3323641	7.6	7.53696	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	502.10001	495.9239073	7.6	7.53696	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	502.70001	496.5154308	7.6	7.53696	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	503.29999	497.106925	7.6	7.53696	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	503.89999	497.6984292	7.6	7.53696	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	504.5	498.2899336	7.6	7.53696	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	505.20001	498.9792811	7.59	7.526974	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	505.79999	499.5707351	7.59	7.526974	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	506.39999	500.1621991	7.59	7.526974	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	507	500.7529369	7.58	7.516988	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	507.60001	501.3443915	7.58	7.516988	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	508.20001	501.9358266	7.58	7.516988	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	508.79999	502.5272323	7.58	7.516988	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	509.39999	503.118648	7.58	7.516988	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	510.10001	503.8086404	7.58	7.516988	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	510.70001	504.400035	7.58	7.516988	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	511.29999	504.9906755	7.57	7.507002	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	511.89999	505.5827754	7.58	7.516988	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	512.5	506.1741508	7.58	7.516988	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	513.09998	506.7647628	7.57	7.507002	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	513.70001	507.3561387	7.57	7.507002	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	514.29999	507.9474556	7.57	7.507002	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	515	508.6373458	7.57	7.507002	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	515.59998	509.2286416	7.57	7.507002	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	516.20001	509.819977	7.57	7.507002	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	516.79999	510.4112533	7.57	7.507002	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	517.40002	511.0025692	7.57	7.507002	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	518	511.5938261	7.57	7.507002	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	518.59998	512.1850732	7.57	7.507002	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	519.20001	512.7763599	7.57	7.507002	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	519.90002	513.4654364	7.56	7.497016	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	520.5	514.0573738	7.57	7.507002	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	521.09998	514.6485804	7.57	7.507002	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	521.70001	515.2398265	7.57	7.507002	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	522.29999	515.8302937	7.56	7.497016	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	522.90002	516.4215206	7.56	7.497016	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	523.5	517.0126885	7.56	7.497016	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	524.09998	517.6038466	7.56	7.497016	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	524.70001	518.1950443	7.56	7.497016	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	525.40002	518.8847379	7.56	7.497016	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	526	519.4758652	7.56	7.497016	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	526.59998	520.0669827	7.56	7.497016	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	527.20001	520.6581397	7.56	7.497016	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	527.79999	521.2492377	7.56	7.497016	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	528.40002	521.8403751	7.56	7.497016	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	529	522.4314536	7.56	7.497016	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	529.59998	523.0225223	7.56	7.497016	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	530.20001	523.6129147	7.55	7.48703	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	530.90002	524.3025043	7.55	7.48703	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	531.5	524.8935424	7.55	7.48703	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	532.09998	525.4845707	7.55	7.48703	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	532.70001	526.0749241	7.54	7.477044	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	533.29999	526.6652192	7.53	7.467058	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	533.90002	527.2555545	7.52	7.457072	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	534.5	527.8465448	7.52	7.457072	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	535.09998	528.4368124	7.51	7.447086	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	535.70001	529.0278327	7.51	7.447086	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	536.29999	529.618794	7.51	7.447086	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	537	530.3082694	7.51	7.447086	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	537.59998	530.8984981	7.5	7.4371	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	538.20001	531.488767	7.49	7.427114	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	538.79999	532.0796883	7.49	7.427114	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	539.40002	532.6692285	7.47	7.407142	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	540	533.2601311	7.47	7.407142	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	540.59998	533.8503143	7.46	7.397156	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	541.20001	534.441247	7.46	7.397156	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	541.79999	535.0321206	7.46	7.397156	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	542.40002	535.6223253	7.45	7.38717	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	543.09998	536.3116382	7.45	7.38717	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	543.70001	536.9025305	7.45	7.38717	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	544.29999	537.4926567	7.44	7.377184	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	544.90002	538.0828231	7.43	7.367198	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	545.5	538.6729314	7.42	7.357212	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	546.09998	539.2630308	7.41	7.347226	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	546.70001	539.8538758	7.41	7.347226	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	547.29999	540.4446618	7.41	7.347226	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	547.90002	541.0354873	7.41	7.347226	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	548.5	541.6262538	7.41	7.347226	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	549.20001	542.3162055	7.42	7.357212	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	549.79999	542.9062471	7.41	7.347226	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	550.40002	543.4970318	7.41	7.347226	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	551	544.0877575	7.41	7.347226	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	551.59998	544.6791753	7.42	7.357212	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	552.20001	545.2692288	7.41	7.347226	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	552.79999	545.8599251	7.41	7.347226	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	553.40002	546.4506608	7.41	7.347226	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	554	547.0406375	7.4	7.33724	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	554.59998	547.6313049	7.4	7.33724	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	555.20001	548.2220117	7.4	7.33724	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	555.90002	548.9104341	7.39	7.327254	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	556.5	549.5010709	7.39	7.327254	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	557.09998	550.0910003	7.38	7.317268	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	557.70001	550.68097	7.37	7.307282	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	558.29999	551.2708817	7.36	7.297296	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	558.90002	551.86153	7.36	7.297296	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	559.5	552.4514235	7.35	7.28731	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	560.09998	553.0413082	7.34	7.277324	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	560.70001	553.6312333	7.33	7.267338	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	561.29999	554.2211004	7.32	7.257352	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	561.90002	554.8117016	7.32	7.257352	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	562.59998	555.5006502	7.32	7.257352	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	563.20001	556.0905376	7.31	7.247366	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	563.79999	556.6810591	7.31	7.247366	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	564.40002	557.27162	7.31	7.247366	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	565	557.8614308	7.3	7.23738	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	565.59998	558.4519234	7.3	7.23738	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	566.20001	559.0424554	7.3	7.23738	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	566.79999	559.6329284	7.3	7.23738	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	567.40002	560.2234408	7.3	7.23738	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	568	560.8138941	7.3	7.23738	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	568.59998	561.4029619	7.28	7.217408	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	569.20001	561.9934459	7.28	7.217408	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	569.79999	562.5838709	7.28	7.217408	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	570.5	563.2727205	7.28	7.217408	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	571.09998	563.8631243	7.28	7.217408	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	571.70001	564.4535674	7.28	7.217408	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	572.29999	565.043267	7.27	7.207422	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	572.90002	565.633691	7.27	7.207422	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	573.5	566.2240561	7.27	7.207422	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	574.09998	566.8144113	7.27	7.207422	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	574.70001	567.4048059	7.27	7.207422	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	575.29999	567.9951414	7.27	7.207422	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	575.90002	568.5855164	7.27	7.207422	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	576.5	569.1758323	7.27	7.207422	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	577.09998	569.7661383	7.27	7.207422	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	577.70001	570.3558044	7.26	7.197436	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	578.40002	571.0445044	7.26	7.197436	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	579	571.6334237	7.24	7.177464	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	579.59998	572.2236906	7.24	7.177464	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	580.20001	572.8133199	7.23	7.167478	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	580.79999	573.4035677	7.23	7.167478	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	581.40002	573.9938549	7.23	7.167478	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	582	574.584083	7.23	7.167478	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	582.59998	575.1736268	7.22	7.157492	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	583.20001	575.7638851	7.22	7.157492	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	583.79999	576.3540844	7.22	7.157492	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	584.40002	576.944323	7.22	7.157492	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	585	577.5345025	7.22	7.157492	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	585.59998	578.1233295	7.2	7.13752	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	586.20001	578.712869	7.19	7.127534	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	586.90002	579.4014114	7.19	7.127534	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	587.5	579.9908825	7.18	7.117548	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	588.09998	580.5810138	7.18	7.117548	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	588.70001	581.1711844	7.18	7.117548	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	589.29999	581.7606285	7.17	7.107562	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	589.90002	582.35078	7.17	7.107562	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	590.5	582.9408725	7.17	7.107562	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	591.09998	583.5309552	7.17	7.107562	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	591.70001	584.1210772	7.17	7.107562	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	592.29999	584.7111402	7.17	7.107562	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	592.90002	585.3012425	7.17	7.107562	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	593.5	585.8912858	7.17	7.107562	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	594.09998	586.4813192	7.17	7.107562	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	594.70001	587.0713919	7.17	7.107562	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	595.29999	587.6607448	7.16	7.097576	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	596	588.3491153	7.16	7.097576	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	596.59998	588.938449	7.15	7.08759	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	597.20001	589.528482	7.15	7.08759	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	597.79999	590.118456	7.15	7.08759	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	598.40002	590.7091265	7.16	7.097576	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	599	591.29908	7.16	7.097576	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	599.59998	591.8890237	7.16	7.097576	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	600.20001	592.4783516	7.15	7.08759	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	600.79999	593.0682762	7.15	7.08759	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	601.40002	593.6582401	7.15	7.08759	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	602	594.248145	7.15	7.08759	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	602.59998	594.8373878	7.14	7.077604	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	603.20001	595.4266712	7.13	7.067618	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	603.79999	596.0165479	7.13	7.067618	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	604.40002	596.6058138	7.12	7.057632	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	605	597.1956715	7.12	7.057632	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	605.59998	597.7848707	7.11	7.047646	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	606.20001	598.3747585	7.11	7.047646	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	606.90002	599.0629239	7.11	7.047646	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	607.5	599.6520948	7.1	7.03766	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	608.09998	600.2419029	7.1	7.03766	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	608.70001	600.8317503	7.1	7.03766	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	609.29999	601.4215387	7.1	7.03766	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	609.90002	602.0113663	7.1	7.03766	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	610.5	602.6004923	7.09	7.027674	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	611.09998	603.1896101	7.08	7.017688	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	611.70001	603.7787686	7.07	7.007702	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	612.29999	604.3678696	7.06	6.997716	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	612.90002	604.9570114	7.05	6.98773	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	613.5	605.5460958	7.04	6.977744	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	614.09998	606.1358097	7.04	6.977744	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	614.70001	606.7249258	7.03	6.967758	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	615.29999	607.3139844	7.02	6.957772	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	615.90002	607.9024484	7	6.9378	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	616.5	608.4914912	6.99	6.927814	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	617.09998	609.0811597	6.99	6.927814	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	617.70001	609.6702343	6.98	6.917828	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	618.29999	610.2586192	6.96	6.897856	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	619	610.9459344	6.95	6.88787	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	619.59998	611.5349344	6.94	6.877884	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	620.20001	612.124605	6.94	6.877884	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	620.79999	612.7142166	6.94	6.877884	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	621.40002	613.3032394	6.93	6.867898	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	622	613.892832	6.93	6.867898	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	622.59998	614.4824148	6.93	6.867898	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	623.20001	615.0714112	6.92	6.857912	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	623.79999	615.6603504	6.91	6.847926	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	624.40002	616.2499543	6.91	6.847926	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	625	616.8388762	6.9	6.83794	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	625.59998	617.4284121	6.9	6.83794	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	626.20001	618.0179872	6.9	6.83794	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	626.79999	618.6075034	6.9	6.83794	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	627.40002	619.1970588	6.9	6.83794	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	628	619.7865552	6.9	6.83794	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	628.59998	620.3760417	6.9	6.83794	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	629.20001	620.9649503	6.89	6.827954	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	629.79999	621.5544179	6.89	6.827954	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	630.40002	622.1439248	6.89	6.827954	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	631	622.7333726	6.89	6.827954	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	631.59998	623.3228105	6.89	6.827954	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	632.20001	623.9122876	6.89	6.827954	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	632.79999	624.5017058	6.89	6.827954	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	633.40002	625.0911631	6.89	6.827954	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	634.09998	625.7781673	6.88	6.817968	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	634.70001	626.3676041	6.88	6.817968	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	635.29999	626.9563737	6.87	6.807982	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	635.90002	627.5451844	6.86	6.797996	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	636.5	628.1339379	6.85	6.78801	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	637.09998	628.7226832	6.84	6.778024	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	637.70001	629.3114697	6.83	6.768038	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	638.29999	629.9008025	6.83	6.768038	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	638.90002	630.4901745	6.83	6.768038	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	639.5	631.0794875	6.83	6.768038	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	640.09998	631.6687906	6.83	6.768038	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	640.70001	632.2581329	6.83	6.768038	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	641.29999	632.8468172	6.82	6.758052	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	641.90002	633.4361407	6.82	6.758052	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	642.5	634.0254051	6.82	6.758052	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	643.09998	634.6146596	6.82	6.758052	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	643.70001	635.2033581	6.81	6.748066	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	644.29999	635.7925937	6.81	6.748066	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	644.90002	636.3812753	6.8	6.73808	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	645.5	636.9698997	6.79	6.728094	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	646.09998	637.5585161	6.78	6.718108	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	646.70001	638.147764	6.78	6.718108	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	647.29999	638.736953	6.78	6.718108	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	647.90002	639.3255926	6.77	6.708122	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	648.5	639.9141752	6.76	6.698136	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	649.09998	640.5027498	6.75	6.68815	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	649.70001	641.0913655	6.74	6.678164	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	650.29999	641.6805088	6.74	6.678164	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	650.90002	642.2691076	6.73	6.668178	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	651.5	642.8582321	6.73	6.668178	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	652.09998	643.446765	6.72	6.658192	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	652.70001	644.0353391	6.71	6.648206	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	653.29999	644.6238561	6.7	6.63822	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	653.90002	645.2124144	6.69	6.628234	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	654.5	645.8009156	6.68	6.618248	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	655.09998	646.389409	6.67	6.608262	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	655.70001	646.9785192	6.67	6.608262	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	656.29999	647.5669957	6.66	6.598276	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	656.90002	648.1560871	6.66	6.598276	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	657.59998	648.8432743	6.66	6.598276	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	658.20001	649.4317728	6.65	6.58829	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	658.79999	650.0207848	6.65	6.58829	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	659.40002	650.6092666	6.64	6.578304	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	660	651.1982598	6.64	6.578304	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	660.59998	651.7866758	6.63	6.568318	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	661.20001	652.375133	6.62	6.558332	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	661.79999	652.9635334	6.61	6.548346	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	662.40002	653.551975	6.6	6.53836	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	663	654.1403597	6.59	6.528374	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	663.59998	654.7292987	6.59	6.528374	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	664.20001	655.3182768	6.59	6.528374	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	664.79999	655.9071959	6.59	6.528374	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	665.40002	656.4955954	6.58	6.518388	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	666	657.0844958	6.58	6.518388	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	666.59998	657.6733863	6.58	6.518388	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	667.20001	658.2617603	6.57	6.508402	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	667.79999	658.8495229	6.55	6.48843	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	668.40002	659.437329	6.53	6.468458	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	669	660.0256328	6.52	6.458472	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	669.59998	660.613929	6.51	6.448486	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	670.20001	661.2028166	6.51	6.448486	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	670.79999	661.7916453	6.51	6.448486	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	671.40002	662.3805132	6.51	6.448486	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	672	662.9687752	6.5	6.4385	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	672.59998	663.5575753	6.5	6.4385	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	673.20001	664.1464145	6.5	6.4385	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	673.79999	664.7346512	6.49	6.428514	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	674.40002	665.3234717	6.49	6.428514	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	675	665.9127747	6.5	6.4385	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	675.59998	666.5020655	6.51	6.448486	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	676.20001	667.0903149	6.5	6.4385	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	676.79999	667.6779696	6.48	6.418528	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	677.40002	668.265668	6.46	6.398556	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	678	668.8533119	6.44	6.378584	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	678.59998	669.4409504	6.42	6.358612	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	679.20001	670.0296996	6.42	6.358612	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	679.79999	670.6189222	6.43	6.368598	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	680.40002	671.2076504	6.43	6.368598	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	681	671.7941996	6.39	6.328654	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	681.59998	672.3802192	6.34	6.278724	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	682.20001	672.9668173	6.3	6.23878	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	682.79999	673.5544188	6.28	6.218808	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	683.40002	674.1410134	6.24	6.178864	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	684	674.7286068	6.22	6.158892	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	684.59998	675.3172411	6.22	6.158892	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	685.20001	675.9053928	6.21	6.148906	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	685.79999	676.4934879	6.2	6.13892	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	686.40002	677.0821441	6.2	6.13892	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	687	677.6707413	6.2	6.13892	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	687.59998	678.2593288	6.2	6.13892	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	688.20001	678.8484713	6.21	6.148906	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	688.79999	679.4375526	6.22	6.158892	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	689.40002	680.0256435	6.21	6.148906	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	690	680.6136779	6.2	6.13892	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	690.59998	681.202216	6.2	6.13892	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	691.20001	681.7907933	6.2	6.13892	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	691.79999	682.3798204	6.21	6.148906	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	692.40002	682.9698994	6.24	6.178864	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	693	683.5594058	6.26	6.198836	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	693.59998	684.1478872	6.26	6.198836	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	694.20001	684.7359039	6.25	6.18885	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	694.79999	685.3233614	6.23	6.168878	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	695.40002	685.9108631	6.21	6.148906	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	696	686.4983107	6.19	6.128934	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	696.59998	687.0872502	6.2	6.13892	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	697.20001	687.6772218	6.23	6.168878	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	697.79999	688.267127	6.26	6.198836	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	698.40002	688.8560734	6.27	6.208822	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	699	689.4444644	6.27	6.208822	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	699.59998	690.0328455	6.27	6.208822	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	700.20001	690.6212657	6.27	6.208822	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	700.79999	691.2091368	6.26	6.198836	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	701.40002	691.7975384	6.26	6.198836	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	702	692.3853934	6.25	6.18885	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	702.59998	692.9737274	6.25	6.18885	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	703.20001	693.5616154	6.24	6.178864	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	703.79999	694.1499308	6.24	6.178864	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	704.40002	694.7378028	6.23	6.168878	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	705	695.3260996	6.23	6.168878	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	705.5	695.8158756	6.22	6.158892	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	706.09998	696.4036766	6.21	6.148906	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	706.70001	696.9915193	6.2	6.13892	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	707.29999	697.5793057	6.19	6.128934	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	707.90002	698.1676087	6.19	6.128934	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	708.5	698.7553792	6.18	6.118948	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	709.09998	699.3431423	6.17	6.108962	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	709.70001	699.9309471	6.16	6.098976	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	710.29999	700.5191654	6.16	6.098976	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	710.90002	701.1069543	6.15	6.08899	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	711.5	701.695154	6.15	6.08899	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	712.09998	702.2833438	6.15	6.08899	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	712.70001	702.8715728	6.15	6.08899	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	713.29999	703.4588164	6.13	6.069018	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	713.90002	704.0465663	6.12	6.059032	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	714.5	704.6347204	6.12	6.059032	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	715.09998	705.2228646	6.12	6.059032	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	715.70001	705.8110479	6.12	6.059032	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	716.29999	706.3991723	6.12	6.059032	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	716.90002	706.9868806	6.11	6.049046	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	717.5	707.5749864	6.11	6.049046	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	718.09998	708.1630823	6.11	6.049046	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	718.70001	708.7512173	6.11	6.049046	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	719.29999	709.3388437	6.1	6.03906	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	719.90002	709.9265119	6.09	6.029074	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	720.5	710.5145708	6.09	6.029074	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	721.09998	711.1021742	6.08	6.019088	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	721.70001	711.6898194	6.07	6.009102	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	722.29999	712.2778513	6.07	6.009102	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	722.90002	712.8654808	6.06	5.999116	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	723.5	713.4534942	6.06	5.999116	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	724.09998	714.0414976	6.06	5.999116	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	724.70001	714.6291029	6.05	5.98913	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	725.29999	715.2170879	6.05	5.98913	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	725.90002	715.8046775	6.04	5.979144	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	726.5	716.3917779	6.02	5.959172	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	727.09998	716.9793057	6.01	5.949186	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	727.70001	717.5673055	6.01	5.949186	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	728.29999	718.1548176	6	5.9392	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	728.79999	718.6447783	6	5.9392	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	729.40002	719.2327514	6	5.9392	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	730	719.8206656	6	5.9392	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	730.59998	720.4085698	6	5.9392	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	731.20001	720.9960912	5.99	5.929214	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	731.79999	721.583977	5.99	5.929214	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	732.40002	722.1719019	5.99	5.929214	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	733	722.7593502	5.98	5.919228	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	733.59998	723.3472076	5.98	5.919228	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	734.20001	723.9346894	5.97	5.909242	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	734.79999	724.5225284	5.97	5.909242	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	735.40002	725.1104064	5.97	5.909242	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	736	725.6978151	5.96	5.899256	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	736.59998	726.2856257	5.96	5.899256	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	737.20001	726.8734754	5.96	5.899256	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	737.79999	727.4612661	5.96	5.899256	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	738.40002	728.0490958	5.96	5.899256	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	739	728.6368666	5.96	5.899256	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	739.59998	729.2246274	5.96	5.899256	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	740.20001	729.8124273	5.96	5.899256	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	740.79999	730.4001682	5.96	5.899256	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	741.40002	730.9875511	5.95	5.88927	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	742	731.5752736	5.95	5.88927	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	742.59998	732.1629861	5.95	5.88927	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	743.20001	732.7507377	5.95	5.88927	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	743.70001	733.2404985	5.95	5.88927	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	744.29999	733.8281828	5.95	5.88927	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	744.90002	734.4159061	5.95	5.88927	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	745.5	735.0035704	5.95	5.88927	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	746.09998	735.5912248	5.95	5.88927	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	746.70001	736.1789181	5.95	5.88927	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	747.29999	736.7665525	5.95	5.88927	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	747.90002	737.3542259	5.95	5.88927	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	748.5	737.9418404	5.95	5.88927	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	749.09998	738.5294448	5.95	5.88927	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	749.70001	739.1167122	5.94	5.879284	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	750.29999	739.7042982	5.94	5.879284	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	750.90002	740.2915502	5.93	5.869298	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	751.5	740.8791178	5.93	5.869298	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	752.09998	741.4666754	5.93	5.869298	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	752.70001	742.0539036	5.92	5.859312	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	753.29999	742.641076	5.91	5.849326	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	753.90002	743.2282905	5.9	5.83934	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	754.5	743.8158128	5.9	5.83934	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	755.09998	744.4033252	5.9	5.83934	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	755.70001	744.9905159	5.89	5.829354	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	756.20001	745.4801112	5.89	5.829354	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	756.79999	746.0675968	5.89	5.829354	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	757.40002	746.6551213	5.89	5.829354	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	758	747.2425869	5.89	5.829354	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	758.59998	747.8296897	5.88	5.819368	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	759.20001	748.4171858	5.88	5.819368	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	759.79999	749.004623	5.88	5.819368	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	760.40002	749.5920991	5.88	5.819368	1
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	761	750.1795163	5.88	5.819368	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	761.59998	750.7669234	5.88	5.819368	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	762.20001	751.3543695	5.88	5.819368	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	762.79999	751.9417567	5.88	5.819368	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	763.40002	752.5288427	5.87	5.809382	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	764	753.1162115	5.87	5.809382	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	764.59998	753.7035702	5.87	5.809382	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	765.20001	754.2909678	5.87	5.809382	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	765.79999	754.8783065	5.87	5.809382	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	766.29999	755.3674319	5.86	5.799396	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	766.90002	755.9548028	5.86	5.799396	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	767.5	756.5421148	5.86	5.799396	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	768.09998	757.1290894	5.85	5.78941	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	768.70001	757.7164319	5.85	5.78941	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	769.29999	758.3037154	5.85	5.78941	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	769.90002	758.8907155	5.84	5.779424	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	770.5	759.4779806	5.84	5.779424	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	771.09998	760.0652357	5.84	5.779424	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	771.70001	760.6525297	5.84	5.779424	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	772.29999	761.2397647	5.84	5.779424	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	772.90002	761.8270386	5.84	5.779424	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	773.5	762.4139413	5.83	5.769438	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	774.09998	763.0008372	5.82	5.759452	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	774.70001	763.5880844	5.82	5.759452	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	775.20001	764.0771174	5.81	5.749466	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	775.79999	764.6642989	5.81	5.749466	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	776.40002	765.2515193	5.81	5.749466	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	777	765.8386808	5.81	5.749466	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	777.59998	766.4258322	5.81	5.749466	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	778.20001	767.0130225	5.81	5.749466	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	778.79999	767.6001538	5.81	5.749466	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	779.40002	768.1870284	5.8	5.73948	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	780	768.7738474	5.79	5.729494	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	780.59998	769.360952	5.79	5.729494	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	781.20001	769.9480955	5.79	5.729494	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	781.79999	770.53518	5.79	5.729494	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	782.40002	771.1220163	5.78	5.719508	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	783	771.7093678	5.79	5.729494	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	783.59998	772.2964222	5.79	5.729494	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	784.09998	772.7853606	5.78	5.719508	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	784.70001	773.3721667	5.77	5.709522	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	785.29999	773.9586387	5.75	5.68955	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	785.90002	774.5454335	5.74	5.679564	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	786.5	775.1321727	5.73	5.669578	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	787.09998	775.7189055	5.72	5.659592	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	787.70001	776.3059523	5.72	5.659592	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	788.29999	776.8926702	5.71	5.649606	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	788.90002	777.4799668	5.72	5.659592	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	789.5	778.0666682	5.71	5.649606	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	790.09998	778.6536276	5.71	5.649606	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	790.70001	779.240626	5.71	5.649606	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	791.29999	779.8275653	5.71	5.649606	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	791.79999	780.3166901	5.71	5.649606	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	792.40002	780.9036599	5.71	5.649606	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	793	781.4903147	5.7	5.63962	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	793.59998	782.0772173	5.7	5.63962	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	794.20001	782.6641587	5.7	5.63962	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	794.79999	783.2510412	5.7	5.63962	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	795.40002	783.8379625	5.7	5.63962	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	796	784.4248248	5.7	5.63962	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	796.59998	785.0114318	5.69	5.629634	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	797.20001	785.5983247	5.69	5.629634	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	797.79999	786.1851587	5.69	5.629634	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	798.40002	786.7720314	5.69	5.629634	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	798.90002	787.2608216	5.68	5.619648	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	799.5	787.8476288	5.68	5.619648	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	800.09998	788.4344259	5.68	5.619648	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	800.70001	789.0212619	5.68	5.619648	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	801.29999	789.6078079	5.67	5.609662	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	801.90002	790.1946255	5.67	5.609662	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	802.5	790.7813842	5.67	5.609662	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	803.09998	791.3679073	5.66	5.599676	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	803.70001	791.9542493	5.64	5.579704	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	804.29999	792.5405398	5.62	5.559732	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	804.90002	793.1270964	5.61	5.549746	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	805.40002	793.6158278	5.6	5.53976	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	806	794.2023242	5.59	5.529774	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	806.59998	794.7888142	5.58	5.519788	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	807.20001	795.3749213	5.55	5.48983	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	807.79999	795.9614024	5.54	5.479844	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	808.40002	796.5479261	5.53	5.469858	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	809	797.1343946	5.52	5.459872	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	809.59998	797.7208568	5.51	5.449886	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	810.20001	798.3075649	5.51	5.449886	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	810.79999	798.8942141	5.51	5.449886	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	811.40002	799.4809022	5.51	5.449886	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	811.90002	799.9697767	5.51	5.449886	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	812.5	800.5562014	5.5	5.4399	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	813.09998	801.1428139	5.5	5.4399	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	813.70001	801.729273	5.49	5.429914	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	814.29999	802.3158673	5.49	5.429914	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	814.90002	802.902312	5.48	5.419928	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	815.5	803.4888881	5.48	5.419928	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	816.09998	804.0754542	5.48	5.419928	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	816.70001	804.6620591	5.48	5.419928	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	817.29999	805.2484242	5.47	5.409942	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	817.79999	805.7370436	5.46	5.399956	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	818.40002	806.3236238	5.46	5.399956	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	819	806.9099697	5.45	5.38997	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	819.59998	807.4963095	5.44	5.379984	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	820.20001	808.0828634	5.44	5.379984	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	820.79999	808.6691889	5.43	5.369998	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	821.40002	809.2555571	5.42	5.360012	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	822	809.8418703	5.41	5.350026	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	822.59998	810.4281773	5.4	5.34004	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	823.20001	811.0146887	5.4	5.34004	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	823.70001	811.503416	5.4	5.34004	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	824.29999	812.0898601	5.4	5.34004	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	824.90002	812.6763429	5.4	5.34004	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	825.5	813.2627669	5.4	5.34004	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	826.09998	813.8491807	5.4	5.34004	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	826.70001	814.4354832	5.39	5.330054	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	827.29999	815.0218789	5.39	5.330054	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	827.90002	815.6083134	5.39	5.330054	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	828.5	816.1946889	5.39	5.330054	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	829.09998	816.7810543	5.39	5.330054	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	829.59998	817.2695603	5.38	5.320068	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	830.20001	817.8559582	5.38	5.320068	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	830.79999	818.442297	5.38	5.320068	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	831.40002	819.0286747	5.38	5.320068	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	832	819.614861	5.37	5.310082	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	832.59998	820.2011716	5.37	5.310082	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	833.20001	820.787521	5.37	5.310082	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	833.79999	821.3738115	5.37	5.310082	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	834.40002	821.9600164	5.36	5.300096	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	834.90002	822.4485936	5.36	5.300096	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	835.5	823.0348575	5.36	5.300096	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	836.09998	823.6209927	5.35	5.29011	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	836.70001	824.2071708	5.34	5.280124	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	837.29999	824.793294	5.33	5.270138	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	837.90002	825.3795725	5.33	5.270138	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	838.5	825.9656817	5.32	5.260152	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	839.09998	826.5518932	5.32	5.260152	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	839.70001	827.1381435	5.32	5.260152	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	840.20001	827.6266532	5.32	5.260152	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	840.79999	828.2128362	5.32	5.260152	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	841.40002	828.7989574	5.31	5.250166	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	842	829.3851222	5.31	5.250166	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	842.59998	829.9711806	5.3	5.24018	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	843.20001	830.5572819	5.29	5.230194	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	843.79999	831.1433285	5.28	5.220208	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	844.40002	831.7294179	5.27	5.210222	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	844.90002	832.2178704	5.27	5.210222	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	845.5	832.8039846	5.27	5.210222	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	846.09998	833.3900047	5.26	5.200236	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	846.70001	833.9761496	5.26	5.200236	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	847.29999	834.5622356	5.26	5.200236	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	847.90002	835.1483604	5.26	5.200236	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	848.5	835.7344262	5.26	5.200236	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	849.09998	836.3204819	5.26	5.200236	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	849.70001	836.9065049	5.25	5.19025	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	850.20001	837.3948168	5.24	5.180264	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	850.79999	837.9807131	5.22	5.160292	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	851.40002	838.5667219	5.21	5.150306	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	852	839.1527394	5.21	5.150306	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	852.59998	839.7386856	5.2	5.14032	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	853.20001	840.3246749	5.19	5.130334	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	853.79999	840.9106663	5.19	5.130334	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	854.40002	841.4966418	5.18	5.120348	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	854.90002	841.984917	5.17	5.110362	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	855.5	842.5708333	5.16	5.100376	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	856.09998	843.1567925	5.16	5.100376	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	856.70001	843.742744	5.15	5.09039	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	857.29999	844.3286408	5.14	5.080404	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	857.90002	844.9146229	5.14	5.080404	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	858.5	845.500506	5.13	5.070418	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	859	845.9887857	5.13	5.070418	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	859.59998	846.5746924	5.13	5.070418	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	860.20001	847.1606041	5.12	5.060432	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	860.79999	847.7464613	5.11	5.050446	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	861.40002	848.3323909	5.11	5.050446	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	862	848.9182072	5.09	5.030474	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	862.59998	849.5040722	5.09	5.030474	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	863.20001	850.0899531	5.08	5.020488	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	863.70001	850.578155	5.07	5.010502	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	864.29999	851.1639958	5.07	5.010502	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	864.90002	851.7498587	5.06	5.000516	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	865.5	852.3356672	5.05	4.99053	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	866.09998	852.92147	5.04	4.980544	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	866.70001	853.5073259	5.04	4.980544	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	867.29999	854.0931151	5.03	4.970558	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	867.79999	854.5812838	5.02	4.960572	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	868.40002	855.1671083	5	4.9406	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	869	855.7528827	4.98	4.920628	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	869.59998	856.3386552	4.97	4.910642	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	870.20001	856.924471	4.96	4.900656	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	870.79999	857.5102269	4.96	4.900656	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	871.40002	858.0960292	4.95	4.89067	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	872	858.6817673	4.95	4.89067	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	872.5	859.1699026	4.94	4.880684	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	873.09998	859.7556245	4.94	4.880684	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	873.70001	860.341385	4.94	4.880684	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	874.29999	860.9270867	4.94	4.880684	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	874.90002	861.5128271	4.94	4.880684	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	875.5	862.0985316	4.93	4.870698	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	876.09998	862.6842053	4.93	4.870698	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	876.59998	863.1722752	4.93	4.870698	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	877.20001	863.7579792	4.93	4.870698	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	877.79999	864.3436878	4.91	4.850726	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	878.40002	864.9294102	4.9	4.84074	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	879	865.515042	4.9	4.84074	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	879.59998	866.1007023	4.89	4.830754	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	880.20001	866.686365	4.89	4.830754	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	880.70001	867.174428	4.88	4.820768	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	881.29999	867.7600256	4.88	4.820768	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	881.90002	868.345662	4.88	4.820768	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	882.5	868.9312395	4.88	4.820768	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	883.09998	869.516859	4.87	4.810782	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	883.70001	870.1025219	4.86	4.800796	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	884.29999	870.6880737	4.86	4.800796	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	884.79999	871.1761008	4.85	4.79081	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	885.40002	871.7618683	4.82	4.760852	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	886	872.3474642	4.81	4.750866	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	886.59998	872.9329891	4.81	4.750866	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	887.20001	873.5185526	4.81	4.750866	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	887.79999	874.1038461	4.84	4.780824	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	888.29999	874.5846819	5.82	5.759452	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	888.90002	875.1414542	9.64	9.574104	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	889.5	875.7004504	12.93	12.859498	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	890.09998	876.2747128	14.1	14.02786	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	890.70001	876.853363	14.67	14.597062	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	891.29999	877.4329431	15.09	15.016474	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	891.90002	878.013051	15.43	15.355998	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	892.40002	878.4961687	15.73	15.655578	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	893	879.0767201	15.98	15.905228	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	893.59998	879.6573249	16.21	16.134906	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	894.20001	880.2382369	16.4	16.32464	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	894.79999	880.8191914	16.57	16.494402	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	895.40002	881.4004001	16.71	16.634206	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	895.90002	881.8845176	16.84	16.764024	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	896.5	882.4657347	16.96	16.883856	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	897.09998	883.047094	17.06	16.983716	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	897.70001	883.6284393	17.16	17.083576	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	898.29999	884.2098973	17.24	17.163464	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	898.90002	884.7912362	17.33	17.253338	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	899.5	885.3257437	21.42	21.337612	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	900	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	900.59998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	901.20001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	901.79999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	902.40002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	903	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	903.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	904.09998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	904.70001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	907	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	910	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	914	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	917	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	921	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	928	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	935	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	942	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	946	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	953	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	960	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	964	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	971	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	975	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	982	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	986	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	990	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	997	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	18	XBT	01/26/2010	08:25	174.64101	-52.0038	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	0	0	10.06	9.993516	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	0.6	0	9.95	9.88367	2
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	1.3	0	9.93	9.863698	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	1.9	0	9.92	9.853712	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	2.6	0.258892251	9.92	9.853712	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	3.2	0.858382999	9.92	9.853712	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	3.9	1.557632737	9.93	9.863698	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	4.5	2.157249115	9.92	9.853712	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	5.2	2.856621267	9.92	9.853712	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	5.8	3.456073473	9.92	9.853712	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	6.5	4.155423133	9.92	9.853712	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	7.1	4.754856057	9.92	9.853712	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	7.8	5.454183216	9.92	9.853712	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	8.4	6.05359685	9.92	9.853712	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	9.1	6.7529015	9.92	9.853712	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	9.7	7.352419356	9.91	9.843726	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	10.3	7.951802586	9.91	9.843726	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	11	8.651071762	9.91	9.843726	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	11.6	9.250435689	9.91	9.843726	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	12.3	9.949682341	9.91	9.843726	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	12.9	10.54902696	9.91	9.843726	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	13.6	11.24825108	9.91	9.843726	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	14.2	11.84757637	9.91	9.843726	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	14.9	12.54688252	9.9	9.83374	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	15.5	13.14618632	9.9	9.83374	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	16.2	13.84536281	9.9	9.83374	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	16.8	14.44474498	9.89	9.823754	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	17.5	15.14418189	9.86	9.793796	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	18.1	15.74390341	9.81	9.743866	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	18.8	16.44427893	9.67	9.604062	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	19.4	17.04594838	9.39	9.324454	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	20	17.647316	9.13	9.064818	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	20.7	18.3477272	8.95	8.88507	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	21.3	18.94771892	8.83	8.765238	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	22	19.6470801	8.76	8.695336	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	22.6	20.24649532	8.7	8.63542	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	23.3	20.94554659	8.66	8.595476	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	23.9	21.54460499	8.64	8.575504	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	24.6	22.24339179	8.63	8.565518	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	25.2	22.84255115	8.59	8.525574	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	25.9	23.54155975	8.54	8.475644	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	26.5	24.14066293	8.5	8.4357	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	27.1	24.73967966	8.47	8.405742	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	27.8	25.4384764	8.44	8.375784	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	28.4	26.0375044	8.4	8.33584	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	29.1	26.73619464	8.38	8.315868	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	29.7	27.33501794	8.37	8.305882	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	30.4	28.03362077	8.36	8.295896	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	31	28.63241678	8.35	8.28591	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	31.7	29.33098855	8.34	8.275924	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	32.3	29.92971467	8.34	8.275924	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	33	30.62821768	8.34	8.275924	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	33.6	31.22692528	8.34	8.275924	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	34.2	31.82566034	8.33	8.265938	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	34.9	32.52412934	8.33	8.265938	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	35.5	33.12280779	8.33	8.265938	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	36.2	33.82125519	8.33	8.265938	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	36.8	34.41988815	8.34	8.275924	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	37.5	35.11831635	8.34	8.275924	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	38.1	35.71695982	8.34	8.275924	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	38.8	36.41536639	8.34	8.275924	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	39.4	37.01399132	8.34	8.275924	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	40	37.61260768	8.34	8.275924	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	40.7	38.31098262	8.34	8.275924	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	41.3	38.90958043	8.34	8.275924	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	42	39.60793372	8.34	8.275924	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	42.6	40.20651297	8.34	8.275924	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	43.3	40.9048446	8.34	8.275924	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	43.9	41.50340528	8.34	8.275924	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	44.6	42.20171524	8.34	8.275924	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	45.2	42.80025551	8.33	8.265938	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	45.8	43.39879087	8.34	8.275924	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	46.5	44.09706915	8.34	8.275924	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	47.1	44.69557581	8.33	8.265938	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	47.8	45.39383003	8.33	8.265938	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	48.4	45.99231168	8.32	8.255952	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	49.1	46.69054185	8.32	8.255952	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	49.7	47.28901555	8.32	8.255952	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	50.4	47.98720462	8.31	8.245966	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	51	48.58567913	8.32	8.255952	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	51.6	49.18412565	8.32	8.255952	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	52.3	49.88227663	8.31	8.245966	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	52.9	50.48073031	8.32	8.255952	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	53.6	51.17891546	8.33	8.265938	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	54.2	51.77732675	8.33	8.265938	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	54.9	52.4754624	8.33	8.265938	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	55.5	53.07385506	8.33	8.265938	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	56.1	53.67220071	8.32	8.255952	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	56.8	54.37030226	8.32	8.255952	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	57.4	54.9686657	8.32	8.255952	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	58.1	55.6667455	8.32	8.255952	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	58.7	56.2650903	8.32	8.255952	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	59.4	56.96314835	8.32	8.255952	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	60	57.5614745	8.32	8.255952	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	60.6	58.15973878	8.31	8.245966	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	61.3	58.85776273	8.31	8.245966	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	61.9	59.45605965	8.31	8.245966	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	62.6	60.15406183	8.31	8.245966	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	63.2	60.75227832	8.3	8.23598	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	63.9	61.45012835	8.28	8.216008	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	64.5	62.04831607	8.27	8.206022	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	65.1	62.64649129	8.26	8.196036	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	65.8	63.3444285	8.26	8.196036	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	66.4	63.94265107	8.26	8.196036	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	67.1	64.64056652	8.26	8.196036	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	67.7	65.23877043	8.26	8.196036	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	68.4	65.93666411	8.26	8.196036	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	69	66.53484935	8.26	8.196036	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	69.6	67.13302598	8.26	8.196036	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	70.3	67.83088782	8.26	8.196036	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	70.9	68.42904578	8.26	8.196036	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	71.6	69.12688583	8.26	8.196036	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	72.2	69.7250251	8.26	8.196036	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	72.9	70.4227503	8.25	8.18605	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	73.5	71.02086897	8.25	8.18605	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	74.1	71.61897901	8.25	8.18605	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	74.8	72.31676316	8.25	8.18605	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	75.4	72.91485451	8.25	8.18605	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	76.1	73.61261684	8.25	8.18605	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	76.7	74.21058438	8.24	8.176064	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	77.4	74.90832267	8.24	8.176064	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	78	75.50637472	8.24	8.176064	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	78.6	76.10430703	8.23	8.166078	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	79.3	76.80201123	8.23	8.166078	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	79.9	77.39991886	8.22	8.156092	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	80.6	78.09748167	8.21	8.146106	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	81.2	78.69548201	8.21	8.146106	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	81.8	79.2933526	8.2	8.13612	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	82.5	79.99099649	8.2	8.13612	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	83.1	80.58884245	8.19	8.126134	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	83.8	81.286335	8.18	8.116148	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	84.4	81.88428368	8.18	8.116148	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	85.1	82.58187956	8.18	8.116148	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	85.7	83.17967631	8.17	8.106162	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	86.3	83.77759579	8.17	8.106162	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	87	84.4751576	8.17	8.106162	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	87.6	85.07305836	8.17	8.106162	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	88.3	85.77059832	8.17	8.106162	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	88.9	86.36848036	8.17	8.106162	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	89.5	86.96620884	8.16	8.096176	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	90.2	87.66371472	8.16	8.096176	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	90.8	88.26156755	8.16	8.096176	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	91.5	88.95890056	8.15	8.08619	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	92.1	89.55657997	8.14	8.076204	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	92.7	90.15424709	8.13	8.066218	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	93.4	90.85106561	8.09	8.026274	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	94	91.44854235	8.07	8.006302	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	94.7	92.14563204	8.05	7.98633	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	95.3	92.7432375	8.04	7.976344	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	96	93.44045584	8.03	7.966358	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	96.6	94.03803508	8.02	7.956372	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	97.2	94.63543383	8	7.9364	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	97.9	95.33260618	7.99	7.926414	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	98.5	95.92997306	7.97	7.906442	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	99.2	96.62711345	7.96	7.896456	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	99.8	97.22462454	7.95	7.88647	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	100.4	97.82212345	7.94	7.876484	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	101.1	98.51922008	7.93	7.866498	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	101.7	99.11669289	7.92	7.856512	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	102.4	99.81375975	7.91	7.846526	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	103	100.4112065	7.9	7.83654	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	103.6	101.0088284	7.9	7.83654	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	104.3	101.7060431	7.9	7.83654	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	104.9	102.3034551	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	105.6	103.000646	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	106.2	103.5982288	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	106.8	104.195803	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	107.5	104.892962	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	108.1	105.4905176	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	108.8	106.1876548	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	109.4	106.7851917	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	110	107.3827199	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	110.7	108.0796172	7.88	7.816568	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	111.3	108.6769152	7.87	7.806582	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	112	109.3739947	7.87	7.806582	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	112.6	109.9712685	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	113.2	110.5687456	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	113.9	111.2655739	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	114.5	111.8630305	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	115.2	112.5598313	7.84	7.776624	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	115.8	113.1574903	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	116.4	113.7549196	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	117.1	114.4516831	7.84	7.776624	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	117.7	115.049092	7.84	7.776624	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	118.4	115.745828	7.83	7.766638	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	119	116.3432165	7.83	7.766638	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	119.6	116.9405963	7.83	7.766638	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	120.3	117.637293	7.82	7.756652	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	120.9	118.2346525	7.82	7.756652	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	121.5	118.8320034	7.82	7.756652	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	122.2	119.5289018	7.82	7.756652	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	122.8	120.1264765	7.83	7.766638	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	123.5	120.8235996	7.84	7.776624	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	124.1	121.4209163	7.84	7.776624	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	124.7	122.0184724	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	125.4	122.7153229	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	126	123.3126139	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	126.7	124.0094425	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	127.3	124.60697	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	127.9	125.2039784	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	128.60001	125.900785	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	129.2	126.4980199	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	129.89999	127.1947847	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	130.5	127.7920208	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	131.10001	128.3889825	7.84	7.776624	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	131.8	129.0857134	7.84	7.776624	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	132.39999	129.6829004	7.84	7.776624	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	133	130.2800987	7.84	7.776624	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	133.7	130.9768075	7.84	7.776624	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	134.3	131.5742514	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	135	132.2709401	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	135.60001	132.8681024	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	136.2	133.4652362	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	136.89999	134.1618829	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	137.5	134.7593007	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	138.10001	135.3564284	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	138.8	136.0527585	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	139.39999	136.6498459	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	140.10001	137.3467583	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	140.7	137.9438285	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	141.3	138.5409	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	142	139.2377673	7.87	7.806582	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	142.60001	139.8348315	7.87	7.806582	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	143.3	140.5310752	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	143.89999	141.128099	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	144.5	141.7254356	7.87	7.806582	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	145.2	142.4219557	7.87	7.806582	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	145.8	143.0189634	7.87	7.806582	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	146.39999	143.6159525	7.87	7.806582	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	147.10001	144.3124602	7.87	7.806582	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	147.7	144.9097404	7.88	7.816568	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	148.39999	145.6061981	7.88	7.816568	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	149	146.2034843	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	149.60001	146.8004498	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	150.3	147.4968771	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	150.89999	148.0938039	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	151.5	148.6904219	7.88	7.816568	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	152.2	149.386825	7.88	7.816568	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	152.8	149.9837325	7.88	7.816568	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	153.39999	150.5809461	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	154.10001	151.2773387	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	154.7	151.8742101	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	155.39999	152.5705507	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	156	153.1670916	7.88	7.816568	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	156.60001	153.7639537	7.88	7.816568	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	157.3	154.4599255	7.87	7.806582	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	157.89999	155.0564109	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	158.5	155.6532423	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	159.2	156.3495229	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	159.8	156.9463254	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	160.39999	157.5431091	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	161.10001	158.2393773	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	161.7	158.8361421	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	162.39999	159.5323583	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	163	160.129124	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	163.60001	160.725881	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	164.3	161.4220648	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	164.89999	162.0187829	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	165.5	162.6155122	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	166.2	163.3116736	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	166.8	163.9083738	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	167.39999	164.5050554	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	168.10001	165.2008426	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	168.7	165.7975037	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	169.39999	166.4935989	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	170	167.0902609	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	170.60001	167.6865463	7.84	7.776624	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	171.3	168.3829769	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	171.89999	168.9795912	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	172.5	169.5762166	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	173.2	170.2722569	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	173.8	170.8688533	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	174.39999	171.465431	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	175.10001	172.16108	7.84	7.776624	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	175.7	172.7576373	7.84	7.776624	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	176.3	173.3538141	7.83	7.766638	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	177	174.0497861	7.83	7.766638	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	177.60001	174.646334	7.83	7.766638	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	178.3	175.3422738	7.83	7.766638	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	178.89999	175.9387827	7.83	7.766638	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	179.5	176.5353028	7.83	7.766638	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	180.2	177.2312201	7.83	7.766638	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	180.8	177.8277111	7.83	7.766638	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	181.39999	178.4241834	7.83	7.766638	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	182.10001	179.120088	7.83	7.766638	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	182.7	179.7165413	7.83	7.766638	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	183.3	180.3129956	7.83	7.766638	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	184	181.0088479	7.83	7.766638	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	184.60001	181.604892	7.82	7.756652	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	185.2	182.2013071	7.82	7.756652	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	185.89999	182.8971153	7.82	7.756652	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	186.5	183.4935312	7.82	7.756652	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	187.10001	184.0899383	7.82	7.756652	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	187.8	184.7853054	7.81	7.746666	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	188.39999	185.3816722	7.81	7.746666	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	189	185.97805	7.81	7.746666	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	189.7	186.6738014	7.81	7.746666	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	190.3	187.2705644	7.82	7.756652	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	190.89999	187.8664802	7.81	7.746666	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	191.60001	188.5622189	7.81	7.746666	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	192.2	189.1585298	7.81	7.746666	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	192.89999	189.8537962	7.8	7.73668	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	193.5	190.4501065	7.8	7.73668	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	194.10001	191.0468308	7.81	7.746666	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	194.8	191.7424848	7.81	7.746666	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	195.39999	192.3383229	7.8	7.73668	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	196	192.9345964	7.8	7.73668	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	196.7	193.6297975	7.79	7.726694	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	197.3	194.2260406	7.79	7.726694	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	197.89999	194.8218336	7.78	7.716708	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	198.60001	195.5174475	7.78	7.716708	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	199.2	196.1132172	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	199.8	196.7094208	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	200.5	197.4049806	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	201.10001	198.001175	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	201.7	198.5973408	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	202.39999	199.292858	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	203	199.8890244	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	203.60001	200.4847382	7.76	7.696736	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	204.3	201.1802212	7.76	7.696736	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	204.89999	201.7763385	7.76	7.696736	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	205.5	202.3724668	7.76	7.696736	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	206.2	203.0683765	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	206.8	203.664477	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	207.39999	204.2605587	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	208.10001	204.9560076	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	208.7	205.5520701	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	209.3	206.1481337	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	210	206.84353	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	210.60001	207.4391255	7.76	7.696736	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	211.2	208.03561	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	211.89999	208.7309636	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	212.5	209.3269899	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	213.10001	209.9230072	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	213.8	210.6183281	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	214.39999	211.2143064	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	215	211.8102957	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	215.7	212.5055937	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	216.3	213.1015538	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	216.89999	213.6979672	7.78	7.716708	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	217.60001	214.3932537	7.78	7.716708	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	218.2	214.9896517	7.79	7.726694	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	218.8	215.5855772	7.79	7.726694	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	219.39999	216.181484	7.79	7.726694	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	220.10001	216.8767287	7.79	7.726694	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	220.7	217.4726162	7.79	7.726694	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	221.3	218.0689858	7.8	7.73668	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	222	218.7641792	7.8	7.73668	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	222.60001	219.3600596	7.8	7.73668	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	223.2	219.956396	7.81	7.746666	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	223.89999	220.6515481	7.81	7.746666	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	224.5	221.2474014	7.81	7.746666	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	225.10001	221.8437346	7.82	7.756652	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	225.8	222.538855	7.82	7.756652	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	226.39999	223.1346615	7.82	7.756652	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	227	223.7294939	7.8	7.73668	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	227.7	224.4245886	7.8	7.73668	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	228.3	225.0198793	7.79	7.726694	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	228.89999	225.615645	7.79	7.726694	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	229.60001	226.3112228	7.8	7.73668	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	230.2	226.9074692	7.81	7.746666	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	230.8	227.5042189	7.83	7.766638	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	231.5	228.2002544	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	232.10001	228.7959994	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	232.7	229.391212	7.84	7.776624	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	233.39999	230.0862032	7.84	7.776624	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	234	230.6829311	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	234.60001	231.280162	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	235.2	231.8763541	7.9	7.83654	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	235.89999	232.5718197	7.91	7.846526	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	236.5	233.1680169	7.92	7.856512	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	237.10001	233.7636953	7.92	7.856512	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	237.8	234.4586206	7.92	7.856512	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	238.39999	235.0542597	7.92	7.856512	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	239	235.6499096	7.92	7.856512	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	239.7	236.3448116	7.92	7.856512	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	240.3	236.9404322	7.92	7.856512	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	240.89999	237.5355145	7.91	7.846526	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	241.60001	238.2304018	7.91	7.846526	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	242.2	238.8265046	7.92	7.856512	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	242.8	239.4215648	7.91	7.846526	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	243.39999	240.0171278	7.91	7.846526	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	244.10001	240.7119714	7.91	7.846526	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	244.7	241.307515	7.91	7.846526	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	245.3	241.9025319	7.9	7.83654	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	246	242.5973212	7.9	7.83654	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	246.60001	243.1923251	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	247.2	243.7878289	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	247.89999	244.4825736	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	248.5	245.0780778	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	249.10001	245.673573	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	249.8	246.3682845	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	250.39999	246.9637403	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	251	247.559207	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	251.60001	248.1546646	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	252.3	248.8493323	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	252.89999	249.4447505	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	253.5	250.0401796	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	254.2	250.7348239	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	254.8	251.3302235	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	255.39999	251.9256042	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	256.10001	252.620235	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	256.70001	253.215606	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	257.29999	253.8109482	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	257.89999	254.4063011	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	258.60001	255.100888	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	259.20001	255.6967738	7.9	7.83654	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	259.79999	256.2920793	7.9	7.83654	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	260.5	256.9860696	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	261.10001	257.5813843	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	261.70001	258.17668	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	262.39999	258.8711604	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	263	259.4664465	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	263.60001	260.0617235	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	264.20001	260.6569816	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	264.89999	261.351418	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	265.5	261.9466664	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	266.10001	262.5419057	7.89	7.826554	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	266.79999	263.2357434	7.88	7.816568	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	267.39999	263.8309522	7.88	7.816568	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	268	264.4261618	7.88	7.816568	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	268.60001	265.0213624	7.88	7.816568	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	269.29999	265.7145814	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	269.89999	266.3097505	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	270.5	266.9049204	7.86	7.796596	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	271.20001	267.5986997	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	271.79999	268.1938192	7.85	7.78661	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	272.39999	268.7883751	7.84	7.776624	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	273	269.3829299	7.83	7.766638	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	273.70001	270.0766577	7.82	7.756652	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	274.29999	270.6717365	7.82	7.756652	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	274.89999	271.2662477	7.81	7.746666	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	275.60001	271.9605263	7.81	7.746666	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	276.20001	272.5550148	7.8	7.73668	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	276.79999	273.150054	7.8	7.73668	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	277.39999	273.7445215	7.79	7.726694	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	278.10001	274.4381702	7.78	7.716708	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	278.70001	275.0331987	7.78	7.716708	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	279.29999	275.6281983	7.78	7.716708	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	280	276.322386	7.78	7.716708	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	280.60001	276.9168082	7.77	7.706722	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	281.20001	277.5112096	7.76	7.696736	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	281.79999	278.1055802	7.75	7.68675	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	282.5	278.7997207	7.75	7.68675	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	283.10001	279.3940985	7.74	7.676764	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	283.70001	279.9890477	7.74	7.676764	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	284.39999	280.6831238	7.74	7.676764	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	285	281.2780633	7.74	7.676764	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	285.60001	281.8729938	7.74	7.676764	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	286.20001	282.4673092	7.73	7.666778	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	286.89999	283.1607431	7.72	7.656792	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	287.5	283.755045	7.71	7.646806	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	288.10001	284.3493361	7.7	7.63682	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	288.70001	284.9442061	7.7	7.63682	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	289.39999	285.6381899	7.7	7.63682	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	290	286.2330502	7.7	7.63682	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	290.60001	286.8272989	7.69	7.626834	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	291.29999	287.5212481	7.69	7.626834	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	291.89999	288.116069	7.69	7.626834	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	292.5	288.7108906	7.69	7.626834	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	293.10001	289.3063094	7.7	7.63682	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	293.79999	290.0008229	7.71	7.646806	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	294.39999	290.5962158	7.72	7.656792	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	295	291.1910022	7.72	7.656792	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	295.70001	291.8849065	7.72	7.656792	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	296.29999	292.4796435	7.72	7.656792	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	296.89999	293.075003	7.73	7.666778	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	297.5	293.6697524	7.73	7.666778	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	298.20001	294.3636135	7.73	7.666778	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	298.79999	294.957699	7.72	7.656792	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	299.39999	295.5524088	7.72	7.656792	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	300	296.1471194	7.72	7.656792	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	300.70001	296.8409353	7.72	7.656792	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	301.29999	297.4349786	7.71	7.646806	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	301.89999	298.0296496	7.71	7.646806	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	302.5	298.6243214	7.71	7.646806	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	303.20001	299.3180921	7.71	7.646806	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	303.79999	299.9127145	7.71	7.646806	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	304.39999	300.5067254	7.7	7.63682	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	305.10001	301.2004713	7.7	7.63682	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	305.70001	301.7950838	7.7	7.63682	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	306.29999	302.3896674	7.7	7.63682	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	306.89999	302.9842617	7.7	7.63682	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	307.60001	303.6779633	7.7	7.63682	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	308.20001	304.2719106	7.69	7.626834	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	308.79999	304.8664553	7.69	7.626834	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	309.39999	305.4610108	7.69	7.626834	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	310.10001	306.1546672	7.69	7.626834	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	310.70001	306.7492029	7.69	7.626834	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	311.29999	307.3437097	7.69	7.626834	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	311.89999	307.937595	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	312.60001	308.631206	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	313.20001	309.2257029	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	313.79999	309.8195363	7.67	7.606862	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	314.39999	310.4133788	7.66	7.596876	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	315.10001	311.1056711	7.64	7.576904	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	315.70001	311.6994899	7.63	7.566918	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	316.29999	312.293916	7.63	7.566918	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	316.89999	312.8883527	7.63	7.566918	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	317.60001	313.5812311	7.62	7.556932	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	318.20001	314.1750072	7.61	7.546946	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	318.79999	314.7681119	7.59	7.526974	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	319.5	315.4609409	7.58	7.516988	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	320.10001	316.0546926	7.57	7.507002	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	320.70001	316.6490671	7.57	7.507002	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	321.29999	317.2434127	7.57	7.507002	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	322	317.9368373	7.57	7.507002	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	322.60001	318.5318384	7.58	7.516988	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	323.20001	319.1261757	7.58	7.516988	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	323.79999	319.7204839	7.58	7.516988	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	324.5	320.4145129	7.59	7.526974	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	325.10001	321.010129	7.61	7.546946	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	325.70001	321.6050796	7.62	7.556932	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	326.29999	322.2000027	7.63	7.566918	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	327	322.8939943	7.64	7.576904	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	327.60001	323.4882787	7.64	7.576904	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	328.20001	324.0825439	7.64	7.576904	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	328.79999	324.6767802	7.64	7.576904	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	329.5	325.3700774	7.64	7.576904	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	330.10001	325.9643235	7.64	7.576904	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	330.70001	326.5585506	7.64	7.576904	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	331.29999	327.1527487	7.64	7.576904	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	332	327.8466578	7.65	7.58689	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	332.60001	328.4415237	7.66	7.596876	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	333.20001	329.0363719	7.67	7.606862	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	333.79999	329.6305338	7.67	7.606862	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	334.5	330.323744	7.67	7.606862	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	335.10001	330.9179157	7.67	7.606862	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	335.70001	331.5120683	7.67	7.606862	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	336.29999	332.1055305	7.66	7.596876	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	336.89999	332.7003261	7.67	7.606862	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	337.60001	333.3934908	7.67	7.606862	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	338.20001	333.9876051	7.67	7.606862	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	338.79999	334.5810262	7.66	7.596876	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	339.39999	335.1751214	7.66	7.596876	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	340.10001	335.8682406	7.66	7.596876	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	340.70001	336.4629821	7.67	7.606862	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	341.29999	337.0570289	7.67	7.606862	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	341.89999	337.6517539	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	342.60001	338.3448298	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	343.20001	338.938868	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	343.79999	339.5328771	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	344.39999	340.1268968	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	345.10001	340.8205987	7.69	7.626834	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	345.70001	341.4139276	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	346.29999	342.0078983	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	346.89999	342.6018796	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	347.60001	343.2948658	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	348.20001	343.8888271	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	348.79999	344.4827593	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	349.39999	345.0767021	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	350	345.6706455	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	350.70001	346.3635662	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	351.29999	346.9574599	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	351.89999	347.5513642	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	352.5	348.1452691	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	353.20001	348.8381448	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	353.79999	349.432	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	354.39999	350.0258657	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	355	350.6190516	7.67	7.606862	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	355.70001	351.3118817	7.67	7.606862	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	356.29999	351.9056977	7.67	7.606862	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	356.89999	352.5002066	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	357.5	353.0940344	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	358.10001	353.687853	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	358.79999	354.3805982	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	359.39999	354.9743867	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	360	355.5681759	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	360.60001	356.1619558	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	361.29999	356.854656	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	361.89999	357.4484059	7.68	7.616848	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	362.5	358.0414691	7.67	7.606862	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	363.10001	358.6352099	7.67	7.606862	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	363.79999	359.3271758	7.66	7.596876	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	364.39999	359.920886	7.66	7.596876	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	365	360.5145969	7.66	7.596876	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	365.60001	361.1082984	7.66	7.596876	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	366.20001	361.7019808	7.66	7.596876	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	366.89999	362.3945787	7.66	7.596876	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	367.5	362.9882509	7.66	7.596876	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	368.10001	363.5812216	7.65	7.58689	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	368.70001	364.1748647	7.65	7.58689	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	369.39999	364.8674169	7.65	7.58689	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	370	365.4610499	7.65	7.58689	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	370.60001	366.0546735	7.65	7.58689	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	371.20001	366.648278	7.65	7.58689	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	371.79999	367.2418534	7.65	7.58689	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	372.5	367.9343792	7.65	7.58689	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	373.10001	368.5279642	7.65	7.58689	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	373.70001	369.1215299	7.65	7.58689	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	374.29999	369.7150665	7.65	7.58689	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	375	370.4068494	7.64	7.576904	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	375.60001	371.0003951	7.64	7.576904	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	376.20001	371.5939216	7.64	7.576904	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	376.79999	372.187419	7.64	7.576904	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	377.39999	372.7809269	7.64	7.576904	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	378.10001	373.4733607	7.64	7.576904	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	378.70001	374.0668484	7.64	7.576904	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	379.29999	374.659606	7.63	7.566918	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	379.89999	375.2530747	7.63	7.566918	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	380.5	375.845842	7.62	7.556932	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	381.20001	376.5382088	7.62	7.556932	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	381.79999	377.1316276	7.62	7.556932	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	382.39999	377.725057	7.62	7.556932	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	383	378.3177833	7.61	7.546946	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	383.60001	378.9112034	7.61	7.546946	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	384.29999	379.6034839	7.61	7.546946	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	384.89999	380.196874	7.61	7.546946	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	385.5	380.7902646	7.61	7.546946	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	386.10001	381.383646	7.61	7.546946	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	386.79999	382.0758811	7.61	7.546946	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	387.39999	382.669939	7.62	7.556932	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	388	383.2625841	7.61	7.546946	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	388.60001	383.8559265	7.61	7.546946	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	389.20001	384.4492497	7.61	7.546946	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	389.89999	385.1414286	7.61	7.546946	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	390.5	385.7340327	7.6	7.53696	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	391.10001	386.3273358	7.6	7.53696	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	391.70001	386.9213293	7.61	7.546946	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	392.29999	387.5138745	7.6	7.53696	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	393	388.2060263	7.6	7.53696	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	393.60001	388.7985798	7.59	7.526974	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	394.20001	389.3918244	7.59	7.526974	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	394.79999	389.9850398	7.59	7.526974	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	395.39999	390.5775539	7.58	7.516988	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	396.10001	391.2696583	7.58	7.516988	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	396.70001	391.8628636	7.58	7.516988	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	397.29999	392.4560398	7.58	7.516988	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	397.89999	393.0499397	7.59	7.526974	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	398.5	393.6431271	7.59	7.526974	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	399.20001	394.3358798	7.6	7.53696	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	399.79999	394.9283032	7.59	7.526974	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	400.39999	395.5214511	7.59	7.526974	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	401	396.1138845	7.58	7.516988	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	401.60001	396.7070232	7.58	7.516988	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	402.29999	397.3989752	7.58	7.516988	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	402.89999	397.9920838	7.58	7.516988	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	403.5	398.5851929	7.58	7.516988	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	404.10001	399.1782926	7.58	7.516988	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	404.70001	399.771373	7.58	7.516988	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	405.39999	400.4625511	7.57	7.507002	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	406	401.0556208	7.57	7.507002	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	406.60001	401.6486811	7.57	7.507002	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	407.20001	402.2417221	7.57	7.507002	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	407.79999	402.834734	7.57	7.507002	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	408.5	403.5266023	7.57	7.507002	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	409.10001	404.1196235	7.57	7.507002	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	409.70001	404.7126255	7.57	7.507002	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	410.29999	405.3055983	7.57	7.507002	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	410.89999	405.8978612	7.56	7.497016	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	411.60001	406.5896825	7.56	7.497016	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	412.20001	407.1833658	7.57	7.507002	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	412.79999	407.7762995	7.57	7.507002	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	413.39999	408.3685221	7.56	7.497016	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	414	408.9614663	7.56	7.497016	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	414.60001	409.5536793	7.55	7.48703	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	415.29999	410.2453931	7.55	7.48703	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	415.89999	410.8375749	7.54	7.477044	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	416.5	411.4304794	7.54	7.477044	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	417.10001	412.0233746	7.54	7.477044	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	417.70001	412.6162504	7.54	7.477044	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	418.39999	413.3079072	7.54	7.477044	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	419	413.9000488	7.53	7.467058	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	419.60001	414.4929045	7.53	7.467058	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	420.20001	415.0857409	7.53	7.467058	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	420.79999	415.6785482	7.53	7.467058	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	421.5	416.3701776	7.53	7.467058	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	422.10001	416.9629941	7.53	7.467058	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	422.70001	417.5557913	7.53	7.467058	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	423.29999	418.1485593	7.53	7.467058	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	423.89999	418.7413377	7.53	7.467058	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	424.5	419.3341165	7.53	7.467058	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	425.20001	420.0249521	7.52	7.457072	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	425.79999	420.6176806	7.52	7.457072	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	426.39999	421.2104195	7.52	7.457072	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	427	421.8031589	7.52	7.457072	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	427.60001	422.3958888	7.52	7.457072	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	428.29999	423.0873638	7.52	7.457072	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	428.89999	423.6800634	7.52	7.457072	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	429.5	424.2727634	7.52	7.457072	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	430.10001	424.8661818	7.53	7.467058	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	430.70001	425.4588533	7.53	7.467058	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	431.29999	426.0514956	7.53	7.467058	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	432	426.7429325	7.53	7.467058	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	432.60001	427.335584	7.53	7.467058	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	433.20001	427.9282161	7.53	7.467058	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	433.79999	428.520819	7.53	7.467058	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	434.39999	429.1127032	7.52	7.457072	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	435	429.7053167	7.52	7.457072	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	435.70001	430.3966855	7.52	7.457072	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	436.29999	430.9892488	7.52	7.457072	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	436.89999	431.5818225	7.52	7.457072	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	437.5	432.1743966	7.52	7.457072	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	438.10001	432.7669612	7.52	7.457072	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	438.79999	433.4582434	7.52	7.457072	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	439.39999	434.0507776	7.52	7.457072	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	440	434.6418514	7.5	7.4371	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	440.60001	435.2336457	7.49	7.427114	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	441.20001	435.8246898	7.47	7.407142	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	441.79999	436.4171657	7.47	7.407142	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	442.5	437.1076777	7.46	7.397156	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	443.10001	437.7001627	7.46	7.397156	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	443.70001	438.2918971	7.45	7.38717	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	444.29999	438.8843334	7.45	7.38717	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	444.89999	439.4760486	7.44	7.377184	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	445.5	440.0684955	7.44	7.377184	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	446.20001	440.7596699	7.44	7.377184	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	446.79999	441.3520667	7.44	7.377184	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	447.39999	441.9437419	7.43	7.367198	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	448	442.5361493	7.43	7.367198	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	448.60001	443.1285472	7.43	7.367198	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	449.20001	443.7209258	7.43	7.367198	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	449.89999	444.4120024	7.43	7.367198	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	450.5	445.003638	7.42	7.357212	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	451.10001	445.5959964	7.42	7.357212	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	451.70001	446.1876029	7.41	7.347226	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	452.29999	446.7799126	7.41	7.347226	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	452.89999	447.3722326	7.41	7.347226	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	453.60001	448.0632804	7.41	7.347226	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	454.20001	448.6548471	7.4	7.33724	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	454.79999	449.2471173	7.4	7.33724	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	455.39999	449.8386648	7.39	7.327254	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	456	450.4309456	7.39	7.327254	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	456.60001	451.0232169	7.39	7.327254	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	457.29999	451.7134238	7.38	7.317268	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	457.89999	452.3049315	7.37	7.307282	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	458.5	452.8964396	7.36	7.297296	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	459.10001	453.4886713	7.36	7.297296	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	459.70001	454.0801503	7.35	7.28731	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	460.29999	454.6723334	7.35	7.28731	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	460.89999	455.2637935	7.34	7.277324	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	461.60001	455.9546934	7.34	7.277324	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	462.20001	456.5461328	7.33	7.267338	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	462.79999	457.137543	7.32	7.257352	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	463.39999	457.7282299	7.3	7.23738	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	464	458.3196507	7.29	7.227394	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	464.60001	458.9117953	7.29	7.227394	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	465.29999	459.6025875	7.29	7.227394	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	465.89999	460.1947017	7.29	7.227394	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	466.5	460.7860829	7.28	7.217408	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	467.10001	461.3781881	7.28	7.217408	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	467.70001	461.9702739	7.28	7.217408	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	468.29999	462.5608636	7.26	7.197436	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	468.89999	463.1521971	7.25	7.18745	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	469.60001	463.8422162	7.24	7.177464	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	470.20001	464.4342625	7.24	7.177464	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	470.79999	465.0262797	7.24	7.177464	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	471.39999	465.6175738	7.23	7.167478	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	472	466.2096016	7.23	7.167478	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	472.60001	466.8008866	7.22	7.157492	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	473.20001	467.3928857	7.22	7.157492	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	473.89999	468.0827863	7.21	7.147506	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	474.5	468.6747747	7.21	7.147506	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	475.10001	469.2667536	7.21	7.147506	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	475.70001	469.8579801	7.2	7.13752	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	476.29999	470.4499105	7.2	7.13752	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	476.89999	471.0418512	7.2	7.13752	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	477.60001	471.7324563	7.2	7.13752	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	478.20001	472.3236436	7.19	7.127534	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	478.79999	472.9155345	7.19	7.127534	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	479.39999	473.506703	7.18	7.117548	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	480	474.0986046	7.18	7.117548	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	480.60001	474.6904967	7.18	7.117548	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	481.20001	475.2823695	7.18	7.117548	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	481.89999	475.972856	7.18	7.117548	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	482.5	476.5647181	7.18	7.117548	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	483.10001	477.1565707	7.18	7.117548	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	483.70001	477.7484039	7.18	7.117548	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	484.29999	478.3394758	7.17	7.107562	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	484.89999	478.9312902	7.17	7.107562	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	485.5	479.5231048	7.17	7.107562	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	486.20001	480.2128099	7.16	7.097576	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	486.79999	480.8045745	7.16	7.097576	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	487.39999	481.3963493	7.16	7.097576	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	488	481.9881244	7.16	7.097576	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	488.60001	482.5798901	7.16	7.097576	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	489.20001	483.1716364	7.16	7.097576	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	489.79999	483.7633535	7.16	7.097576	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	490.39999	484.3550807	7.16	7.097576	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	491.10001	485.0454369	7.16	7.097576	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	491.70001	485.6371435	7.16	7.097576	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	492.29999	486.2288209	7.16	7.097576	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	492.89999	486.8197781	7.15	7.08759	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	493.5	487.4114662	7.15	7.08759	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	494.10001	488.0031448	7.15	7.08759	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	494.70001	488.594804	7.15	7.08759	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	495.39999	489.2835816	7.13	7.067618	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	496	489.8745006	7.12	7.057632	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	496.60001	490.4654104	7.11	7.047646	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	497.20001	491.0570306	7.11	7.047646	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	497.79999	491.6486214	7.11	7.047646	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	498.39999	492.2394935	7.1	7.03766	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	499	492.831095	7.1	7.03766	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	499.60001	493.4219584	7.09	7.027674	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	500.29999	494.1113775	7.08	7.017688	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	500.89999	494.7014828	7.06	6.997716	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	501.5	495.2923173	7.05	6.98773	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	502.10001	495.8824147	7.03	6.967758	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	502.70001	496.4724934	7.01	6.947786	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	503.29999	497.0639988	7.01	6.947786	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	503.89999	497.654787	7	6.9378	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	504.5	498.2463032	7	6.9378	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	505.20001	498.9363917	7	6.9378	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	505.79999	499.5278577	7	6.9378	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	506.39999	500.1193338	7	6.9378	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	507	500.7108104	7	6.9378	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	507.60001	501.3030035	7.01	6.947786	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	508.20001	501.8966285	7.04	6.977744	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	508.79999	502.4894974	7.06	6.997716	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	509.39999	503.0816501	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	510.10001	503.7716559	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	510.70001	504.3630622	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	511.29999	504.9544393	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	511.89999	505.5458265	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	512.5	506.137214	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	513.09998	506.7285624	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	513.70001	507.3199505	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	514.29999	507.9112798	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	515	508.6011847	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	515.59998	509.1924933	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	516.20001	509.7838415	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	516.79999	510.3744085	7.06	6.997716	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	517.40002	510.96646	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	518	511.5577303	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	518.59998	512.148991	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	519.20001	512.7402914	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	519.90002	513.4301051	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	520.5	514.0213354	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	521.09998	514.6125562	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	521.70001	515.2038167	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	522.29999	515.7950183	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	522.90002	516.3862596	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	523.5	516.977442	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	524.09998	517.5693338	7.08	7.017688	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	524.70001	518.1598273	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	525.40002	518.8495385	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	526	519.4406809	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	526.59998	520.0318137	7.07	7.007702	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	527.20001	520.6222688	7.06	6.997716	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	527.79999	521.2133828	7.06	6.997716	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	528.40002	521.8045364	7.06	6.997716	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	529	522.3949146	7.05	6.98773	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	529.59998	522.9860001	7.05	6.98773	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	530.20001	523.5771252	7.05	6.98773	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	530.90002	524.266019	7.04	6.977744	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	531.5	524.8570744	7.04	6.977744	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	532.09998	525.4481201	7.04	6.977744	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	532.70001	526.0392055	7.04	6.977744	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	533.29999	526.6302321	7.04	6.977744	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	533.90002	527.2205846	7.03	6.967758	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	534.5	527.8115922	7.03	6.967758	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	535.09998	528.4018773	7.02	6.957772	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	535.70001	528.9929154	7.02	6.957772	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	536.29999	529.5838945	7.02	6.957772	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	537	530.2733909	7.02	6.957772	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	537.59998	530.8643492	7.02	6.957772	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	538.20001	531.4546361	7.01	6.947786	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	538.79999	532.0455756	7.01	6.947786	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	539.40002	532.6365547	7.01	6.947786	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	540	533.226765	7	6.9378	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	540.59998	533.8176759	7	6.9378	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	541.20001	534.4086265	7	6.9378	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	541.79999	534.9995182	7	6.9378	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	542.40002	535.5904495	7	6.9378	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	543.09998	536.2797834	7	6.9378	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	543.70001	536.8706938	7	6.9378	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	544.29999	537.4608383	6.99	6.927814	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	544.90002	538.0517299	6.99	6.927814	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	545.5	538.6425626	6.99	6.927814	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	546.09998	539.2333857	6.99	6.927814	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	546.70001	539.8235429	6.98	6.917828	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	547.29999	540.4143472	6.98	6.917828	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	547.90002	541.005191	6.98	6.917828	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	548.5	541.5959759	6.98	6.917828	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	549.20001	542.2852456	6.98	6.917828	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	549.79999	542.8760096	6.98	6.917828	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	550.40002	543.4668132	6.98	6.917828	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	551	544.0575579	6.98	6.917828	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	551.59998	544.648293	6.98	6.917828	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	552.20001	545.2390676	6.98	6.917828	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	552.79999	545.8297834	6.98	6.917828	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	553.40002	546.4205387	6.98	6.917828	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	554	547.0105351	6.97	6.907842	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	554.59998	547.6012223	6.97	6.907842	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	555.20001	548.1919491	6.97	6.907842	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	555.90002	548.8810935	6.97	6.907842	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	556.5	549.4717501	6.97	6.907842	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	557.09998	550.0623971	6.97	6.907842	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	557.70001	550.6530836	6.97	6.907842	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	558.29999	551.2437112	6.97	6.907842	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	558.90002	551.8343784	6.97	6.907842	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	559.5	552.4249866	6.97	6.907842	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	560.09998	553.0155852	6.97	6.907842	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	560.70001	553.6055286	6.96	6.897856	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	561.29999	554.1961083	6.96	6.897856	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	561.90002	554.7867276	6.96	6.897856	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	562.59998	555.4750042	6.95	6.88787	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	563.20001	556.0656029	6.95	6.88787	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	563.79999	556.6561428	6.95	6.88787	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	564.40002	557.2460306	6.94	6.877884	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	565	557.8365516	6.94	6.877884	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	565.59998	558.427063	6.94	6.877884	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	566.20001	559.0169238	6.93	6.867898	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	566.79999	559.6074162	6.93	6.867898	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	567.40002	560.1979482	6.93	6.867898	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	568	560.7884213	6.93	6.867898	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	568.59998	561.3788847	6.93	6.867898	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	569.20001	561.9693877	6.93	6.867898	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	569.79999	562.5598317	6.93	6.867898	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	570.5	563.2487036	6.93	6.867898	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	571.09998	563.8391265	6.93	6.867898	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	571.70001	564.429589	6.93	6.867898	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	572.29999	565.0199926	6.93	6.867898	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	572.90002	565.6097517	6.92	6.857912	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	573.5	566.2001364	6.92	6.857912	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	574.09998	566.7898286	6.91	6.847926	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	574.70001	567.3795614	6.9	6.83794	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	575.29999	567.9685547	6.88	6.817968	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	575.90002	568.5582709	6.87	6.807982	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	576.5	569.14861	6.87	6.807982	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	577.09998	569.7389394	6.87	6.807982	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	577.70001	570.3286288	6.86	6.797996	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	578.40002	571.0166776	6.85	6.78801	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	579	571.6069774	6.85	6.78801	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	579.59998	572.1972675	6.85	6.78801	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	580.20001	572.787597	6.85	6.78801	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	580.79999	573.3778677	6.85	6.78801	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	581.40002	573.9675022	6.84	6.778024	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	582	574.5570789	6.83	6.768038	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	582.59998	575.1473217	6.83	6.768038	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	583.20001	575.737604	6.83	6.768038	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	583.79999	576.3278273	6.83	6.768038	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	584.40002	576.9174175	6.82	6.758052	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	585	577.507622	6.82	6.758052	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	585.59998	578.0978168	6.82	6.758052	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	586.20001	578.6873804	6.81	6.748066	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	586.90002	579.3759509	6.81	6.748066	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	587.5	579.9654462	6.8	6.73808	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	588.09998	580.5556018	6.8	6.73808	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	588.70001	581.1451288	6.79	6.728094	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	589.29999	581.7345982	6.78	6.718108	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	589.90002	582.3241083	6.77	6.708122	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	590.5	582.9135609	6.76	6.698136	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	591.09998	583.503005	6.75	6.68815	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	591.70001	584.0931548	6.75	6.68815	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	592.29999	584.6825815	6.74	6.678164	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	592.90002	585.272049	6.73	6.668178	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	593.5	585.8621217	6.73	6.668178	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	594.09998	586.4521848	6.73	6.668178	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	594.70001	587.0416258	6.72	6.658192	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	595.29999	587.6310093	6.71	6.648206	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	596	588.3187556	6.7	6.63822	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	596.59998	588.9087803	6.7	6.63822	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	597.20001	589.4981857	6.69	6.628234	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	597.79999	590.0881916	6.69	6.628234	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	598.40002	590.6775797	6.68	6.618248	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	599	591.2675668	6.68	6.618248	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	599.59998	591.8568885	6.67	6.608262	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	600.20001	592.4462509	6.66	6.598276	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	600.79999	593.0362103	6.66	6.598276	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	601.40002	593.6262092	6.66	6.598276	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	602	594.2161492	6.66	6.598276	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	602.59998	594.8060794	6.66	6.598276	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	603.20001	595.3953976	6.65	6.58829	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	603.79999	595.9853092	6.65	6.58829	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	604.40002	596.5752601	6.65	6.58829	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	605	597.1645029	6.64	6.578304	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	605.59998	597.754386	6.64	6.578304	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	606.20001	598.3443085	6.64	6.578304	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	606.90002	599.0325146	6.64	6.578304	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	607.5	599.6223669	6.64	6.578304	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	608.09998	600.2122095	6.64	6.578304	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	608.70001	600.8020915	6.64	6.578304	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	609.29999	601.3919146	6.64	6.578304	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	609.90002	601.9817771	6.64	6.578304	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	610.5	602.5715808	6.64	6.578304	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	611.09998	603.1613746	6.64	6.578304	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	611.70001	603.749926	6.62	6.558332	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	612.29999	604.3384216	6.6	6.53836	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	612.90002	604.9275992	6.59	6.528374	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	613.5	605.5167193	6.58	6.518388	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	614.09998	606.1058313	6.57	6.508402	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	614.70001	606.6949843	6.56	6.498416	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	615.29999	607.28408	6.55	6.48843	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	615.90002	607.8732167	6.54	6.478444	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	616.5	608.4629308	6.54	6.478444	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	617.09998	609.0526351	6.54	6.478444	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	617.70001	609.6417458	6.53	6.468458	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	618.29999	610.2314315	6.53	6.468458	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	619	610.9187873	6.52	6.458472	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	619.59998	611.5084527	6.52	6.458472	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	620.20001	612.0981575	6.52	6.458472	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	620.79999	612.6871746	6.51	6.448486	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	621.40002	613.2768608	6.51	6.448486	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	622	613.866488	6.51	6.448486	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	622.59998	614.4561056	6.51	6.448486	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	623.20001	615.045137	6.5	6.4385	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	623.79999	615.6347359	6.5	6.4385	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	624.40002	616.2237503	6.49	6.428514	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	625	616.8133306	6.49	6.428514	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	625.59998	617.4022789	6.48	6.418528	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	626.20001	617.9918897	6.48	6.418528	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	626.79999	618.5808211	6.47	6.408542	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	627.40002	619.1697935	6.46	6.398556	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	628	619.7593277	6.46	6.398556	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	628.59998	620.3482341	6.45	6.38857	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	629.20001	620.9377987	6.45	6.38857	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	629.79999	621.5273045	6.45	6.38857	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	630.40002	622.1162343	6.44	6.378584	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	631	622.7057214	6.44	6.378584	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	631.59998	623.2951988	6.44	6.378584	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	632.20001	623.8841029	6.43	6.368598	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	632.79999	624.4735617	6.43	6.368598	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	633.40002	625.0630599	6.43	6.368598	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	634.09998	625.7507217	6.43	6.368598	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	634.70001	626.3395898	6.42	6.358612	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	635.29999	626.9284007	6.41	6.348626	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	635.90002	627.51786	6.41	6.348626	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	636.5	628.1072605	6.41	6.348626	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	637.09998	628.6960458	6.4	6.33864	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	637.70001	629.2854768	6.4	6.33864	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	638.29999	629.8748489	6.4	6.33864	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	638.90002	630.4636577	6.39	6.328654	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	639.5	631.0530112	6.39	6.328654	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	640.09998	631.6417542	6.38	6.318668	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	640.70001	632.2311382	6.38	6.318668	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	641.29999	632.8204634	6.38	6.318668	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	641.90002	633.4098279	6.38	6.318668	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	642.5	633.9991336	6.38	6.318668	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	643.09998	634.5884295	6.38	6.318668	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	643.70001	635.1771695	6.37	6.308682	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	644.29999	635.7664468	6.37	6.308682	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	644.90002	636.3557634	6.37	6.308682	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	645.5	636.9450212	6.37	6.308682	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	646.09998	637.5330864	6.35	6.28871	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	646.70001	638.1206044	6.32	6.258752	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	647.29999	638.7092482	6.31	6.248766	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	647.90002	639.2985218	6.31	6.248766	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	648.5	639.887149	6.3	6.23878	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	649.09998	640.4763549	6.3	6.23878	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	649.70001	641.0650146	6.29	6.228794	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	650.29999	641.654202	6.29	6.228794	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	650.90002	642.2434287	6.29	6.228794	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	651.5	642.8320139	6.28	6.218808	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	652.09998	643.421173	6.28	6.218808	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	652.70001	644.0097908	6.27	6.208822	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	653.29999	644.5989314	6.27	6.208822	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	653.90002	645.1875326	6.26	6.198836	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	654.5	645.7766546	6.26	6.198836	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	655.09998	646.3651903	6.25	6.18885	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	655.70001	646.9537672	6.24	6.178864	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	656.29999	647.542862	6.24	6.178864	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	656.90002	648.1314225	6.23	6.168878	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	657.59998	648.8186608	6.23	6.168878	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	658.20001	649.4072034	6.22	6.158892	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	658.79999	649.9968298	6.23	6.168878	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	659.40002	650.5859242	6.23	6.168878	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	660	651.1749598	6.23	6.168878	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	660.59998	651.7634183	6.22	6.158892	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	661.20001	652.3519182	6.21	6.148906	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	661.79999	652.9403614	6.2	6.13892	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	662.40002	653.5288459	6.19	6.128934	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	663	654.1172737	6.18	6.118948	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	663.59998	654.7056938	6.17	6.108962	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	664.20001	655.2941554	6.16	6.098976	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	664.79999	655.8831201	6.16	6.098976	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	665.40002	656.4721241	6.16	6.098976	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	666	657.0605116	6.15	6.08899	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	666.59998	657.649448	6.15	6.08899	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	667.20001	658.2384238	6.15	6.08899	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	667.79999	658.8273408	6.15	6.08899	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	668.40002	659.4157436	6.14	6.079004	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	669	660.0046421	6.14	6.079004	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	669.59998	660.5929795	6.13	6.069018	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	670.20001	661.1819086	6.13	6.069018	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	670.79999	661.7707788	6.13	6.069018	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	671.40002	662.3596884	6.13	6.069018	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	672	662.9479922	6.12	6.059032	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	672.59998	663.5368342	6.12	6.059032	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	673.20001	664.1251708	6.11	6.049046	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	673.79999	664.7139943	6.11	6.049046	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	674.40002	665.3028572	6.11	6.049046	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	675	665.8916612	6.11	6.049046	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	675.59998	666.4804554	6.11	6.049046	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	676.20001	667.0687498	6.1	6.03906	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	676.79999	667.6575256	6.1	6.03906	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	677.40002	668.2463406	6.1	6.03906	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	678	668.8345611	6.09	6.029074	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	678.59998	669.422774	6.08	6.019088	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	679.20001	670.011562	6.08	6.019088	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	679.79999	670.5997588	6.07	6.009102	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	680.40002	671.1885283	6.07	6.009102	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	681	671.7767089	6.06	5.999116	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	681.59998	672.365411	6.06	5.999116	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	682.20001	672.9536245	6.05	5.98913	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	682.79999	673.5423081	6.05	5.98913	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	683.40002	674.1305056	6.04	5.979144	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	684	674.7191708	6.04	5.979144	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	684.59998	675.3078262	6.04	5.979144	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	685.20001	675.8965209	6.04	5.979144	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	685.79999	676.4851567	6.04	5.979144	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	686.40002	677.0738318	6.04	5.979144	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	687	677.6619296	6.03	5.969158	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	687.59998	678.2505372	6.03	5.969158	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	688.20001	678.8391841	6.03	5.969158	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	688.79999	679.4272573	6.02	5.959172	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	689.40002	680.0158857	6.02	5.959172	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	690	680.603943	6.01	5.949186	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	690.59998	681.1925039	6.01	5.949186	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	691.20001	681.7811042	6.01	5.949186	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	691.79999	682.3696455	6.01	5.949186	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	692.40002	682.9577186	6	5.9392	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	693	683.5462416	6	5.9392	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	693.59998	684.1347547	6	5.9392	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	694.20001	684.7228032	5.99	5.929214	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	694.79999	685.311298	5.99	5.929214	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	695.40002	685.899832	5.99	5.929214	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	696	686.4883071	5.99	5.929214	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	696.59998	687.0767724	5.99	5.929214	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	697.20001	687.6647793	5.98	5.919228	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	697.79999	688.2532262	5.98	5.919228	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	698.40002	688.8417123	5.98	5.919228	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	699	689.4296457	5.97	5.909242	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	699.59998	690.0180644	5.97	5.909242	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	700.20001	690.6065223	5.97	5.909242	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	700.79999	691.1944312	5.96	5.899256	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	701.40002	691.7828707	5.96	5.899256	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	702	692.3707637	5.95	5.88927	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	702.59998	692.9591359	5.95	5.88927	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	703.20001	693.5475472	5.95	5.88927	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	703.79999	694.1358997	5.95	5.88927	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	704.40002	694.7238088	5.94	5.879284	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	705	695.3121429	5.94	5.879284	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	705.5	695.8024301	5.94	5.879284	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	706.09998	696.3902673	5.93	5.869298	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	706.70001	696.9786239	5.93	5.869298	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	707.29999	697.5669215	5.93	5.869298	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	707.90002	698.1552584	5.93	5.869298	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	708.5	698.7435365	5.93	5.869298	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	709.09998	699.3318046	5.93	5.869298	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	709.70001	699.9196409	5.92	5.859312	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	710.29999	700.5078907	5.92	5.859312	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	710.90002	701.0961797	5.92	5.859312	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	711.5	701.6844099	5.92	5.859312	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	712.09998	702.2726301	5.92	5.859312	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	712.70001	702.8604251	5.91	5.849326	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	713.29999	703.448627	5.91	5.849326	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	713.90002	704.0368681	5.91	5.849326	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	714.5	704.6245898	5.9	5.83934	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	715.09998	705.2127635	5.9	5.83934	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	715.70001	705.8005186	5.89	5.829354	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	716.29999	706.388674	5.89	5.829354	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	716.90002	706.9764134	5.88	5.819368	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	717.5	707.5640966	5.87	5.809382	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	718.09998	708.1517727	5.86	5.799396	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	718.70001	708.7399417	5.86	5.799396	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	719.29999	709.3280519	5.86	5.799396	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	719.90002	709.9157529	5.85	5.78941	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	720.5	710.5038447	5.85	5.78941	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	721.09998	711.0919267	5.85	5.78941	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	721.70001	711.6800478	5.85	5.78941	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	722.29999	712.2681101	5.85	5.78941	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	722.90002	712.8557701	5.84	5.779424	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	723.5	713.443374	5.83	5.769438	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	724.09998	714.0309708	5.82	5.759452	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	724.70001	714.6186096	5.81	5.749466	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	725.29999	715.2066281	5.81	5.749466	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	725.90002	715.7942513	5.8	5.73948	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	726.5	716.3818185	5.79	5.729494	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	727.09998	716.9698103	5.79	5.729494	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	727.70001	717.557411	5.78	5.719508	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	728.29999	718.1449557	5.77	5.709522	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	728.79999	718.634516	5.76	5.699536	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	729.40002	719.2216709	5.74	5.679564	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	730	719.8091973	5.73	5.669578	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	730.59998	720.3967168	5.72	5.659592	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	731.20001	720.9842783	5.71	5.649606	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	731.79999	721.5722043	5.71	5.649606	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	732.40002	722.1597505	5.7	5.63962	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	733	722.7476582	5.7	5.63962	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	733.59998	723.3355561	5.7	5.63962	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	734.20001	723.9234931	5.7	5.63962	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	734.79999	724.5113713	5.7	5.63962	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	735.40002	725.0988769	5.69	5.629634	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	736	725.6863265	5.68	5.619648	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	736.59998	726.2729515	5.65	5.58969	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	737.20001	726.8596244	5.62	5.559732	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	737.79999	727.4470592	5.61	5.549746	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	738.40002	728.0345361	5.6	5.53976	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	739	728.62236	5.6	5.53976	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	739.59998	729.2101741	5.6	5.53976	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	740.20001	729.7976274	5.59	5.529774	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	740.79999	730.3850248	5.58	5.519788	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	741.40002	730.9724643	5.57	5.509802	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	742	731.5602435	5.57	5.509802	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	742.59998	732.1476189	5.56	5.499816	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	743.20001	732.735429	5.56	5.499816	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	743.70001	733.2248474	5.55	5.48983	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	744.29999	733.8122022	5.54	5.479844	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	744.90002	734.3999874	5.54	5.479844	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	745.5	734.987327	5.53	5.469858	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	746.09998	735.5750451	5.53	5.469858	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	746.70001	736.1628023	5.53	5.469858	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	747.29999	736.7505007	5.53	5.469858	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	747.90002	737.3378575	5.52	5.459872	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	748.5	737.9255378	5.52	5.459872	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	749.09998	738.5132082	5.52	5.459872	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	749.70001	739.1009177	5.52	5.459872	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	750.29999	739.6885685	5.52	5.459872	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	750.90002	740.2762583	5.52	5.459872	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	751.5	740.8635179	5.51	5.449886	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	752.09998	741.4511407	5.51	5.449886	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	752.70001	742.0388025	5.51	5.449886	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	753.29999	742.6260388	5.5	5.4399	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	753.90002	743.2136825	5.5	5.4399	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	754.5	743.8012674	5.5	5.4399	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	755.09998	744.3888424	5.5	5.4399	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	755.70001	744.9757356	5.48	5.419928	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	756.20001	745.4646663	5.46	5.399956	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	756.79999	746.0518621	5.45	5.38997	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	757.40002	746.6394562	5.45	5.38997	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	758	747.2269915	5.45	5.38997	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	758.59998	747.8148699	5.46	5.399956	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	759.20001	748.4024328	5.46	5.399956	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	759.79999	748.989937	5.46	5.399956	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	760.40002	749.5771322	5.45	5.38997	1
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	761	750.1646183	5.45	5.38997	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	761.59998	750.7517496	5.44	5.379984	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	762.20001	751.3392665	5.44	5.379984	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	762.79999	751.9267246	5.44	5.379984	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	763.40002	752.5138817	5.43	5.369998	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	764	753.1009833	5.42	5.360012	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	764.59998	753.6880782	5.41	5.350026	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	765.20001	754.2752155	5.4	5.34004	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	765.79999	754.8626308	5.4	5.34004	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	766.29999	755.3524845	5.41	5.350026	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	766.90002	755.939929	5.41	5.350026	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	767.5	756.5273147	5.41	5.350026	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	768.09998	757.1146905	5.41	5.350026	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	768.70001	757.7021054	5.41	5.350026	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	769.29999	758.2894615	5.41	5.350026	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	769.90002	758.8768566	5.41	5.350026	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	770.5	759.464193	5.41	5.350026	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	771.09998	760.0512004	5.4	5.34004	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	771.70001	760.6385676	5.4	5.34004	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	772.29999	761.225876	5.4	5.34004	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	772.90002	761.8132234	5.4	5.34004	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	773.5	762.400512	5.4	5.34004	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	774.09998	762.9877907	5.4	5.34004	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	774.70001	763.5751085	5.4	5.34004	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	775.20001	764.0642004	5.39	5.330054	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	775.79999	764.6511469	5.38	5.320068	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	776.40002	765.2378316	5.36	5.300096	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	777	765.8244644	5.34	5.280124	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	777.59998	766.4113948	5.33	5.270138	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	778.20001	766.9986667	5.33	5.270138	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	778.79999	767.5855825	5.32	5.260152	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	779.40002	768.1728364	5.32	5.260152	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	780	768.7600314	5.32	5.260152	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	780.59998	769.3472166	5.32	5.260152	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	781.20001	769.9338598	5.3	5.24018	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	781.79999	770.5204511	5.28	5.220208	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	782.40002	771.1073754	5.27	5.210222	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	783	771.6942443	5.26	5.200236	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	783.59998	772.2811069	5.25	5.19025	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	784.09998	772.7704055	5.25	5.19025	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	784.70001	773.3575843	5.25	5.19025	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	785.29999	773.9447042	5.25	5.19025	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	785.90002	774.5318631	5.25	5.19025	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	786.5	775.1186881	5.24	5.180264	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	787.09998	775.7057801	5.24	5.180264	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	787.70001	776.2926395	5.23	5.170278	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	788.29999	776.8797136	5.23	5.170278	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	788.90002	777.4665585	5.22	5.160292	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	789.5	778.0530817	5.2	5.14032	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	790.09998	778.6396021	5.18	5.120348	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	790.70001	779.2264316	5.17	5.110362	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	791.29999	779.8134669	5.17	5.110362	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	791.79999	780.3026717	5.17	5.110362	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	792.40002	780.8897378	5.17	5.110362	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	793	781.4767451	5.17	5.110362	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	793.59998	782.0637425	5.17	5.110362	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	794.20001	782.6505266	5.16	5.100376	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	794.79999	783.237506	5.16	5.100376	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	795.40002	783.8245245	5.16	5.100376	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	796	784.4112372	5.15	5.09039	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	796.59998	784.9981889	5.15	5.09039	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	797.20001	785.5849361	5.14	5.080404	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	797.79999	786.1716282	5.13	5.070418	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	798.40002	786.7583629	5.12	5.060432	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	798.90002	787.2474779	5.12	5.060432	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	799.5	787.8341508	5.11	5.050446	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	800.09998	788.4210521	5.11	5.050446	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	800.70001	789.0077596	5.1	5.04046	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	801.29999	789.594643	5.1	5.04046	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	801.90002	790.1815653	5.1	5.04046	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	802.5	790.7682017	5.09	5.030474	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	803.09998	791.3550572	5.09	5.030474	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	803.70001	791.9419518	5.09	5.030474	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	804.29999	792.5287876	5.09	5.030474	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	804.90002	793.1154425	5.08	5.020488	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	805.40002	793.6044744	5.08	5.020488	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	806	794.191284	5.08	5.020488	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	806.59998	794.7780838	5.08	5.020488	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	807.20001	795.3647098	5.07	5.010502	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	807.79999	795.9514916	5.07	5.010502	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	808.40002	796.5381035	5.06	5.000516	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	809	797.1248674	5.06	5.000516	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	809.59998	797.7114162	5.05	4.99053	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	810.20001	798.2982111	5.05	4.99053	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	810.79999	798.8849473	5.05	4.99053	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	811.40002	799.4715228	5.04	4.980544	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	811.90002	799.9604717	5.04	4.980544	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	812.5	800.5471817	5.04	4.980544	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	813.09998	801.1338817	5.04	4.980544	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	813.70001	801.7206208	5.04	4.980544	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	814.29999	802.3073011	5.04	4.980544	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	814.90002	802.8940204	5.04	4.980544	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	815.5	803.4806808	5.04	4.980544	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	816.09998	804.0673314	5.04	4.980544	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	816.70001	804.6540209	5.04	4.980544	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	817.29999	805.2406517	5.04	4.980544	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	817.79999	805.7295193	5.04	4.980544	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	818.40002	806.3160036	5.03	4.970558	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	819	806.9026081	5.03	4.970558	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	819.59998	807.4890294	5.02	4.960572	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	820.20001	808.075665	5.02	4.960572	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	820.79999	808.6622418	5.02	4.960572	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	821.40002	809.2488575	5.02	4.960572	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	822	809.8354144	5.02	4.960572	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	822.59998	810.4217978	5.01	4.950586	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	823.20001	811.0083857	5.01	4.950586	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	823.70001	811.497017	5	4.9406	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	824.29999	812.0835397	5	4.9406	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	824.90002	812.6699454	4.99	4.930614	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	825.5	813.2564504	4.99	4.930614	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	826.09998	813.8429453	4.99	4.930614	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	826.70001	814.4294793	4.99	4.930614	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	827.29999	815.0159544	4.99	4.930614	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	827.90002	815.6024684	4.99	4.930614	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	828.5	816.1887796	4.98	4.920628	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	829.09998	816.7752269	4.98	4.920628	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	829.59998	817.2639417	4.98	4.920628	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	830.20001	817.8502812	4.97	4.910642	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	830.79999	818.4367023	4.97	4.910642	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	831.40002	819.0231624	4.97	4.910642	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	832	819.6095637	4.97	4.910642	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	832.59998	820.195955	4.97	4.910642	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	833.20001	820.7823852	4.97	4.910642	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	833.79999	821.3687567	4.97	4.910642	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	834.40002	821.9550427	4.96	4.900656	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	834.90002	822.4436876	4.96	4.900656	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	835.5	823.0299123	4.95	4.89067	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	836.09998	823.6162496	4.95	4.89067	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	836.70001	824.2026259	4.95	4.89067	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	837.29999	824.7889433	4.95	4.89067	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	837.90002	825.3752997	4.95	4.89067	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	838.5	825.9614868	4.94	4.880684	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	839.09998	826.5476681	4.93	4.870698	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	839.70001	827.1339987	4.93	4.870698	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	840.20001	827.6225755	4.93	4.870698	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	840.79999	828.208839	4.93	4.870698	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	841.40002	828.7951414	4.93	4.870698	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	842	829.3813849	4.93	4.870698	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	842.59998	829.9675222	4.92	4.860712	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	843.20001	830.5537968	4.92	4.860712	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	843.79999	831.1399204	4.91	4.850726	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	844.40002	831.7261771	4.91	4.850726	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	844.90002	832.2146923	4.91	4.850726	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	845.5	832.8008818	4.91	4.850726	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	846.09998	833.3870614	4.91	4.850726	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	846.70001	833.9732799	4.91	4.850726	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	847.29999	834.5593597	4.9	4.84074	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	847.90002	835.1455603	4.9	4.84074	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	848.5	835.7317021	4.9	4.84074	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	849.09998	836.3178339	4.9	4.84074	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	849.70001	836.9040046	4.9	4.84074	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	850.20001	837.3923784	4.89	4.830754	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	850.79999	837.9784841	4.89	4.830754	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	851.40002	838.5646286	4.89	4.830754	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	852	839.1507143	4.89	4.830754	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	852.59998	839.73679	4.89	4.830754	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	853.20001	840.3228456	4.88	4.820768	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	853.79999	840.9089034	4.88	4.820768	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	854.40002	841.4950001	4.88	4.820768	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	854.90002	841.983382	4.88	4.820768	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	855.5	842.5693608	4.87	4.810782	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	856.09998	843.1553339	4.86	4.800796	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	856.70001	843.7413966	4.86	4.800796	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	857.29999	844.3273561	4.85	4.79081	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	857.90002	844.913401	4.85	4.79081	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	858.5	845.4993471	4.84	4.780824	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	859	845.9876793	4.84	4.780824	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	859.59998	846.5736132	4.83	4.770838	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	860.20001	847.1596241	4.83	4.770838	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	860.79999	847.7455762	4.83	4.770838	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	861.40002	848.3315671	4.83	4.770838	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	862	848.917472	4.82	4.760852	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	862.59998	849.5033962	4.82	4.760852	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	863.20001	850.0893365	4.81	4.750866	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	863.70001	850.5776089	4.81	4.750866	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	864.29999	851.1634882	4.8	4.74088	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	864.90002	851.7494108	4.79	4.730894	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	865.5	852.3352789	4.78	4.720908	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	866.09998	852.9211415	4.77	4.710922	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	866.70001	853.5070474	4.76	4.700936	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	867.29999	854.0928911	4.74	4.680964	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	867.79999	854.5811019	4.71	4.651006	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	868.40002	855.1669991	4.7	4.64102	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	869	855.752842	4.69	4.631034	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	869.59998	856.3386785	4.69	4.631034	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	870.20001	856.9245569	4.68	4.621048	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	870.79999	857.510381	4.67	4.611062	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	871.40002	858.0962409	4.67	4.611062	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	872	858.6820518	4.66	4.601076	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	872.5	859.1702416	4.65	4.59109	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	873.09998	859.7560428	4.64	4.581104	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	873.70001	860.3418874	4.63	4.571118	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	874.29999	860.9276593	4.63	4.571118	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	874.90002	861.51347	4.63	4.571118	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	875.5	862.0992219	4.63	4.571118	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	876.09998	862.6849891	4.62	4.561132	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	876.59998	863.1731179	4.62	4.561132	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	877.20001	863.7589221	4.61	4.551146	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	877.79999	864.3446403	4.61	4.551146	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	878.40002	864.9303974	4.61	4.551146	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	879	865.5160956	4.61	4.551146	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	879.59998	866.1017839	4.61	4.551146	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	880.20001	866.6875519	4.6	4.54116	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	880.70001	867.1757133	4.58	4.521188	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	881.29999	867.7614705	4.56	4.501216	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	881.90002	868.3471808	4.56	4.501216	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	882.5	868.9328323	4.56	4.501216	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	883.09998	869.518526	4.55	4.49123	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	883.70001	870.1041542	4.56	4.501216	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	884.29999	870.6896623	4.58	4.521188	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	884.79999	871.1776851	4.58	4.521188	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	885.40002	871.7635765	4.54	4.481244	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	886	872.3493011	4.52	4.461272	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	886.59998	872.9349594	4.51	4.451286	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	887.20001	873.5206612	4.5	4.4413	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	887.79999	874.1061682	4.51	4.451286	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	888.29999	874.594156	4.51	4.451286	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	888.90002	875.1797615	4.51	4.451286	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	889.5	875.7653852	4.5	4.4413	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	890.09998	876.3509243	4.5	4.4413	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	890.70001	876.9365022	4.5	4.4413	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	891.29999	877.5221054	4.49	4.431314	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	891.90002	878.1077522	4.48	4.421328	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	892.40002	878.5957775	4.47	4.411342	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	893	879.1812754	4.47	4.411342	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	893.59998	879.7667633	4.47	4.411342	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	894.20001	880.35229	4.47	4.411342	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	894.79999	880.93766	4.48	4.421328	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	895.40002	881.5229636	4.5	4.4413	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	895.90002	882.0105407	4.53	4.471258	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	896.5	882.5958612	4.54	4.481244	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	897.09998	883.1811668	4.55	4.49123	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	897.70001	883.7667256	4.54	4.481244	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	898.29999	884.3522303	4.53	4.471258	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	898.90002	884.9377786	4.52	4.461272	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	899.5	885.523273	4.51	4.451286	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	900	886.0110982	4.51	4.451286	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	900.59998	886.5963385	4.52	4.461272	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	901.20001	887.1817364	4.52	4.461272	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	901.79999	887.7670754	4.52	4.461272	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	902.40002	888.3524532	4.52	4.461272	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	903	888.9377722	4.52	4.461272	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	903.5	889.4256796	4.51	4.451286	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	904.09998	890.0109826	4.51	4.451286	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	904.70001	890.5963244	4.51	4.451286	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	905.29999	891.1816073	4.51	4.451286	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	905.90002	891.7675002	4.47	4.411342	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	906.5	892.3532086	4.44	4.381384	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	907	892.8412452	4.42	4.361412	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	907.59998	893.4265118	4.42	4.361412	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	908.20001	894.0116649	4.43	4.371398	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	908.79999	894.5969089	4.43	4.371398	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	909.40002	895.1821917	4.43	4.371398	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	910	895.7675754	4.42	4.361412	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	910.5	896.2552727	4.42	4.361412	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	911.09998	896.8404808	4.42	4.361412	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	911.70001	897.4257276	4.42	4.361412	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	912.29999	898.0109156	4.42	4.361412	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	912.90002	898.596314	4.41	4.351426	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	913.5	899.1814844	4.41	4.351426	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	914	899.6641991	4.69	4.631034	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	914.59998	900.1849168	8.29	8.225994	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	915.20001	900.6656117	14	13.928	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	915.79999	901.2053207	16.34	16.264724	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	916.40002	901.7641966	17.59	17.512974	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	917	902.3303111	18.42	18.341812	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	917.5	902.8036993	19.01	18.930986	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	918.09998	903.3765892	19.45	19.37037	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	918.70001	903.9514455	19.78	19.699908	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	919.29999	904.5274603	20.04	19.959544	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	919.90002	905.1043814	20.25	20.16925	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	920.5	905.681946	20.42	20.339012	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	921	906.1630163	20.57	20.488802	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	921.59998	906.7414324	20.69	20.608634	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	922.20001	907.3200306	20.8	20.71848	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	922.79999	907.8989349	20.89	20.808354	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	923.40002	908.4778255	20.98	20.898228	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	923.90002	908.9602717	21.05	20.96813	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	924.5	909.5394424	21.12	21.038032	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	925.09998	910.1187842	21.18	21.097948	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	925.70001	910.6981273	21.24	21.157864	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	926.29999	911.2773749	21.3	21.21778	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	926.90002	911.6988682	28.19	28.098134	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	928	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	935	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	942	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	946	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	953	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	960	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	964	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	971	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	975	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	982	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	986	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	990	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	997	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	19	XBT	01/26/2010	09:29	174.687	-52.25	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	0	0	9.72	9.653992	2
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	0.6	0	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	1.3	0	9.69	9.624034	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	1.9	0	9.69	9.624034	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	2.6	0.26218616	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	3.2	0.861627873	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	3.9	1.560965375	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	4.5	2.160387949	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	5.2	2.859703117	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	5.8	3.459106544	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	6.5	4.158399369	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	7.1	4.757783642	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	7.8	5.457054116	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	8.4	6.056419226	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	9.1	6.755667341	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	9.7	7.355013282	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	10.3	7.954350372	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	11	8.653565791	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	11.6	9.252883701	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	12.3	9.952076738	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	12.9	10.55137546	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	13.6	11.25054611	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	14.2	11.84982563	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	14.9	12.54897388	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	15.5	13.1482342	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	16.2	13.84736004	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	16.8	14.44660115	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	17.5	15.14570458	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	18.1	15.74492647	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	18.8	16.44400747	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	19.4	17.04321014	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	20	17.64240393	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	20.7	18.34145213	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	21.3	18.94062669	9.7	9.63402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	22	19.63973146	9.69	9.624034	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	22.6	20.23888463	9.69	9.624034	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	23.3	20.93788544	9.69	9.624034	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	23.9	21.5370916	9.68	9.614048	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	24.6	22.23606746	9.68	9.614048	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	25.2	22.83524763	9.67	9.604062	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	25.9	23.53439397	9.64	9.574104	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	26.5	24.13391989	9.57	9.504202	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	27.1	24.7340162	9.4	9.33444	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	27.8	25.43403606	9.2	9.13472	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	28.4	26.03390058	9.04	8.974944	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	29.1	26.73317934	8.94	8.875084	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	29.7	27.33237947	8.88	8.815168	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	30.4	28.03130477	8.83	8.765238	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	31	28.63038836	8.78	8.715308	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	31.7	29.3291997	8.74	8.675364	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	32.3	29.92813762	8.71	8.645406	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	33	30.62689179	8.67	8.605462	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	33.6	31.22589696	8.61	8.545546	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	34.2	31.82472444	8.59	8.525574	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	34.9	32.52329029	8.58	8.515588	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	35.5	33.12198937	8.59	8.525574	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	36.2	33.82052893	8.58	8.515588	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	36.8	34.41924081	8.58	8.515588	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	37.5	35.11772711	8.58	8.515588	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	38.1	35.71642031	8.58	8.515588	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	38.8	36.41490488	8.57	8.505602	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	39.4	37.01357733	8.57	8.505602	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	40	37.61224116	8.57	8.505602	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	40.7	38.31067139	8.57	8.505602	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	41.3	38.909328	8.56	8.495616	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	42	39.6077431	8.55	8.48563	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	42.6	40.20637246	8.54	8.475644	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	43.3	40.90475653	8.53	8.465658	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	43.9	41.50335867	8.52	8.455672	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	44.6	42.20171153	8.52	8.455672	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	45.2	42.80029035	8.52	8.455672	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	45.8	43.39885668	8.51	8.445686	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	46.5	44.0971753	8.51	8.445686	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	47.1	44.69572477	8.51	8.445686	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	47.8	45.39402159	8.51	8.445686	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	48.4	45.9925397	8.5	8.4357	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	49.1	46.69078228	8.48	8.415728	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	49.7	47.28925421	8.46	8.395756	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	50.4	47.98743742	8.43	8.365798	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	51	48.58585044	8.4	8.33584	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	51.6	49.18428962	8.39	8.325854	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	52.3	49.88248277	8.39	8.325854	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	52.9	50.48089694	8.38	8.315868	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	53.6	51.179066	8.38	8.315868	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	54.2	51.77745518	8.37	8.305882	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	54.9	52.4755657	8.36	8.295896	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	55.5	53.07392792	8.35	8.28591	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	56.1	53.67227755	8.34	8.275924	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	56.8	54.37038373	8.34	8.275924	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	57.4	54.96870842	8.33	8.265938	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	58.1	55.6667455	8.32	8.255952	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	58.7	56.2650903	8.32	8.255952	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	59.4	56.96314835	8.32	8.255952	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	60	57.56142321	8.31	8.245966	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	60.6	58.15973878	8.31	8.245966	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	61.3	58.85770717	8.3	8.23598	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	61.9	59.45600213	8.3	8.23598	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	62.6	60.15400202	8.3	8.23598	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	63.2	60.75221655	8.29	8.225994	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	63.9	61.45019239	8.29	8.225994	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	64.5	62.04844808	8.29	8.225994	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	65.1	62.64662719	8.28	8.216008	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	65.8	63.34456895	8.28	8.216008	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	66.4	63.9427954	8.28	8.216008	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	67.1	64.64071538	8.28	8.216008	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	67.7	65.23892316	8.28	8.216008	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	68.4	65.93674273	8.27	8.206022	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	69	66.53484935	8.26	8.196036	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	69.6	67.13286101	8.24	8.176064	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	70.3	67.83063363	8.23	8.166078	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	70.9	68.42869916	8.22	8.156092	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	71.6	69.12635245	8.2	8.13612	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	72.2	69.72429859	8.18	8.116148	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	72.9	70.42209898	8.18	8.116148	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	73.5	71.02010931	8.17	8.106162	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	74.1	71.61820408	8.17	8.106162	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	74.8	72.31597044	8.17	8.106162	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	75.4	72.91404657	8.17	8.106162	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	76.1	73.61179117	8.17	8.106162	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	76.7	74.20974354	8.16	8.096176	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	77.4	74.90757147	8.17	8.106162	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	78	75.50561028	8.17	8.106162	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	78.6	76.10352938	8.16	8.096176	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	79.3	76.80110489	8.15	8.08619	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	79.9	77.39899747	8.14	8.076204	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	80.6	78.09654274	8.13	8.066218	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	81.2	78.69428958	8.11	8.046246	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	81.8	79.29177809	8.07	8.006302	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	82.5	79.98902372	8.04	7.976344	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	83.1	80.5868398	8.03	7.966358	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	83.8	81.28442489	8.03	7.966358	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	84.4	81.88221645	8.02	7.956372	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	85.1	82.57977764	8.02	7.956372	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	85.7	83.17754469	8.01	7.946386	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	86.3	83.77529945	8	7.9364	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	87	84.4725501	7.98	7.916428	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	87.6	85.07027669	7.97	7.906442	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	88.3	85.7676324	7.96	7.896456	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	88.9	86.36547577	7.96	7.896456	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	89.5	86.96316565	7.95	7.88647	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	90.2	87.66062658	7.95	7.88647	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	90.8	88.25829204	7.94	7.876484	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	91.5	88.95572912	7.94	7.876484	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	92.1	89.55352303	7.94	7.876484	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	92.7	90.15130836	7.94	7.876484	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	93.4	90.8487137	7.94	7.876484	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	94	91.44648041	7.94	7.876484	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	94.7	92.1437033	7.93	7.866498	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	95.3	92.74144957	7.93	7.866498	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	96	93.4386447	7.92	7.856512	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	96.6	94.03637053	7.92	7.856512	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	97.2	94.63375126	7.9	7.83654	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	97.9	95.33073226	7.88	7.816568	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	98.5	95.92807937	7.86	7.796596	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	99.2	96.62537098	7.86	7.796596	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	99.8	97.22286417	7.85	7.78661	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	100.4	97.82052302	7.85	7.78661	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	101.1	98.51778082	7.85	7.78661	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	101.7	99.11523937	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	102.4	99.81247339	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	103	100.4100932	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	103.6	101.0077045	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	104.3	101.7049068	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	104.9	102.3024994	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	105.6	102.99968	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	106.2	103.597254	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	106.8	104.1948194	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	107.5	104.8921669	7.85	7.78661	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	108.1	105.4897155	7.85	7.78661	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	108.8	106.186642	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	109.4	106.7841701	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	110	107.3816896	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	110.7	108.0787848	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	111.3	108.6762857	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	112	109.373571	7.85	7.78661	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	112.6	109.9712685	7.86	7.796596	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	113.2	110.5687456	7.86	7.796596	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	113.9	111.2657912	7.86	7.796596	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	114.5	111.8630305	7.85	7.78661	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	115.2	112.5600523	7.85	7.78661	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	115.8	113.1572675	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	116.4	113.7546951	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	117.1	114.4516831	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	117.7	115.0488638	7.83	7.766638	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	118.4	115.745828	7.83	7.766638	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	119	116.3432165	7.83	7.766638	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	119.6	116.9408299	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	120.3	117.6377642	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	120.9	118.235127	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	121.5	118.8322423	7.83	7.766638	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	122.2	119.5291427	7.83	7.766638	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	122.8	120.1264765	7.83	7.766638	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	123.5	120.823355	7.83	7.766638	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	124.1	121.4204239	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	124.7	122.0177286	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	125.4	122.7145733	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	126	123.3118593	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	126.7	124.0086821	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	127.3	124.6056943	7.81	7.746666	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	127.9	125.2029512	7.81	7.746666	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	128.60001	125.8997501	7.81	7.746666	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	129.2	126.4969784	7.81	7.746666	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	129.89999	127.1939978	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	130.5	127.7912289	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	131.10001	128.3884513	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	131.8	129.0851783	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	132.39999	129.6823621	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	133	130.2795571	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	133.7	130.976262	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	134.3	131.5734283	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	135	132.2701114	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	135.60001	132.8672688	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	136.2	133.4643977	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	136.89999	134.1610387	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	137.5	134.7581687	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	138.10001	135.35529	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	138.8	136.051899	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	139.39999	136.6489816	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	140.10001	137.3455985	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	140.7	137.9426623	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	141.3	138.5397273	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	142	139.2362922	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	142.60001	139.833645	7.83	7.766638	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	143.3	140.5301798	7.83	7.766638	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	143.89999	141.1271988	7.83	7.766638	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	144.5	141.7242291	7.83	7.766638	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	145.2	142.4210452	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	145.8	143.0180482	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	146.39999	143.6147259	7.83	7.766638	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	147.10001	144.3115348	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	147.7	144.9085002	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	148.39999	145.6049506	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	149	146.2019171	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	149.60001	146.7988749	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	150.3	147.4952931	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	150.89999	148.0922121	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	151.5	148.6891422	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	152.2	149.3855381	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	152.8	149.9824395	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	153.39999	150.5793221	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	154.10001	151.2757057	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	154.7	151.8725694	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	155.39999	152.5689011	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	156	153.1657658	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	156.60001	153.7626218	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	157.3	154.4589212	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	157.89999	155.0560747	7.85	7.78661	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	158.5	155.6532423	7.86	7.796596	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	159.2	156.3498625	7.87	7.806582	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	159.8	156.9463254	7.86	7.796596	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	160.39999	157.5431091	7.86	7.796596	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	161.10001	158.2390329	7.85	7.78661	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	161.7	158.8357963	7.85	7.78661	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	162.39999	159.5320107	7.85	7.78661	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	163	160.1287749	7.85	7.78661	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	163.60001	160.7255304	7.85	7.78661	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	164.3	161.4217125	7.85	7.78661	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	164.89999	162.0184291	7.85	7.78661	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	165.5	162.6151568	7.85	7.78661	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	166.2	163.3113165	7.85	7.78661	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	166.8	163.9080153	7.85	7.78661	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	167.39999	164.5043354	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	168.10001	165.2004809	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	168.7	165.7971405	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	169.39999	166.4928691	7.83	7.766638	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	170	167.0898945	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	170.60001	167.6865463	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	171.3	168.3826073	7.84	7.776624	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	171.89999	168.9788492	7.83	7.766638	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	172.5	169.5754717	7.83	7.766638	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	173.2	170.2715086	7.83	7.766638	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	173.8	170.8677266	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	174.39999	171.4643	7.82	7.756652	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	175.10001	172.159944	7.81	7.746666	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	175.7	172.7564969	7.81	7.746666	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	176.3	173.3526694	7.8	7.73668	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	177	174.0486364	7.8	7.73668	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	177.60001	174.64518	7.8	7.73668	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	178.3	175.3411149	7.8	7.73668	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	178.89999	175.9376195	7.8	7.73668	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	179.5	176.5337461	7.79	7.726694	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	180.2	177.2296568	7.79	7.726694	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	180.8	177.8261422	7.79	7.726694	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	181.39999	178.4226088	7.79	7.726694	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	182.10001	179.118507	7.79	7.726694	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	182.7	179.7149545	7.79	7.726694	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	183.3	180.3114033	7.79	7.726694	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	184	181.007249	7.79	7.726694	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	184.60001	181.6036887	7.79	7.726694	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	185.2	182.2000996	7.79	7.726694	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	185.89999	182.8959029	7.79	7.726694	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	186.5	183.4923147	7.79	7.726694	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	187.10001	184.0887176	7.79	7.726694	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	187.8	184.7844884	7.79	7.726694	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	188.39999	185.3808524	7.79	7.726694	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	189	185.9768163	7.78	7.716708	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	189.7	186.6725628	7.78	7.716708	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	190.3	187.2684933	7.77	7.706722	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	190.89999	187.8648179	7.77	7.706722	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	191.60001	188.5605502	7.77	7.706722	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	192.2	189.1568556	7.77	7.706722	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	192.89999	189.8521158	7.76	7.696736	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	193.5	190.4484207	7.76	7.696736	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	194.10001	191.0447168	7.76	7.696736	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	194.8	191.7399385	7.75	7.68675	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	195.39999	192.3361942	7.75	7.68675	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	196	192.932034	7.74	7.676764	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	196.7	193.6276543	7.74	7.676764	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	197.3	194.2238907	7.74	7.676764	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	197.89999	194.8205397	7.75	7.68675	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	198.60001	195.515716	7.74	7.676764	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	199.2	196.1119146	7.74	7.676764	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	199.8	196.7081143	7.74	7.676764	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	200.5	197.4036694	7.74	7.676764	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	201.10001	197.9998599	7.74	7.676764	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	201.7	198.5960217	7.74	7.676764	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	202.39999	199.2915343	7.74	7.676764	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	203	199.8872544	7.73	7.666778	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	203.60001	200.4834068	7.73	7.666778	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	204.3	201.1788852	7.73	7.666778	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	204.89999	201.7749986	7.73	7.666778	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	205.5	202.3706751	7.72	7.656792	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	206.2	203.0661293	7.72	7.656792	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	206.8	203.6622233	7.72	7.656792	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	207.39999	204.2582986	7.72	7.656792	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	208.10001	204.9532865	7.71	7.646806	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	208.7	205.5493413	7.71	7.646806	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	209.3	206.1453973	7.71	7.646806	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	210	206.8407847	7.71	7.646806	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	210.60001	207.4363725	7.7	7.63682	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	211.2	208.0323892	7.7	7.63682	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	211.89999	208.7277325	7.7	7.63682	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	212.5	209.3232871	7.69	7.626834	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	213.10001	209.9192944	7.69	7.626834	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	213.8	210.6146036	7.69	7.626834	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	214.39999	211.210105	7.68	7.616848	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	215	211.806083	7.68	7.616848	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	215.7	212.5013679	7.68	7.616848	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	216.3	213.0973169	7.68	7.616848	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	216.89999	213.692775	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	217.60001	214.3885191	7.68	7.616848	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	218.2	214.98443	7.68	7.616848	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	218.8	215.580342	7.68	7.616848	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	219.39999	216.1757581	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	220.10001	216.8709856	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	220.7	217.4668584	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	221.3	218.0627323	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	222	218.7579072	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	222.60001	219.3537718	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	223.2	219.9496077	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	223.89999	220.6447399	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	224.5	221.2405764	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	225.10001	221.836404	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	225.8	222.5310134	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	226.39999	223.1268007	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	227	223.7225991	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	227.7	224.4176743	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	228.3	225.0134434	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	228.89999	225.60969	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	229.60001	226.3047536	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	230.2	226.9004859	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	230.8	227.4962192	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	231.5	228.1912301	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	232.10001	228.7869541	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	232.7	229.3826493	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	233.39999	230.0776174	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	234	230.6733132	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	234.60001	231.2690001	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	235.2	231.8646582	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	235.89999	232.5595831	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	236.5	233.1552418	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	237.10001	233.7508915	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	237.8	234.446297	7.68	7.616848	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	238.39999	235.0413941	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	239	235.6370157	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	239.7	236.3313675	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	240.3	236.9269587	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	240.89999	237.5225311	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	241.60001	238.216865	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	242.2	238.8124169	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	242.8	239.4079698	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	243.39999	240.0035038	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	244.10001	240.6983137	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	244.7	241.2938284	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	245.3	241.8893441	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	246	242.5841012	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	246.60001	243.1790776	7.64	7.576904	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	247.2	243.775085	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	247.89999	244.4697992	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	248.5	245.0652772	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	249.10001	245.6607463	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	249.8	246.3554274	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	250.39999	246.9508573	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	251	247.546298	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	251.60001	248.1417299	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	252.3	248.8363675	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	252.89999	249.4317601	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	253.5	250.0271636	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	254.2	250.7223217	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	254.8	251.317697	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	255.39999	251.9130533	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	256.10001	252.6076558	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	256.70001	253.2030027	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	257.29999	253.7988698	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	257.89999	254.3941998	7.67	7.606862	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	258.60001	255.0882087	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	259.20001	255.6835182	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	259.79999	256.2787989	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	260.5	256.9733148	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	261.10001	257.5686058	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	261.70001	258.1638779	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	262.39999	258.8583309	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	263	259.4535935	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	263.60001	260.0488471	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	264.20001	260.6440818	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	264.89999	261.3384911	7.66	7.596876	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	265.5	261.9331533	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	266.10001	262.5283684	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	266.79999	263.2227434	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	267.39999	263.8179292	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	268	264.4131159	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	268.60001	265.0082936	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	269.29999	265.7026248	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	269.89999	266.2977731	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	270.5	266.8929224	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	271.20001	267.5872501	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	271.79999	268.1823501	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	272.39999	268.7774609	7.65	7.58689	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	273	269.3719973	7.64	7.576904	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	273.70001	270.0657036	7.63	7.566918	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	274.29999	270.6601866	7.62	7.556932	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	274.89999	271.255257	7.62	7.556932	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	275.60001	271.9495143	7.62	7.556932	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	276.20001	272.5439846	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	276.79999	273.1390057	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	277.39999	273.7334552	7.6	7.53696	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	278.10001	274.427083	7.59	7.526974	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	278.70001	275.021509	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	279.29999	275.6164897	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	280	276.3106556	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	280.60001	276.906234	7.59	7.526974	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	281.20001	277.5006186	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	281.79999	278.0955619	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	282.5	278.789684	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	283.10001	279.3846374	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	283.70001	279.9789797	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	284.39999	280.6730376	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	285	281.2679616	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	285.60001	281.8628766	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	286.20001	282.4577726	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	286.89999	283.1517867	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	287.5	283.7466731	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	288.10001	284.3421494	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	288.70001	284.9370087	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	289.39999	285.6303791	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	290	286.2252279	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	290.60001	286.8200677	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	291.29999	287.5140046	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	291.89999	288.1088148	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	292.5	288.7036259	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	293.10001	289.298428	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	293.79999	289.992321	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	294.39999	290.5870936	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	295	291.181867	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	295.70001	291.8757563	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	296.29999	292.4704804	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	296.89999	293.0652153	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	297.5	293.6599511	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	298.20001	294.3537964	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	298.79999	294.9484828	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	299.39999	295.5431799	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	300	296.137878	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	300.70001	296.8316792	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	301.29999	297.4263279	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	301.89999	298.0209873	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	302.5	298.6156475	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	303.20001	299.3094047	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	303.79999	299.9040156	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	304.39999	300.4986372	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	305.10001	301.1923708	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	305.70001	301.7869727	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	306.29999	302.3815458	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	306.89999	302.9761296	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	307.60001	303.6698191	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	308.20001	304.2643832	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	308.79999	304.8589184	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	309.39999	305.4534644	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	310.10001	306.1471097	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	310.70001	306.7416359	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	311.29999	307.3361333	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	311.89999	307.9306413	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	312.60001	308.6242424	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	313.20001	309.2187308	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	313.79999	309.8131903	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	314.39999	310.4076604	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	315.10001	311.1012173	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	315.70001	311.6956677	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	316.29999	312.2900892	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	316.89999	312.8845215	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	317.60001	313.578034	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	318.20001	314.1724465	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	318.79999	314.7668301	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	319.5	315.4602991	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	320.10001	316.0546926	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	320.70001	316.6490671	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	321.29999	317.2434127	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	322	317.9368373	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	322.60001	318.5311929	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	323.20001	319.1255293	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	323.79999	319.7198369	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	324.5	320.4132172	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	325.10001	321.0068861	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	325.70001	321.6011838	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	326.29999	322.1954526	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	327	322.8887876	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	327.60001	323.4830663	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	328.20001	324.077326	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	328.79999	324.6715567	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	329.5	325.3655011	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	330.10001	325.9597424	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	330.70001	326.5533095	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	331.29999	327.1481579	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	332	327.8414049	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	332.60001	328.4356081	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	333.20001	329.0297922	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	333.79999	329.6239473	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	334.5	330.3171498	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	335.10001	330.9113148	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	335.70001	331.5054607	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	336.29999	332.0995777	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	336.89999	332.6937053	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	337.60001	333.3868624	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	338.20001	333.9816336	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	338.79999	334.5757131	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	339.39999	335.1698031	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	340.10001	335.8629164	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	340.70001	336.4569865	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	341.29999	337.0510277	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	341.89999	337.6450794	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	342.60001	338.3381481	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	343.20001	338.9321799	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	343.79999	339.5261828	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	344.39999	340.1201963	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	345.10001	340.8132202	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	345.70001	341.4072138	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	346.29999	342.0011784	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	346.89999	342.5944809	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	347.60001	343.2874594	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	348.20001	343.882088	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	348.79999	344.4760142	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	349.39999	345.0692759	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	350	345.6632128	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	350.70001	346.3568023	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	351.29999	346.9506902	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	351.89999	347.5452662	7.59	7.526974	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	352.5	348.1391659	7.59	7.526974	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	353.20001	348.8320355	7.59	7.526974	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	353.79999	349.4265649	7.6	7.53696	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	354.39999	350.0204261	7.6	7.53696	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	355	350.6149684	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	355.70001	351.3077946	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	356.29999	351.9016073	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	356.89999	352.4954305	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	357.5	353.0892544	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	358.10001	353.6837525	7.62	7.556932	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	358.79999	354.3764939	7.62	7.556932	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	359.39999	354.9702792	7.62	7.556932	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	360	355.56338	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	360.60001	356.1571561	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	361.29999	356.8498519	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	361.89999	357.4435981	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	362.5	358.0373449	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	363.10001	358.6310825	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	363.79999	359.3230448	7.6	7.53696	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	364.39999	359.9167519	7.6	7.53696	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	365	360.5104596	7.6	7.53696	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	365.60001	361.1048481	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	366.20001	361.6978374	7.6	7.53696	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	366.89999	362.3911229	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	367.5	362.9847925	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	368.10001	363.5784529	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	368.70001	364.1720941	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	369.39999	364.8646439	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	370	365.4582749	7.61	7.546946	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	370.60001	366.0512024	7.6	7.53696	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	371.20001	366.6448044	7.6	7.53696	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	371.79999	367.2376822	7.59	7.526974	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	372.5	367.9302047	7.59	7.526974	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	373.10001	368.5237867	7.59	7.526974	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	373.70001	369.1173496	7.59	7.526974	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	374.29999	369.7101862	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	375	370.402663	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	375.60001	370.9962059	7.58	7.516988	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	376.20001	371.589031	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	376.79999	372.1825252	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	377.39999	372.7760299	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	378.10001	373.46846	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	378.70001	374.0619446	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	379.29999	374.6554	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	379.89999	375.248866	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	380.5	375.8423326	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	381.20001	376.5346968	7.57	7.507002	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	381.79999	377.1274107	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	382.39999	377.7208375	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	383	378.3142648	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	383.60001	378.9076829	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	384.29999	379.5999609	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	384.89999	380.1933489	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	385.5	380.7867375	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	386.10001	381.3801167	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	386.79999	382.0723495	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	387.39999	382.6656987	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	388	383.2590484	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	388.60001	383.8523889	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	389.20001	384.4457101	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	389.89999	385.1378867	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	390.5	385.7311976	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	391.10001	386.3244992	7.56	7.497016	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	391.70001	386.917072	7.55	7.48703	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	392.29999	387.5103249	7.55	7.48703	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	393	388.2024745	7.55	7.48703	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	393.60001	388.7957368	7.55	7.48703	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	394.20001	389.3889799	7.55	7.48703	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	394.79999	389.9821939	7.55	7.48703	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	395.39999	390.5754184	7.55	7.48703	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	396.10001	391.2675215	7.55	7.48703	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	396.70001	391.8607257	7.55	7.48703	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	397.29999	392.4539008	7.55	7.48703	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	397.89999	393.0470864	7.55	7.48703	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	398.5	393.6402724	7.55	7.48703	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	399.20001	394.3323094	7.55	7.48703	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	399.79999	394.9254455	7.55	7.48703	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	400.39999	395.5185921	7.55	7.48703	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	401	396.1110241	7.54	7.477044	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	401.60001	396.7041615	7.54	7.477044	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	402.29999	397.396112	7.54	7.477044	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	402.89999	397.9892192	7.54	7.477044	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	403.5	398.582327	7.54	7.477044	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	404.10001	399.1747086	7.53	7.467058	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	404.70001	399.7685046	7.54	7.477044	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	405.39999	400.4603986	7.54	7.477044	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	406	401.0527496	7.53	7.467058	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	406.60001	401.6458087	7.53	7.467058	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	407.20001	402.2388485	7.53	7.467058	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	407.79999	402.8318592	7.53	7.467058	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	408.5	403.5230071	7.52	7.457072	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	409.10001	404.1160268	7.52	7.457072	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	409.70001	404.7090273	7.52	7.457072	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	410.29999	405.3019986	7.52	7.457072	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	410.89999	405.8949804	7.52	7.457072	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	411.60001	406.5868003	7.52	7.457072	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	412.20001	407.1797617	7.52	7.457072	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	412.79999	407.7719729	7.51	7.447086	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	413.39999	408.3649152	7.51	7.447086	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	414	408.9578581	7.51	7.447086	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	414.60001	409.5507916	7.51	7.447086	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	415.29999	410.2425042	7.51	7.447086	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	415.89999	410.8354074	7.51	7.447086	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	416.5	411.4275885	7.5	7.4371	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	417.10001	412.0204826	7.5	7.4371	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	417.70001	412.6126342	7.49	7.427114	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	418.39999	413.303566	7.48	7.417128	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	419	413.8964299	7.48	7.417128	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	419.60001	414.4885604	7.47	7.407142	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	420.20001	415.0806711	7.46	7.397156	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	420.79999	415.6734767	7.46	7.397156	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	421.5	416.3643795	7.45	7.38717	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	422.10001	416.9571941	7.45	7.38717	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	422.70001	417.5499895	7.45	7.38717	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	423.29999	418.1427557	7.45	7.38717	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	423.89999	418.7348066	7.44	7.377184	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	424.5	419.3275835	7.44	7.377184	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	425.20001	420.019143	7.44	7.377184	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	425.79999	420.6118698	7.44	7.377184	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	426.39999	421.2038805	7.43	7.367198	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	427	421.796618	7.43	7.367198	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	427.60001	422.3886191	7.42	7.357212	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	428.29999	423.0793647	7.41	7.347226	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	428.89999	423.6720621	7.41	7.347226	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	429.5	424.2640325	7.4	7.33724	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	430.10001	424.8567208	7.4	7.33724	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	430.70001	425.4486619	7.39	7.327254	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	431.29999	426.0413016	7.39	7.327254	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	432	426.7320074	7.38	7.317268	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	432.60001	427.3246562	7.38	7.317268	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	433.20001	427.9172857	7.38	7.317268	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	433.79999	428.5098861	7.38	7.317268	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	434.39999	429.1017678	7.37	7.307282	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	435	429.6943788	7.37	7.307282	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	435.70001	430.3857448	7.37	7.307282	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	436.29999	430.9775763	7.36	7.297296	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	436.89999	431.5694178	7.35	7.28731	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	437.5	432.1605296	7.33	7.267338	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	438.10001	432.7530914	7.33	7.267338	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	438.79999	433.4436402	7.32	7.257352	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	439.39999	434.0361716	7.32	7.257352	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	440	434.6287035	7.32	7.257352	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	440.60001	435.221226	7.32	7.257352	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	441.20001	435.8129985	7.31	7.247366	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	441.79999	436.4047416	7.3	7.23738	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	442.5	437.0952511	7.29	7.227394	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	443.10001	437.687734	7.29	7.227394	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	443.70001	438.2801976	7.29	7.227394	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	444.29999	438.8726321	7.29	7.227394	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	444.89999	439.4650769	7.29	7.227394	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	445.5	440.0575221	7.29	7.227394	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	446.20001	440.7479631	7.28	7.217408	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	446.79999	441.3403582	7.28	7.217408	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	447.39999	441.9327637	7.28	7.217408	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	448	442.5244376	7.27	7.207422	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	448.60001	443.116834	7.27	7.207422	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	449.20001	443.7092112	7.27	7.207422	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	449.89999	444.3995539	7.26	7.197436	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	450.5	444.9919204	7.26	7.197436	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	451.10001	445.583545	7.25	7.18745	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	451.70001	446.1751502	7.24	7.177464	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	452.29999	446.7674587	7.24	7.177464	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	452.89999	447.3590449	7.23	7.167478	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	453.60001	448.0500912	7.23	7.167478	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	454.20001	448.6423895	7.23	7.167478	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	454.79999	449.2346587	7.23	7.167478	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	455.39999	449.8262052	7.22	7.157492	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	456	450.4184851	7.22	7.157492	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	456.60001	451.0107555	7.22	7.157492	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	457.29999	451.7016945	7.22	7.157492	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	457.89999	452.2939346	7.22	7.157492	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	458.5	452.885442	7.21	7.147506	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	459.10001	453.4776731	7.21	7.147506	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	459.70001	454.0698849	7.21	7.147506	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	460.29999	454.6620675	7.21	7.147506	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	460.89999	455.2535271	7.2	7.13752	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	461.60001	455.9444266	7.2	7.13752	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	462.20001	456.5358657	7.19	7.127534	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	462.79999	457.1280089	7.19	7.127534	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	463.39999	457.7201625	7.19	7.127534	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	464	458.311583	7.18	7.117548	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	464.60001	458.9029941	7.17	7.107562	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	465.29999	459.5930528	7.16	7.097576	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	465.89999	460.185167	7.16	7.097576	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	466.5	460.7765482	7.15	7.08759	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	467.10001	461.3679199	7.14	7.077604	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	467.70001	461.9592723	7.13	7.067618	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	468.29999	462.5513291	7.13	7.067618	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	468.89999	463.1426627	7.12	7.057632	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	469.60001	463.8326819	7.11	7.047646	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	470.20001	464.4247285	7.11	7.047646	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	470.79999	465.0160126	7.1	7.03766	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	471.39999	465.607307	7.09	7.027674	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	472	466.1986019	7.08	7.017688	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	472.60001	466.7898874	7.07	7.007702	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	473.20001	467.3811537	7.06	6.997716	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	473.89999	468.071055	7.05	6.98773	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	474.5	468.6623109	7.04	6.977744	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	475.10001	469.2535574	7.03	6.967758	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	475.70001	469.8447848	7.02	6.957772	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	476.29999	470.435983	7.01	6.947786	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	476.89999	471.0271917	7	6.9378	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	477.60001	471.7170653	6.99	6.927814	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	478.20001	472.3082538	6.98	6.917828	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	478.79999	472.8986804	6.96	6.897856	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	479.39999	473.4891177	6.94	6.877884	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	480	474.081021	6.94	6.877884	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	480.60001	474.6729148	6.94	6.877884	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	481.20001	475.2640569	6.93	6.867898	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	481.89999	475.9545457	6.93	6.867898	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	482.5	476.5456775	6.92	6.857912	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	483.10001	477.1375323	6.92	6.857912	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	483.70001	477.7293678	6.92	6.857912	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	484.29999	478.3211742	6.92	6.857912	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	484.89999	478.9129908	6.92	6.857912	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	485.5	479.5048079	6.92	6.857912	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	486.20001	480.1952477	6.92	6.857912	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	486.79999	480.7862831	6.91	6.847926	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	487.39999	481.3780606	6.91	6.847926	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	488	481.9698385	6.91	6.847926	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	488.60001	482.561607	6.91	6.847926	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	489.20001	483.152625	6.9	6.83794	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	489.79999	483.7443452	6.9	6.83794	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	490.39999	484.3353447	6.89	6.827954	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	491.10001	485.0257049	6.89	6.827954	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	491.70001	485.617415	6.89	6.827954	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	492.29999	486.209096	6.89	6.827954	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	492.89999	486.8000569	6.88	6.817968	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	493.5	487.3917487	6.88	6.817968	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	494.10001	487.9834311	6.88	6.817968	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	494.70001	488.5750942	6.88	6.817968	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	495.39999	489.2653362	6.88	6.817968	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	496	489.856259	6.87	6.807982	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	496.60001	490.4471727	6.86	6.797996	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	497.20001	491.0380674	6.85	6.78801	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	497.79999	491.6289333	6.84	6.778024	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	498.39999	492.2198098	6.83	6.768038	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	499	492.8114159	6.83	6.768038	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	499.60001	493.4030125	6.83	6.768038	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	500.29999	494.0931655	6.83	6.768038	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	500.89999	494.6847318	6.83	6.768038	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	501.5	495.2762985	6.83	6.768038	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	502.10001	495.8678558	6.83	6.768038	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	502.70001	496.4593938	6.83	6.768038	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	503.29999	497.0509027	6.83	6.768038	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	503.89999	497.6416944	6.82	6.758052	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	504.5	498.2332141	6.82	6.758052	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	505.20001	498.9233068	6.82	6.758052	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	505.79999	499.5147764	6.82	6.758052	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	506.39999	500.1055298	6.81	6.748066	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	507	500.6970103	6.81	6.748066	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	507.60001	501.2884813	6.81	6.748066	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	508.20001	501.879933	6.81	6.748066	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	508.79999	502.4706299	6.8	6.73808	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	509.39999	503.0620629	6.8	6.73808	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	510.10001	503.7520759	6.8	6.73808	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	510.70001	504.3434884	6.8	6.73808	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	511.29999	504.934147	6.79	6.728094	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	511.89999	505.5255408	6.79	6.728094	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	512.5	506.116935	6.79	6.728094	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	513.09998	506.7082902	6.79	6.728094	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	513.70001	507.2996851	6.79	6.728094	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	514.29999	507.8910214	6.79	6.728094	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	515	508.5809345	6.79	6.728094	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	515.59998	509.1722502	6.79	6.728094	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	516.20001	509.7628829	6.78	6.718108	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	516.79999	510.3534575	6.77	6.708122	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	517.40002	510.9440724	6.76	6.698136	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	518	511.5353509	6.76	6.698136	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	518.59998	512.12662	6.76	6.698136	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	519.20001	512.7179289	6.76	6.698136	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	519.90002	513.4070316	6.75	6.68815	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	520.5	513.9975501	6.74	6.678164	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	521.09998	514.5887803	6.74	6.678164	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	521.70001	515.17933	6.73	6.668178	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	522.29999	515.7705415	6.73	6.668178	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	522.90002	516.3617927	6.73	6.668178	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	523.5	516.9529852	6.73	6.668178	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	524.09998	517.5434492	6.72	6.658192	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	524.70001	518.1339536	6.71	6.648206	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	525.40002	518.8236776	6.71	6.648206	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	526	519.4148312	6.71	6.648206	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	526.59998	520.0059753	6.71	6.648206	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	527.20001	520.5964418	6.7	6.63822	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	527.79999	521.1875672	6.7	6.63822	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	528.40002	521.7780157	6.69	6.628234	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	529	522.368406	6.68	6.618248	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	529.59998	522.9580714	6.66	6.598276	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	530.20001	523.5484937	6.65	6.58829	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	530.90002	524.2381185	6.65	6.58829	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	531.5	524.8291871	6.65	6.58829	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	532.09998	525.4195315	6.64	6.578304	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	532.70001	526.0106307	6.64	6.578304	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	533.29999	526.6009571	6.63	6.568318	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	533.90002	527.1920377	6.63	6.568318	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	534.5	527.7830595	6.63	6.568318	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	535.09998	528.3733589	6.62	6.558332	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	535.70001	528.9636988	6.61	6.548346	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	536.29999	529.5539807	6.6	6.53836	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	537	530.2427833	6.59	6.528374	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	537.59998	530.8330461	6.58	6.518388	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	538.20001	531.4233495	6.57	6.508402	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	538.79999	532.0135949	6.56	6.498416	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	539.40002	532.6045911	6.56	6.498416	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	540	533.1948186	6.55	6.48843	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	540.59998	533.7850375	6.54	6.478444	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	541.20001	534.376006	6.54	6.478444	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	541.79999	534.9662071	6.53	6.468458	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	542.40002	535.5564487	6.52	6.458472	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	543.09998	536.2450971	6.51	6.448486	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	543.70001	536.8353198	6.5	6.4385	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	544.29999	537.4261917	6.5	6.4385	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	544.90002	538.0163967	6.49	6.428514	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	545.5	538.6065438	6.48	6.418528	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	546.09998	539.1966823	6.47	6.408542	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	546.70001	539.7868613	6.46	6.398556	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	547.29999	540.3776875	6.46	6.398556	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	547.90002	540.969258	6.47	6.408542	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	548.5	541.5600648	6.47	6.408542	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	549.20001	542.2493603	6.47	6.408542	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	549.79999	542.8401465	6.47	6.408542	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	550.40002	543.4309725	6.47	6.408542	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	551	544.0210375	6.46	6.398556	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	551.59998	544.6110938	6.45	6.38857	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	552.20001	545.2018923	6.45	6.38857	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	552.79999	545.792632	6.45	6.38857	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	553.40002	546.3834114	6.45	6.38857	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	554	546.9741321	6.45	6.38857	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	554.59998	547.5648433	6.45	6.38857	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	555.20001	548.1555943	6.45	6.38857	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	555.90002	548.8447671	6.45	6.38857	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	556.5	549.4354483	6.45	6.38857	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	557.09998	550.0254223	6.44	6.378584	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	557.70001	550.6161341	6.44	6.378584	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	558.29999	551.2067872	6.44	6.378584	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	558.90002	551.7967839	6.43	6.368598	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	559.5	552.3874185	6.43	6.368598	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	560.09998	552.9773483	6.42	6.358612	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	560.70001	553.5680136	6.42	6.358612	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	561.29999	554.1586202	6.42	6.358612	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	561.90002	554.7485727	6.41	6.348626	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	562.59998	555.4375748	6.41	6.348626	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	563.20001	556.0275084	6.4	6.33864	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	563.79999	556.6180763	6.4	6.33864	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	564.40002	557.2079924	6.39	6.328654	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	565	557.7985418	6.39	6.328654	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	565.59998	558.3890818	6.39	6.328654	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	566.20001	558.9789714	6.38	6.318668	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	566.79999	559.5694928	6.38	6.318668	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	567.40002	560.1600539	6.38	6.318668	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	568	560.7498679	6.37	6.308682	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	568.59998	561.3403613	6.37	6.308682	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	569.20001	561.9308945	6.37	6.308682	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	569.79999	562.520682	6.36	6.298696	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	570.5	563.208904	6.35	6.28871	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	571.09998	563.7993589	6.35	6.28871	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	571.70001	564.3891684	6.34	6.278724	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	572.29999	564.9796048	6.34	6.278724	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	572.90002	565.5700808	6.34	6.278724	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	573.5	566.1604982	6.34	6.278724	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	574.09998	566.7502232	6.33	6.268738	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	574.70001	567.339989	6.32	6.258752	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	575.29999	567.9296972	6.31	6.248766	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	575.90002	568.5201274	6.31	6.248766	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	576.5	569.1104988	6.31	6.248766	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	577.09998	569.7001808	6.3	6.23878	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	577.70001	570.290583	6.3	6.23878	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	578.40002	570.9793489	6.3	6.23878	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	579	571.5690032	6.29	6.228794	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	579.59998	572.1586491	6.28	6.218808	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	580.20001	572.7483359	6.27	6.208822	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	580.79999	573.3386414	6.27	6.208822	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	581.40002	573.9289867	6.27	6.208822	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	582	574.5185981	6.26	6.198836	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	582.59998	575.1088757	6.26	6.198836	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	583.20001	575.699193	6.26	6.198836	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	583.79999	576.2894516	6.26	6.198836	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	584.40002	576.8797498	6.26	6.198836	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	585	577.4699893	6.26	6.198836	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	585.59998	578.0602193	6.26	6.198836	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	586.20001	578.6498182	6.25	6.18885	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	586.90002	579.3384301	6.25	6.18885	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	587.5	579.9286305	6.25	6.18885	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	588.09998	580.5188214	6.25	6.18885	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	588.70001	581.1090519	6.25	6.18885	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	589.29999	581.6992237	6.25	6.18885	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	589.90002	582.2894351	6.25	6.18885	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	590.5	582.8789217	6.24	6.178864	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	591.09998	583.4684	6.23	6.168878	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	591.70001	584.0579193	6.22	6.158892	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	592.29999	584.6480453	6.22	6.158892	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	592.90002	585.238211	6.22	6.158892	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	593.5	585.8276551	6.21	6.148906	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	594.09998	586.4177532	6.21	6.148906	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	594.70001	587.0078909	6.21	6.148906	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	595.29999	587.5979699	6.21	6.148906	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	596	588.286416	6.21	6.148906	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	596.59998	588.8764743	6.21	6.148906	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	597.20001	589.4665722	6.21	6.148906	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	597.79999	590.0566114	6.21	6.148906	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	598.40002	590.6466902	6.21	6.148906	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	599	591.2367102	6.21	6.148906	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	599.59998	591.8267207	6.21	6.148906	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	600.20001	592.4167708	6.21	6.148906	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	600.79999	593.0061077	6.2	6.13892	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	601.40002	593.5961394	6.2	6.13892	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	602	594.1854593	6.19	6.128934	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	602.59998	594.7747711	6.18	6.118948	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	603.20001	595.3647755	6.18	6.118948	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	603.79999	595.9547212	6.18	6.118948	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	604.40002	596.5447065	6.18	6.118948	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	605	597.1339836	6.17	6.108962	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	605.59998	597.7239013	6.17	6.108962	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	606.20001	598.3138586	6.17	6.108962	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	606.90002	599.0014584	6.16	6.098976	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	607.5	599.5913465	6.16	6.098976	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	608.09998	600.181225	6.16	6.098976	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	608.70001	600.7711432	6.16	6.098976	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	609.29999	601.3610025	6.16	6.098976	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	609.90002	601.9502583	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	610.5	602.5400992	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	611.09998	603.1299307	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	611.70001	603.7198016	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	612.29999	604.3096139	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	612.90002	604.8994657	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	613.5	605.4892587	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	614.09998	606.0790422	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	614.70001	606.6688652	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	615.29999	607.2586295	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	615.90002	607.8484333	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	616.5	608.4381784	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	617.09998	609.0285477	6.16	6.098976	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	617.70001	609.6176889	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	618.29999	610.2074052	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	619	610.8954281	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	619.59998	611.4851235	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	620.20001	612.0748585	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	620.79999	612.6645348	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	621.40002	613.2542505	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	622	613.8439075	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	622.59998	614.4335549	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	623.20001	615.0232418	6.15	6.08899	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	623.79999	615.6122452	6.14	6.079004	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	624.40002	616.2019137	6.14	6.079004	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	625	616.7915234	6.14	6.079004	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	625.59998	617.3811235	6.14	6.079004	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	626.20001	617.9701417	6.13	6.069018	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	626.79999	618.5603439	6.14	6.079004	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	627.40002	619.1493446	6.13	6.069018	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	628	619.738907	6.13	6.069018	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	628.59998	620.3284598	6.13	6.069018	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	629.20001	620.917435	6.12	6.059032	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	629.79999	621.5069694	6.12	6.059032	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	630.40002	622.0965433	6.12	6.059032	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	631	622.6860584	6.12	6.059032	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	631.59998	623.2755639	6.12	6.059032	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	632.20001	623.8651089	6.12	6.059032	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	632.79999	624.4539832	6.11	6.049046	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	633.40002	625.0435098	6.11	6.049046	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	634.09998	625.7312049	6.11	6.049046	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	634.70001	626.3207106	6.11	6.049046	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	635.29999	626.9101575	6.11	6.049046	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	635.90002	627.4990366	6.1	6.03906	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	636.5	628.0884651	6.1	6.03906	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	637.09998	628.6778839	6.1	6.03906	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	637.70001	629.2673422	6.1	6.03906	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	638.29999	629.8567418	6.1	6.03906	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	638.90002	630.4455781	6.09	6.029074	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	639.5	631.0349593	6.09	6.029074	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	640.09998	631.6243307	6.09	6.029074	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	640.70001	632.2137417	6.09	6.029074	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	641.29999	632.8030938	6.09	6.029074	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	641.90002	633.3924854	6.09	6.029074	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	642.5	633.9818183	6.09	6.029074	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	643.09998	634.5705453	6.08	6.019088	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	643.70001	635.1599088	6.08	6.019088	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	644.29999	635.7492136	6.08	6.019088	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	644.90002	636.3385578	6.08	6.019088	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	645.5	636.9278432	6.08	6.019088	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	646.09998	637.517119	6.08	6.019088	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	646.70001	638.1058437	6.07	6.009102	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	647.29999	638.6951011	6.07	6.009102	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	647.90002	639.2843978	6.07	6.009102	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	648.5	639.8736358	6.07	6.009102	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	649.09998	640.4622776	6.06	5.999116	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	649.70001	641.0515463	6.06	5.999116	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	650.29999	641.6407562	6.06	5.999116	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	650.90002	642.2300056	6.06	5.999116	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	651.5	642.8186135	6.05	5.98913	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	652.09998	643.4077954	6.05	5.98913	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	652.70001	643.9970167	6.05	5.98913	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	653.29999	644.5861791	6.05	5.98913	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	653.90002	645.175381	6.05	5.98913	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	654.5	645.7639465	6.04	5.979144	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	655.09998	646.3530809	6.04	5.979144	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	655.70001	646.9422547	6.04	5.979144	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	656.29999	647.5313697	6.04	5.979144	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	656.90002	648.1205241	6.04	5.979144	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	657.59998	648.8077851	6.04	5.979144	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	658.20001	649.3969185	6.04	5.979144	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	658.79999	649.9859931	6.04	5.979144	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	659.40002	650.5745377	6.03	5.969158	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	660	651.1635939	6.03	5.969158	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	660.59998	651.7526405	6.03	5.969158	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	661.20001	652.3417264	6.03	5.969158	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	661.79999	652.9307534	6.03	5.969158	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	662.40002	653.5198199	6.03	5.969158	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	663	654.1088276	6.03	5.969158	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	663.59998	654.6972635	6.02	5.959172	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	664.20001	655.2863019	6.02	5.959172	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	664.79999	655.8752814	6.02	5.959172	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	665.40002	656.4643004	6.02	5.959172	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	666	657.0527027	6.01	5.949186	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	666.59998	657.6416542	6.01	5.949186	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	667.20001	658.230645	6.01	5.949186	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	667.79999	658.8190225	6	5.9392	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	668.40002	659.407995	6	5.9392	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	669	659.9969086	6	5.9392	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	669.59998	660.5858125	6	5.9392	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	670.20001	661.1742056	5.99	5.929214	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	670.79999	661.7630912	5.99	5.929214	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	671.40002	662.3520161	5.99	5.929214	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	672	662.9408822	5.99	5.929214	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	672.59998	663.5297385	5.99	5.929214	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	673.20001	664.1186342	5.99	5.929214	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	673.79999	664.7069275	5.98	5.919228	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	674.40002	665.2952624	5.97	5.909242	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	675	665.8835406	5.96	5.899256	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	675.59998	666.4723516	5.96	5.899256	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	676.20001	667.061202	5.96	5.899256	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	676.79999	667.6499935	5.96	5.899256	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	677.40002	668.2388244	5.96	5.899256	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	678	668.8270607	5.95	5.88927	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	678.59998	669.4158242	5.95	5.88927	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	679.20001	670.0040935	5.94	5.879284	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	679.79999	670.5923063	5.93	5.869298	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	680.40002	671.1805607	5.92	5.859312	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	681	671.7682286	5.9	5.83934	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	681.59998	672.3564202	5.89	5.829354	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	682.20001	672.9451812	5.89	5.829354	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	682.79999	673.5333568	5.88	5.819368	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	683.40002	674.1220995	5.88	5.819368	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	684	674.7107833	5.88	5.819368	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	684.59998	675.2994574	5.88	5.819368	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	685.20001	675.8881709	5.88	5.819368	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	685.79999	676.4768255	5.88	5.819368	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	686.40002	677.0655195	5.88	5.819368	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	687	677.6541546	5.88	5.819368	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	687.59998	678.24278	5.88	5.819368	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	688.20001	678.8304128	5.86	5.799396	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	688.79999	679.4179916	5.84	5.779424	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	689.40002	680.0056144	5.82	5.759452	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	690	680.5936956	5.81	5.749466	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	690.59998	681.1817695	5.8	5.73948	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	691.20001	681.7693752	5.78	5.719508	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	691.79999	682.3579444	5.78	5.719508	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	692.40002	682.9460454	5.77	5.709522	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	693	683.53409	5.76	5.699536	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	693.59998	684.1226325	5.76	5.699536	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	694.20001	684.7112142	5.76	5.699536	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	694.79999	685.2997372	5.76	5.699536	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	695.40002	685.8882995	5.76	5.699536	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	696	686.476803	5.76	5.699536	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	696.59998	687.0652968	5.76	5.699536	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	697.20001	687.6538299	5.76	5.699536	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	697.79999	688.2418077	5.75	5.68955	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	698.40002	688.8303225	5.75	5.68955	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	699	689.4187786	5.75	5.68955	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	699.59998	690.0067322	5.74	5.679564	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	700.20001	690.595219	5.74	5.679564	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	700.79999	691.1831569	5.73	5.669578	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	701.40002	691.7716255	5.73	5.669578	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	702	692.3600353	5.73	5.669578	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	702.59998	692.9484354	5.73	5.669578	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	703.20001	693.5363897	5.72	5.659592	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	703.79999	694.1247715	5.72	5.659592	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	704.40002	694.7131927	5.72	5.659592	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	705	695.3010737	5.71	5.649606	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	705.5	695.7909055	5.7	5.63962	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	706.09998	696.3792525	5.7	5.63962	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	706.70001	696.9676388	5.7	5.63962	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	707.29999	697.5559664	5.7	5.63962	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	707.90002	698.1443332	5.7	5.63962	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	708.5	698.7326412	5.7	5.63962	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	709.09998	699.320467	5.69	5.629634	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	709.70001	699.9088059	5.69	5.629634	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	710.29999	700.4970859	5.69	5.629634	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	710.90002	701.0854052	5.69	5.629634	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	711.5	701.6731986	5.68	5.619648	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	712.09998	702.2614506	5.68	5.619648	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	712.70001	702.8492775	5.67	5.609662	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	713.29999	703.4375113	5.67	5.609662	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	713.90002	704.0257844	5.67	5.609662	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	714.5	704.6135383	5.66	5.599676	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	715.09998	705.2017441	5.66	5.599676	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	715.70001	705.7899893	5.66	5.599676	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	716.29999	706.3781756	5.66	5.599676	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	716.90002	706.9659461	5.65	5.58969	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	717.5	707.5536605	5.64	5.579704	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	718.09998	708.1413679	5.63	5.569718	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	718.70001	708.7295682	5.63	5.569718	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	719.29999	709.3177097	5.63	5.569718	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	719.90002	709.9058905	5.63	5.569718	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	720.5	710.4935656	5.62	5.559732	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	721.09998	711.0812336	5.61	5.549746	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	721.70001	711.6684995	5.59	5.529774	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	722.29999	712.2565977	5.59	5.529774	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	722.90002	712.8442937	5.58	5.519788	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	723.5	713.4323737	5.58	5.519788	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	724.09998	714.020444	5.58	5.519788	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	724.70001	714.6085535	5.58	5.519788	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	725.29999	715.1966041	5.58	5.519788	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	725.90002	715.7846941	5.58	5.519788	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	726.5	716.3727252	5.58	5.519788	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	727.09998	716.9607466	5.58	5.519788	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	727.70001	717.5488071	5.58	5.519788	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	728.29999	718.1368089	5.58	5.519788	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	728.79999	718.6268192	5.58	5.519788	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	729.40002	719.2148521	5.58	5.519788	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	730	719.8028261	5.58	5.519788	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	730.59998	720.3907904	5.58	5.519788	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	731.20001	720.9783719	5.57	5.509802	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	731.79999	721.566318	5.57	5.509802	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	732.40002	722.1534652	5.55	5.48983	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	733	722.7401419	5.52	5.459872	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	733.59998	723.3276497	5.51	5.449886	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	734.20001	723.9151996	5.5	5.4399	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	734.79999	724.5026936	5.49	5.429914	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	735.40002	725.0906415	5.49	5.429914	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	736	725.6781203	5.48	5.419928	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	736.59998	726.2660011	5.48	5.419928	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	737.20001	726.8535138	5.47	5.409942	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	737.79999	727.4413765	5.47	5.409942	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	738.40002	728.0292784	5.47	5.409942	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	739	728.6171215	5.47	5.409942	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	739.59998	729.2045534	5.46	5.399956	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	740.20001	729.7924274	5.46	5.399956	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	740.79999	730.3802426	5.46	5.399956	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	741.40002	730.9680971	5.46	5.399956	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	742	731.5558927	5.46	5.399956	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	742.59998	732.1436786	5.46	5.399956	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	743.20001	732.7311111	5.45	5.38997	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	743.70001	733.2205433	5.44	5.379984	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	744.29999	733.8079147	5.43	5.369998	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	744.90002	734.3953282	5.42	5.360012	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	745.5	734.982686	5.41	5.350026	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	746.09998	735.5700371	5.4	5.34004	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	746.70001	736.157814	5.4	5.34004	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	747.29999	736.74515	5.39	5.330054	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	747.90002	737.332909	5.39	5.330054	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	748.5	737.9206091	5.39	5.330054	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	749.09998	738.5082995	5.39	5.330054	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	749.70001	739.0956529	5.38	5.320068	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	750.29999	739.6829507	5.37	5.310082	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	750.90002	740.2706637	5.37	5.310082	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	751.5	740.858318	5.37	5.310082	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	752.09998	741.4459624	5.37	5.310082	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	752.70001	742.0332777	5.36	5.300096	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	753.29999	742.6212709	5.37	5.310082	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	753.90002	743.2085697	5.36	5.300096	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	754.5	743.7961765	5.36	5.300096	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	755.09998	744.3834114	5.35	5.29011	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	755.70001	744.9706886	5.34	5.280124	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	756.20001	745.4599969	5.33	5.270138	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	756.79999	746.0475708	5.33	5.270138	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	757.40002	746.6348279	5.32	5.260152	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	758	747.2223838	5.32	5.260152	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	758.59998	747.8095771	5.31	5.250166	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	759.20001	748.3971639	5.31	5.250166	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	759.79999	748.9843424	5.3	5.24018	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	760.40002	749.5719112	5.3	5.24018	1
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	761	750.1590748	5.29	5.230194	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	761.59998	750.7462318	5.28	5.220208	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	762.20001	751.3337745	5.28	5.220208	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	762.79999	751.9209167	5.27	5.210222	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	763.40002	752.5084414	5.27	5.210222	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	764	753.0959072	5.27	5.210222	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	764.59998	753.6830265	5.26	5.200236	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	765.20001	754.2705234	5.26	5.200236	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	765.79999	754.8579614	5.26	5.200236	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	766.29999	755.347502	5.26	5.200236	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	766.90002	755.9346405	5.25	5.19025	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	767.5	756.5220524	5.25	5.19025	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	768.09998	757.1091273	5.24	5.180264	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	768.70001	757.6962446	5.23	5.170278	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	769.29999	758.2833064	5.22	5.160292	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	769.90002	758.8704107	5.21	5.150306	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	770.5	759.4574595	5.2	5.14032	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	771.09998	760.0448208	5.2	5.14032	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	771.70001	760.6319039	5.19	5.130334	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	772.29999	761.2189316	5.18	5.120348	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	772.90002	761.8060018	5.17	5.110362	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	773.5	762.3933289	5.17	5.110362	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	774.09998	762.9806462	5.17	5.110362	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	774.70001	763.5676936	5.16	5.100376	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	775.20001	764.0568192	5.15	5.09039	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	775.79999	764.6438062	5.14	5.080404	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	776.40002	765.2308357	5.13	5.070418	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	777	765.8178099	5.12	5.060432	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	777.59998	766.4050784	5.12	5.060432	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	778.20001	766.9923861	5.12	5.060432	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	778.79999	767.579635	5.12	5.060432	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	779.40002	768.166923	5.12	5.060432	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	780	768.7538584	5.11	5.050446	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	780.59998	769.3410796	5.11	5.050446	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	781.20001	769.9283399	5.11	5.050446	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	781.79999	770.5155415	5.11	5.050446	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	782.40002	771.1027822	5.11	5.050446	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	783	771.6896788	5.1	5.04046	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	783.59998	772.2768526	5.1	5.04046	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	784.09998	772.766173	5.1	5.04046	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	784.70001	773.3533778	5.1	5.04046	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	785.29999	773.9402451	5.09	5.030474	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	785.90002	774.527432	5.09	5.030474	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	786.5	775.1145601	5.09	5.030474	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	787.09998	775.7016785	5.09	5.030474	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	787.70001	776.2885642	5.08	5.020488	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	788.29999	776.8756646	5.08	5.020488	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	788.90002	777.4628041	5.08	5.020488	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	789.5	778.0498849	5.08	5.020488	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	790.09998	778.6369558	5.08	5.020488	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	790.70001	779.223803	5.07	5.010502	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	791.29999	779.810856	5.07	5.010502	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	791.79999	780.3000757	5.07	5.010502	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	792.40002	780.8871596	5.07	5.010502	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	793	781.4739288	5.06	5.000516	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	793.59998	782.0609459	5.06	5.000516	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	794.20001	782.6480021	5.06	5.000516	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	794.79999	783.2349995	5.06	5.000516	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	795.40002	783.822036	5.06	5.000516	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	796	784.4087667	5.05	4.99053	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	796.59998	784.9954912	5.04	4.980544	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	797.20001	785.5822584	5.03	4.970558	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	797.79999	786.1689704	5.02	4.960572	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	798.40002	786.7557252	5.01	4.950586	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	798.90002	787.2448568	5.01	4.950586	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	799.5	787.8315498	5	4.9406	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	800.09998	788.4184712	5	4.9406	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	800.70001	789.0054316	5	4.9406	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	801.29999	789.5923333	5	4.9406	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	801.90002	790.179045	4.99	4.930614	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	802.5	790.7659288	4.99	4.930614	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	803.09998	791.3528028	4.99	4.930614	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	803.70001	791.9394923	4.98	4.920628	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	804.29999	792.5263485	4.98	4.920628	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	804.90002	793.1132437	4.98	4.920628	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	805.40002	793.6020727	4.97	4.910642	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	806	794.1884699	4.95	4.89067	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	806.59998	794.7748647	4.93	4.870698	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	807.20001	795.3615187	4.92	4.860712	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	807.79999	795.9483286	4.92	4.860712	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	808.40002	796.5351776	4.92	4.860712	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	809	797.1219678	4.92	4.860712	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	809.59998	797.7087482	4.92	4.860712	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	810.20001	798.2955677	4.92	4.860712	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	810.79999	798.8821269	4.91	4.850726	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	811.40002	799.4689285	4.91	4.850726	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	811.90002	799.9578979	4.91	4.850726	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	812.5	800.5446326	4.91	4.850726	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	813.09998	801.1313574	4.91	4.850726	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	813.70001	801.7181213	4.91	4.850726	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	814.29999	802.3048264	4.91	4.850726	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	814.90002	802.8915706	4.91	4.850726	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	815.5	803.4782559	4.91	4.850726	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	816.09998	804.0647469	4.9	4.84074	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	816.70001	804.6514633	4.9	4.84074	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	817.29999	805.2381211	4.9	4.84074	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	817.79999	805.7268321	4.89	4.830754	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	818.40002	806.3135226	4.89	4.830754	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	819	806.9001542	4.89	4.830754	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	819.59998	807.4866027	4.88	4.820768	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	820.20001	808.0730941	4.87	4.810782	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	820.79999	808.6597001	4.87	4.810782	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	821.40002	809.2463451	4.87	4.810782	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	822	809.8327658	4.86	4.800796	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	822.59998	810.4191806	4.85	4.79081	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	823.20001	811.0057999	4.85	4.79081	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	823.70001	811.4946173	4.85	4.79081	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	824.29999	812.0811696	4.85	4.79081	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	824.90002	812.6676049	4.84	4.780824	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	825.5	813.2541394	4.84	4.780824	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	826.09998	813.840512	4.83	4.770838	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	826.70001	814.4270777	4.83	4.770838	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	827.29999	815.0135846	4.83	4.770838	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	827.90002	815.6001305	4.83	4.770838	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	828.5	816.1866176	4.83	4.770838	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	829.09998	816.7729527	4.82	4.760852	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	829.59998	817.2616942	4.82	4.760852	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	830.20001	817.8480657	4.81	4.750866	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	830.79999	818.434519	4.81	4.750866	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	831.40002	819.0208768	4.8	4.74088	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	832	819.6073123	4.8	4.74088	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	832.59998	820.1937379	4.8	4.74088	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	833.20001	820.7800741	4.79	4.730894	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	833.79999	821.3663556	4.78	4.720908	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	834.40002	821.9528045	4.78	4.720908	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	834.90002	822.4413573	4.77	4.710922	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	835.5	823.0276206	4.76	4.700936	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	836.09998	823.6138781	4.75	4.69095	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	836.70001	824.2002952	4.75	4.69095	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	837.29999	824.7866535	4.75	4.69095	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	837.90002	825.3730509	4.75	4.69095	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	838.5	825.9593894	4.75	4.69095	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	839.09998	826.5457181	4.75	4.69095	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	839.70001	827.1319795	4.74	4.680964	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	840.20001	827.6205889	4.74	4.680964	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	840.79999	828.2068916	4.74	4.680964	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	841.40002	828.7932333	4.74	4.680964	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	842	829.3794179	4.73	4.670978	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	842.59998	829.965693	4.73	4.670978	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	843.20001	830.5519129	4.72	4.660992	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	843.79999	831.1381703	4.72	4.660992	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	844.40002	831.7244666	4.72	4.660992	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	844.90002	832.2129266	4.71	4.651006	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	845.5	832.7991581	4.71	4.651006	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	846.09998	833.3853796	4.71	4.651006	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	846.70001	833.9716401	4.71	4.651006	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	847.29999	834.5577619	4.7	4.64102	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	847.90002	835.1440047	4.7	4.64102	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	848.5	835.7301887	4.7	4.64102	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	849.09998	836.3163628	4.7	4.64102	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	849.70001	836.9025044	4.69	4.631034	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	850.20001	837.3909851	4.69	4.631034	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	850.79999	837.9770657	4.68	4.621048	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	851.40002	838.5632549	4.68	4.621048	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	852	839.1493854	4.68	4.621048	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	852.59998	839.7354447	4.67	4.611062	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	853.20001	840.3216064	4.67	4.611062	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	853.79999	840.9077092	4.67	4.611062	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	854.40002	841.4937963	4.66	4.601076	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	854.90002	841.9822175	4.66	4.601076	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	855.5	842.5682437	4.65	4.59109	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	856.09998	843.1543614	4.66	4.601076	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	856.70001	843.7404673	4.66	4.601076	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	857.29999	844.3265145	4.66	4.601076	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	857.90002	844.9126005	4.66	4.601076	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	858.5	845.4985878	4.65	4.59109	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	859	845.9869544	4.65	4.59109	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	859.59998	846.5729657	4.65	4.59109	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	860.20001	847.158982	4.64	4.581104	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	860.79999	847.7449756	4.64	4.581104	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	861.40002	848.3310081	4.64	4.581104	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	862	848.9169818	4.64	4.581104	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	862.59998	849.5029456	4.64	4.581104	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	863.20001	850.0889482	4.64	4.581104	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	863.70001	850.5772518	4.64	4.581104	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	864.29999	851.1631686	4.63	4.571118	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	864.90002	851.7491453	4.63	4.571118	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	865.5	852.3350632	4.63	4.571118	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	866.09998	852.9209712	4.63	4.571118	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	866.70001	853.5069181	4.63	4.571118	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	867.29999	854.0928062	4.63	4.571118	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	867.79999	854.5810491	4.62	4.561132	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	868.40002	855.1669663	4.61	4.551146	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	869	855.7528307	4.61	4.551146	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	869.59998	856.3386851	4.61	4.551146	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	870.20001	856.9245784	4.61	4.551146	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	870.79999	857.5104182	4.6	4.54116	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	871.40002	858.0962938	4.6	4.54116	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	872	858.6821107	4.6	4.54116	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	872.5	859.1703	4.6	4.54116	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	873.09998	859.7560986	4.6	4.54116	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	873.70001	860.3419361	4.6	4.54116	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	874.29999	860.9277147	4.6	4.54116	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	874.90002	861.5135322	4.6	4.54116	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	875.5	862.0992909	4.6	4.54116	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	876.09998	862.685065	4.59	4.531174	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	876.59998	863.1731995	4.59	4.531174	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	877.20001	863.7589811	4.59	4.531174	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	877.79999	864.3447038	4.59	4.531174	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	878.40002	864.9304995	4.58	4.521188	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	879	865.5162046	4.58	4.521188	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	879.59998	866.1018997	4.58	4.521188	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	880.20001	866.6876337	4.58	4.521188	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	880.70001	867.1757133	4.58	4.521188	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	881.29999	867.7613802	4.58	4.521188	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	881.90002	868.3470859	4.58	4.521188	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	882.5	868.9327328	4.58	4.521188	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	883.09998	869.5183697	4.58	4.521188	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	883.70001	870.1040454	4.58	4.521188	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	884.29999	870.6896623	4.58	4.521188	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	884.79999	871.1776851	4.58	4.521188	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	885.40002	871.7633935	4.57	4.511202	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	886	872.3489844	4.57	4.511202	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	886.59998	872.934631	4.56	4.501216	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	887.20001	873.5203211	4.55	4.49123	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	887.79999	874.1058867	4.55	4.49123	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	888.29999	874.5938667	4.55	4.49123	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	888.90002	875.1794628	4.55	4.49123	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	889.5	875.7650771	4.54	4.481244	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	890.09998	876.3506067	4.54	4.481244	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	890.70001	876.9361752	4.54	4.481244	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	891.29999	877.5216848	4.54	4.481244	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	891.90002	878.1072332	4.54	4.481244	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	892.40002	878.5952467	4.53	4.471258	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	893	879.1807303	4.53	4.471258	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	893.59998	879.766204	4.53	4.471258	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	894.20001	880.3517164	4.53	4.471258	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	894.79999	880.937268	4.52	4.461272	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	895.40002	881.5227628	4.52	4.461272	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	895.90002	882.0106431	4.52	4.461272	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	896.5	882.5960707	4.52	4.461272	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	897.09998	883.1815955	4.51	4.451286	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	897.70001	883.7670543	4.51	4.451286	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	898.29999	884.3525663	4.5	4.4413	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	898.90002	884.9381218	4.49	4.431314	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	899.5	885.5235066	4.49	4.431314	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	900	886.0114547	4.48	4.421328	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	900.59998	886.5969447	4.47	4.411342	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	901.20001	887.1823547	4.47	4.411342	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	901.79999	887.767706	4.47	4.411342	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	902.40002	888.3530959	4.47	4.411342	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	903	888.9384271	4.47	4.411342	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	903.5	889.4262117	4.47	4.411342	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	904.09998	890.0115244	4.47	4.411342	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	904.70001	890.596876	4.47	4.411342	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	905.29999	891.1821687	4.47	4.411342	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	905.90002	891.7675002	4.47	4.411342	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	906.5	892.3529181	4.46	4.401356	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	907	892.840656	4.46	4.401356	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	907.59998	893.4259127	4.46	4.401356	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	908.20001	894.0112081	4.46	4.401356	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	908.79999	894.5964448	4.46	4.401356	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	909.40002	895.1817201	4.46	4.401356	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	910	895.7669367	4.46	4.401356	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	910.5	896.2546257	4.46	4.401356	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	911.09998	896.8314487	4.97	4.910642	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	911.70001	897.3307039	10.12	10.053432	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	912.29999	897.807198	16.46	16.384556	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	912.90002	898.3415156	19.25	19.17065	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	913.5	898.8940598	20.91	20.828326	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	914	899.3588774	22.01	21.926786	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	914.59998	899.925315	22.81	22.725666	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	915.20001	900.495009	23.41	23.324826	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	915.79999	901.0667257	23.88	23.794168	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	916.40002	901.6399141	24.26	24.173636	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	917	902.2141675	24.57	24.483202	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	917.5	902.6925635	24.83	24.742838	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	918.09998	903.2682388	25.05	24.96253	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	918.70001	903.8446177	25.23	25.142278	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	919.29999	904.4212365	25.39	25.302054	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	919.90002	904.998207	25.53	25.441858	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	920.5	905.5752439	25.66	25.571676	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	921	906.0562313	25.76	25.671536	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	921.59998	906.6335329	25.87	25.781382	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	922.20001	907.2114414	25.95	25.86127	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	922.79999	907.7890293	26.04	25.951144	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	923.40002	908.3666015	26.13	26.041018	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	923.90002	908.8472933	26.23	26.140878	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	924.5	909.3322318	30.51	30.414886	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	928	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	935	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	942	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	946	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	953	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	960	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	964	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	971	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	975	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	982	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	986	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	990	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	997	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	20	XBT	01/26/2010	10:18	174.72	-52.4322	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	0	0	9.54	9.474244	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	0.6	0	9.52	9.454272	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	1.3	0	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	1.9	0	9.5	9.4343	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	2.6	0.265180622	9.5	9.4343	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	3.2	0.864430264	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	3.9	1.563718424	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	4.5	2.16309876	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	5.2	2.862364715	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	5.8	3.461726014	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	6.5	4.160969755	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	7.1	4.760312011	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	7.8	5.45953353	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	8.4	6.058856733	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	9.1	6.758056021	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	9.7	7.357360166	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	10.3	7.956655512	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	11	8.655822293	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	11.6	9.255098569	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	12.3	9.954243097	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	12.9	10.5535003	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	13.6	11.25262256	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	14.2	11.85186068	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	14.9	12.55106524	9.5	9.4343	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	15.5	13.15017969	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	16.2	13.84925741	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	16.8	14.44845733	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	17.5	15.14760793	9.5	9.4343	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	18.1	15.74669358	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	18.8	16.4458172	9.5	9.4343	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	19.4	17.04497674	9.5	9.4343	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	20	17.64404129	9.51	9.444286	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	20.7	18.34312548	9.5	9.4343	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	21.3	18.94225709	9.5	9.4343	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	22	19.6412328	9.5	9.4343	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	22.6	20.24034527	9.5	9.4343	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	23.3	20.93929866	9.5	9.4343	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	23.9	21.53846424	9.49	9.424314	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	24.6	22.23739282	9.49	9.424314	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	25.2	22.83653251	9.48	9.414328	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	25.9	23.53543627	9.48	9.414328	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	26.5	24.13455008	9.47	9.404342	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	27.1	24.73365082	9.46	9.394356	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	27.8	25.43257542	9.45	9.38437	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	28.4	26.03164819	9.44	9.374384	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	29.1	26.73064864	9.41	9.344426	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	29.7	27.32979273	9.38	9.314468	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	30.4	28.02874239	9.35	9.28451	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	31	28.62779387	9.33	9.264538	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	31.7	29.32678476	9.28	9.214608	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	32.3	29.92600648	9.21	9.144706	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	33	30.62500341	9.14	9.074804	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	33.6	31.22410692	9.08	9.014888	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	34.2	31.82321259	9.01	8.944986	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	34.9	32.52208207	8.94	8.875084	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	35.5	33.12101355	8.9	8.83514	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	36.2	33.81968647	8.87	8.805182	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	36.8	34.4185665	8.83	8.765238	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	37.5	35.11721152	8.79	8.725294	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	38.1	35.71606064	8.74	8.675364	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	38.8	36.41470422	8.67	8.605462	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	39.4	37.01345133	8.64	8.575504	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	40	37.61217741	8.61	8.545546	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	40.7	38.31065786	8.58	8.515588	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	41.3	38.909328	8.56	8.495616	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	42	39.6077431	8.55	8.48563	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	42.6	40.20636544	8.55	8.48563	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	43.3	40.90474726	8.55	8.48563	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	43.9	41.50335608	8.53	8.465658	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	44.6	42.20171256	8.47	8.405742	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	45.2	42.80027752	8.45	8.38577	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	45.8	43.39883345	8.45	8.38577	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	46.5	44.09713159	8.44	8.375784	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	47.1	44.69565857	8.43	8.365798	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	47.8	45.39393645	8.43	8.365798	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	48.4	45.99243836	8.42	8.355812	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	49.1	46.69069212	8.42	8.355812	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	49.7	47.28916897	8.41	8.345826	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	50.4	47.98739862	8.41	8.345826	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	51	48.58589326	8.42	8.355812	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	51.6	49.18438332	8.43	8.365798	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	52.3	49.8826116	8.44	8.375784	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	52.9	50.48106358	8.44	8.375784	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	53.6	51.17921654	8.43	8.365798	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	54.2	51.77761572	8.42	8.355812	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	54.9	52.47577232	8.42	8.355812	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	55.5	53.07418292	8.42	8.355812	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	56.1	53.6725849	8.42	8.355812	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	56.8	54.37070964	8.42	8.355812	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	57.4	54.96909293	8.42	8.355812	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	58.1	55.66719585	8.42	8.355812	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	58.7	56.26556044	8.42	8.355812	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	59.4	56.96359222	8.41	8.345826	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	60	57.56188484	8.4	8.33584	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	60.6	58.16021814	8.4	8.33584	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	61.3	58.85826274	8.4	8.33584	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	61.9	59.45651981	8.39	8.325854	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	62.6	60.1545403	8.39	8.325854	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	63.2	60.75283422	8.39	8.325854	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	63.9	61.45076883	8.38	8.315868	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	64.5	62.04904208	8.38	8.315868	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	65.1	62.6473067	8.38	8.315868	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	65.8	63.34527116	8.38	8.315868	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	66.4	63.94358922	8.39	8.325854	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	67.1	64.6415341	8.39	8.325854	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	67.7	65.2397632	8.39	8.325854	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	68.4	65.9376076	8.38	8.315868	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	69	66.53581603	8.38	8.315868	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	69.6	67.13393332	8.37	8.305882	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	70.3	67.83173515	8.36	8.295896	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	70.9	68.42991234	8.36	8.295896	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	71.6	69.12768589	8.35	8.28591	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	72.2	69.7257516	8.34	8.275924	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	72.9	70.42349467	8.33	8.265938	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	73.5	71.02153367	8.32	8.255952	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	74.1	71.61965708	8.32	8.255952	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	74.8	72.31745679	8.32	8.255952	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	75.4	72.91556145	8.32	8.255952	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	76.1	73.61323609	8.31	8.245966	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	76.7	74.21121501	8.3	8.23598	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	77.4	74.90896656	8.3	8.23598	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	78	75.50702995	8.3	8.23598	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	78.6	76.10530687	8.32	8.255952	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	79.3	76.80303086	8.32	8.255952	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	79.9	77.40118578	8.33	8.265938	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	80.6	78.09900743	8.34	8.275924	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	81.2	78.69715141	8.35	8.28591	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	81.8	79.29516934	8.35	8.28591	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	82.5	79.99272267	8.34	8.275924	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	83.1	80.59071994	8.34	8.275924	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	83.8	81.28824511	8.33	8.265938	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	84.4	81.88609251	8.32	8.255952	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	85.1	82.58345601	8.3	8.23598	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	85.7	83.18140825	8.3	8.23598	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	86.3	83.77948689	8.31	8.245966	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	87	84.47707891	8.31	8.245966	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	87.6	85.07500553	8.31	8.245966	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	88.3	85.7721519	8.28	8.216008	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	88.9	86.36976804	8.26	8.196036	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	89.5	86.96751306	8.25	8.18605	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	90.2	87.66489116	8.24	8.176064	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	90.8	88.26260975	8.23	8.166078	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	91.5	88.95950464	8.19	8.126134	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	92.1	89.55688566	8.16	8.096176	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	92.7	90.15440176	8.14	8.076204	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	93.4	90.8512224	8.1	8.03626	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	94	91.44870096	8.08	8.016288	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	94.7	92.14595349	8.07	8.006302	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	95.3	92.74340004	8.05	7.98633	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	96	93.44029119	8.02	7.956372	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	96.6	94.03753572	7.99	7.926414	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	97.2	94.6347608	7.96	7.896456	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	97.9	95.33192476	7.95	7.88647	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	98.5	95.9294566	7.94	7.876484	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	99.2	96.62676496	7.94	7.876484	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	99.8	97.22444851	7.94	7.876484	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	100.4	97.82212345	7.94	7.876484	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	101.1	98.51922008	7.93	7.866498	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	101.7	99.11687458	7.93	7.866498	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	102.4	99.81375975	7.91	7.846526	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	103	100.4110209	7.89	7.826554	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	103.6	101.0082664	7.87	7.806582	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	104.3	101.7054749	7.87	7.806582	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	104.9	102.3030729	7.87	7.806582	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	105.6	103.0002596	7.87	7.806582	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	106.2	103.5978389	7.87	7.806582	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	106.8	104.1954096	7.87	7.806582	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	107.5	104.892962	7.89	7.826554	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	108.1	105.4919212	7.96	7.896456	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	108.8	106.1915036	8.08	8.016288	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	109.4	106.7905038	8.15	8.08619	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	110	107.3880774	8.15	8.08619	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	110.7	108.0852355	8.15	8.08619	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	111.3	108.6832099	8.17	8.106162	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	112	109.382045	8.25	8.18605	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	112.6	109.9821611	8.37	8.305882	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	113.2	110.5805876	8.41	8.345826	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	113.9	111.2779613	8.42	8.355812	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	114.5	111.8755161	8.42	8.355812	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	115.2	112.5722102	8.4	8.33584	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	115.8	113.1697426	8.4	8.33584	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	116.4	113.7674907	8.41	8.345826	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	117.1	114.4648189	8.42	8.355812	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	117.7	115.0623269	8.42	8.355812	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	118.4	115.7591783	8.41	8.345826	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	119	116.3566655	8.41	8.345826	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	119.6	116.9539103	8.4	8.33584	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	120.3	117.6507199	8.39	8.325854	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	120.9	118.2474641	8.36	8.295896	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	121.5	118.8441894	8.33	8.265938	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	122.2	119.5411882	8.33	8.265938	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	122.8	120.138121	8.31	8.245966	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	123.5	120.8346046	8.29	8.225994	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	124.1	121.4315045	8.27	8.206022	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	124.7	122.0281409	8.24	8.176064	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	125.4	122.724068	8.2	8.13612	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	126	123.3201599	8.15	8.08619	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	126.7	124.0160329	8.11	8.046246	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	127.3	124.612583	8.08	8.016288	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	127.9	125.2093713	8.06	7.996316	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	128.60001	125.9059597	8.05	7.98633	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	129.2	126.5032277	8.05	7.98633	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	129.89999	127.2000311	8.05	7.98633	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	130.5	127.7973001	8.05	7.98633	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	131.10001	128.3942948	8.04	7.976344	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	131.8	129.0910639	8.04	7.976344	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	132.39999	129.688553	8.05	7.98633	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	133	130.2863272	8.07	8.006302	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	133.7	130.9833526	8.08	8.016288	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	134.3	131.5813843	8.11	8.046246	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	135	132.2789511	8.14	8.076204	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	135.60001	132.8764384	8.15	8.08619	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	136.2	133.4739003	8.16	8.096176	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	136.89999	134.1706056	8.16	8.096176	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	137.5	134.7677905	8.16	8.096176	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	138.10001	135.3652513	8.17	8.106162	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	138.8	136.062499	8.19	8.126134	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	139.39999	136.6602173	8.21	8.146106	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	140.10001	137.3577771	8.24	8.176064	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	140.7	137.9554912	8.26	8.196036	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	141.3	138.5526266	8.26	8.196036	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	142	139.2492734	8.26	8.196036	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	142.60001	139.8463996	8.26	8.196036	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	143.3	140.5424173	8.24	8.176064	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	143.89999	141.1392013	8.23	8.166078	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	144.5	141.7362948	8.23	8.166078	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	145.2	142.4328812	8.23	8.166078	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	145.8	143.0296407	8.22	8.156092	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	146.39999	143.6266849	8.22	8.156092	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	147.10001	144.3232568	8.22	8.156092	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	147.7	144.9202819	8.22	8.156092	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	148.39999	145.6171135	8.23	8.166078	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	149	146.2141409	8.23	8.166078	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	149.60001	146.8111596	8.23	8.166078	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	150.3	147.5079654	8.24	8.176064	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	150.89999	148.1046281	8.23	8.166078	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	151.5	148.7016188	8.23	8.166078	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	152.2	149.3980851	8.23	8.166078	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	152.8	149.9950467	8.23	8.166078	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	153.39999	150.5926391	8.25	8.18605	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	154.10001	151.2894229	8.26	8.196036	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	154.7	151.8863511	8.26	8.196036	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	155.39999	152.5827579	8.26	8.196036	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	156	153.1796869	8.26	8.196036	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	156.60001	153.77694	8.27	8.206022	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	157.3	154.4733159	8.27	8.206022	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	157.89999	155.0701984	8.27	8.206022	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	158.5	155.6664164	8.25	8.18605	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	159.2	156.3614077	8.21	8.146106	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	159.8	156.9568988	8.17	8.106162	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	160.39999	157.5537293	8.17	8.106162	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	161.10001	158.2497076	8.16	8.096176	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	161.7	158.8465175	8.16	8.096176	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	162.39999	159.5431338	8.17	8.106162	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	163	160.1399459	8.17	8.106162	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	163.60001	160.7367492	8.17	8.106162	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	164.3	161.4326347	8.16	8.096176	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	164.89999	162.0293974	8.16	8.096176	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	165.5	162.6261712	8.16	8.096176	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	166.2	163.3227415	8.17	8.106162	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	166.8	163.9194876	8.17	8.106162	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	167.39999	164.516215	8.17	8.106162	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	168.10001	165.2127789	8.18	8.116148	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	168.7	165.8098517	8.19	8.126134	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	169.39999	166.506005	8.19	8.126134	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	170	167.1019841	8.17	8.106162	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	170.60001	167.6979484	8.15	8.08619	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	171.3	168.3936927	8.14	8.076204	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	171.89999	168.9896073	8.12	8.056232	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	172.5	169.5858995	8.11	8.046246	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	173.2	170.2819837	8.11	8.046246	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	173.8	170.8782422	8.1	8.03626	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	174.39999	171.474856	8.1	8.03626	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	175.10001	172.1709257	8.1	8.03626	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	175.7	172.7667601	8.08	8.016288	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	176.3	173.3625898	8.06	7.996316	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	177	174.0578338	8.04	7.976344	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	177.60001	174.6536423	8.02	7.956372	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	178.3	175.3480685	7.98	7.916428	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	178.89999	175.9407214	7.88	7.816568	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	179.5	176.5337461	7.79	7.726694	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	180.2	177.2288752	7.77	7.706722	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	180.8	177.8253578	7.77	7.706722	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	181.39999	178.4214279	7.76	7.696736	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	182.10001	179.1173211	7.76	7.696736	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	182.7	179.7137645	7.76	7.696736	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	183.3	180.310209	7.76	7.696736	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	184	181.0060499	7.76	7.696736	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	184.60001	181.6024853	7.76	7.696736	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	185.2	182.1988921	7.76	7.696736	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	185.89999	182.8946906	7.76	7.696736	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	186.5	183.4910982	7.76	7.696736	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	187.10001	184.0870901	7.75	7.68675	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	187.8	184.7828544	7.75	7.68675	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	188.39999	185.3792129	7.75	7.68675	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	189	185.9755825	7.75	7.68675	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	189.7	186.6709114	7.74	7.676764	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	190.3	187.2672506	7.74	7.676764	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	190.89999	187.8635711	7.74	7.676764	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	191.60001	188.5592987	7.74	7.676764	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	192.2	189.1556	7.74	7.676764	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	192.89999	189.8512755	7.74	7.676764	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	193.5	190.4475777	7.74	7.676764	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	194.10001	191.0438711	7.74	7.676764	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	194.8	191.7390897	7.73	7.666778	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	195.39999	192.3357685	7.74	7.676764	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	196	192.932461	7.75	7.68675	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	196.7	193.6285116	7.76	7.696736	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	197.3	194.2247507	7.76	7.696736	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	197.89999	194.820971	7.76	7.696736	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	198.60001	195.5161489	7.75	7.68675	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	199.2	196.1123488	7.75	7.68675	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	199.8	196.7085498	7.75	7.68675	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	200.5	197.4036694	7.74	7.676764	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	201.10001	197.9989832	7.72	7.656792	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	201.7	198.5947027	7.71	7.646806	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	202.39999	199.2897695	7.7	7.63682	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	203	199.8854843	7.69	7.626834	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	203.60001	200.4811877	7.68	7.616848	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	204.3	201.1762132	7.67	7.606862	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	204.89999	201.7723188	7.67	7.606862	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	205.5	202.3684354	7.67	7.606862	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	206.2	203.0634326	7.66	7.596876	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	206.8	203.6595189	7.66	7.596876	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	207.39999	204.2555865	7.66	7.596876	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	208.10001	204.9510189	7.66	7.596876	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	208.7	205.5470673	7.66	7.596876	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	209.3	206.1426608	7.65	7.58689	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	210	206.8380393	7.65	7.58689	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	210.60001	207.4340783	7.65	7.58689	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	211.2	208.0300887	7.65	7.58689	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	211.89999	208.7258862	7.66	7.596876	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	212.5	209.3218986	7.66	7.596876	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	213.10001	209.917438	7.65	7.58689	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	213.8	210.6127413	7.65	7.58689	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	214.39999	211.2087045	7.65	7.58689	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	215	211.8046788	7.65	7.58689	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	215.7	212.4999593	7.65	7.58689	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	216.3	213.0959045	7.65	7.58689	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	216.89999	213.6918309	7.65	7.58689	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	217.60001	214.3866252	7.64	7.576904	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	218.2	214.9830059	7.65	7.58689	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	218.8	215.5784383	7.64	7.576904	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	219.39999	216.1743266	7.64	7.576904	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	220.10001	216.8690713	7.63	7.566918	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	220.7	217.4649392	7.63	7.566918	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	221.3	218.0603271	7.62	7.556932	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	222	218.7550125	7.61	7.546946	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	222.60001	219.3503861	7.6	7.53696	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	223.2	219.9462135	7.6	7.53696	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	223.89999	220.6418222	7.61	7.546946	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	224.5	221.2376514	7.61	7.546946	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	225.10001	221.8339605	7.62	7.556932	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	225.8	222.5295431	7.63	7.566918	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	226.39999	223.1248356	7.62	7.556932	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	227	223.7201366	7.61	7.546946	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	227.7	224.4152049	7.61	7.546946	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	228.3	225.010473	7.6	7.53696	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	228.89999	225.6052237	7.58	7.516988	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	229.60001	226.2992797	7.56	7.497016	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	230.2	226.8940014	7.54	7.477044	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	230.8	227.4892194	7.53	7.467058	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	231.5	228.1842112	7.53	7.467058	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	232.10001	228.7794163	7.52	7.457072	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	232.7	229.375094	7.52	7.457072	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	233.39999	230.0700418	7.52	7.457072	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	234	230.6657201	7.52	7.457072	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	234.60001	231.2613897	7.52	7.457072	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	235.2	231.8570305	7.52	7.457072	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	235.89999	232.5519352	7.52	7.457072	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	236.5	233.1475767	7.52	7.457072	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	237.10001	233.7432093	7.52	7.457072	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	237.8	234.4375678	7.51	7.447086	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	238.39999	235.0321309	7.49	7.427114	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	239	235.6261847	7.46	7.397156	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	239.7	236.3210259	7.46	7.397156	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	240.3	236.9160763	7.45	7.38717	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	240.89999	237.5111057	7.44	7.377184	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	241.60001	238.2048901	7.42	7.357212	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	242.2	238.7998944	7.41	7.347226	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	242.8	239.3948976	7.4	7.33724	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	243.39999	239.9898798	7.39	7.327254	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	244.10001	240.6851813	7.4	7.33724	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	244.7	241.2801419	7.39	7.327254	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	245.3	241.8756288	7.39	7.327254	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	246	242.5698237	7.38	7.317268	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	246.60001	243.1647704	7.37	7.307282	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	247.2	243.7596862	7.36	7.297296	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	247.89999	244.4543634	7.36	7.297296	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	248.5	245.0492764	7.35	7.28731	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	249.10001	245.6441784	7.34	7.277324	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	249.8	246.3388203	7.34	7.277324	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	250.39999	246.9336799	7.33	7.267338	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	251	247.5285483	7.32	7.257352	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	251.60001	248.1239446	7.32	7.257352	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	252.3	248.818541	7.32	7.257352	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	252.89999	249.4144396	7.33	7.267338	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	253.5	250.009809	7.33	7.267338	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	254.2	250.7043838	7.33	7.267338	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	254.8	251.2991795	7.32	7.257352	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	255.39999	251.8939542	7.31	7.247366	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	256.10001	252.5885137	7.31	7.247366	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	256.70001	253.1838238	7.31	7.247366	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	257.29999	253.7785561	7.3	7.23738	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	257.89999	254.3738475	7.3	7.23738	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	258.60001	255.0683627	7.3	7.23738	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	259.20001	255.6636348	7.3	7.23738	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	259.79999	256.2588782	7.3	7.23738	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	260.5	256.9533507	7.3	7.23738	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	261.10001	257.5486047	7.3	7.23738	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	261.70001	258.1432833	7.29	7.227394	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	262.39999	258.8376921	7.29	7.227394	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	263	259.4323581	7.28	7.217408	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	263.60001	260.0275731	7.28	7.217408	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	264.20001	260.6222084	7.27	7.207422	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	264.89999	261.3165717	7.27	7.207422	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	265.5	261.9117575	7.27	7.207422	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	266.10001	262.5063705	7.26	7.197436	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	266.79999	263.2001346	7.25	7.18745	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	267.39999	263.7952804	7.25	7.18745	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	268	264.3904273	7.25	7.18745	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	268.60001	264.9849971	7.24	7.177464	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	269.29999	265.679281	7.24	7.177464	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	269.89999	266.2738185	7.23	7.167478	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	270.5	266.8683551	7.22	7.157492	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	271.20001	267.5632061	7.23	7.167478	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	271.79999	268.1588385	7.24	7.177464	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	272.39999	268.7539094	7.24	7.177464	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	273	269.3495567	7.25	7.18745	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	273.70001	270.0437954	7.25	7.18745	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	274.29999	270.6388193	7.25	7.18745	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	274.89999	271.2338541	7.25	7.18745	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	275.60001	271.9286495	7.26	7.197436	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	276.20001	272.523666	7.26	7.197436	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	276.79999	273.1192352	7.27	7.207422	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	277.39999	273.7148173	7.28	7.217408	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	278.10001	274.4101602	7.3	7.23738	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	278.70001	275.0057279	7.31	7.247366	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	279.29999	275.6006832	7.31	7.247366	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	280	276.2948195	7.31	7.247366	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	280.60001	276.8897853	7.31	7.247366	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	281.20001	277.4841438	7.3	7.23738	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	281.79999	278.0784717	7.29	7.227394	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	282.5	278.7725625	7.29	7.227394	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	283.10001	279.3674892	7.29	7.227394	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	283.70001	279.962397	7.29	7.227394	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	284.39999	280.6558317	7.28	7.217408	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	285	281.2507292	7.28	7.217408	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	285.60001	281.8450226	7.27	7.207422	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	286.20001	282.4398914	7.27	7.207422	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	286.89999	283.1338739	7.27	7.207422	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	287.5	283.7281353	7.26	7.197436	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	288.10001	284.3235837	7.27	7.207422	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	288.70001	284.9190151	7.28	7.217408	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	289.39999	285.613556	7.29	7.227394	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	290	286.2077781	7.28	7.217408	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	290.60001	286.8019896	7.27	7.207422	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	291.29999	287.495292	7.26	7.197436	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	291.89999	288.0900749	7.26	7.197436	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	292.5	288.6842535	7.25	7.18745	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	293.10001	289.2778151	7.23	7.167478	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	293.79999	289.9698517	7.2	7.13752	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	294.39999	290.5627678	7.17	7.107562	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	295	291.1556796	7.14	7.077604	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	295.70001	291.8489157	7.13	7.067618	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	296.29999	292.4429912	7.12	7.057632	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	296.89999	293.0376876	7.12	7.057632	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	297.5	293.632385	7.12	7.057632	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	298.20001	294.3261857	7.12	7.057632	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	298.79999	294.9208341	7.12	7.057632	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	299.39999	295.5154933	7.12	7.057632	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	300	296.1101535	7.12	7.057632	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	300.70001	296.8032938	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	301.29999	297.3979041	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	301.89999	297.9925253	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	302.5	298.5871475	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	303.20001	299.2808604	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	303.79999	299.8754335	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	304.39999	300.4700175	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	305.10001	301.1637074	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	305.70001	301.758272	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	306.29999	302.3528078	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	306.89999	302.9473545	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	307.60001	303.6410009	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	308.20001	304.2355283	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	308.79999	304.8300268	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	309.39999	305.4245363	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	310.10001	306.1181391	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	310.70001	306.7126292	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	311.29999	307.3070905	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	311.89999	307.9015626	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	312.60001	308.5951219	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	313.20001	309.1895746	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	313.79999	309.783364	7.1	7.03766	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	314.39999	310.377798	7.1	7.03766	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	315.10001	311.0713128	7.1	7.03766	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	315.70001	311.6663644	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	316.29999	312.260751	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	316.89999	312.8551484	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	317.60001	313.5486206	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	318.20001	314.1429985	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	318.79999	314.7373477	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	319.5	315.430135	7.1	7.03766	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	320.10001	316.0244937	7.1	7.03766	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	320.70001	316.6188335	7.1	7.03766	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	321.29999	317.2131445	7.1	7.03766	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	322	317.906529	7.1	7.03766	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	322.60001	318.5014959	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	323.20001	319.0964453	7.12	7.057632	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	323.79999	319.6913674	7.13	7.067618	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	324.5	320.3847107	7.13	7.067618	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	325.10001	320.9783481	7.12	7.057632	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	325.70001	321.5719651	7.11	7.047646	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	326.29999	322.1655519	7.1	7.03766	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	327	322.8581982	7.09	7.027674	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	327.60001	323.4524438	7.09	7.027674	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	328.20001	324.0460183	7.08	7.017688	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	328.79999	324.6402155	7.08	7.017688	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	329.5	325.3334672	7.08	7.017688	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	330.10001	325.9270202	7.07	7.007702	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	330.70001	326.521208	7.07	7.007702	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	331.29999	327.1147112	7.06	6.997716	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	332	327.8079175	7.06	6.997716	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	332.60001	328.402086	7.06	6.997716	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	333.20001	328.9962357	7.06	6.997716	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	333.79999	329.5896978	7.05	6.98773	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	334.5	330.2822002	7.04	6.977744	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	335.10001	330.8750097	7.02	6.957772	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	335.70001	331.4664761	6.98	6.917828	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	336.29999	332.0592312	6.96	6.897856	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	336.89999	332.6526566	6.95	6.88787	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	337.60001	333.3457664	6.95	6.88787	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	338.20001	333.9398337	6.95	6.88787	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	338.79999	334.5345364	6.96	6.897856	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	339.39999	335.1292512	6.97	6.907842	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	340.10001	335.8229843	6.98	6.917828	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	340.70001	336.4170161	6.98	6.917828	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	341.29999	337.0110191	6.98	6.917828	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	341.89999	337.6050329	6.98	6.917828	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	342.60001	338.2967211	6.96	6.897856	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	343.20001	338.8900453	6.95	6.88787	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	343.79999	339.48267	6.93	6.867898	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	344.39999	340.0753031	6.91	6.847926	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	345.10001	340.767608	6.9	6.83794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	345.70001	341.3615598	6.9	6.83794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	346.29999	341.9554828	6.9	6.83794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	346.89999	342.5494166	6.9	6.83794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	347.60001	343.2423478	6.9	6.83794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	348.20001	343.8355882	6.89	6.827954	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	348.79999	344.4294731	6.89	6.827954	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	349.39999	345.0233688	6.89	6.827954	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	350	345.6172654	6.89	6.827954	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	350.70001	346.3101318	6.89	6.827954	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	351.29999	346.9039792	6.89	6.827954	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	351.89999	347.4978373	6.89	6.827954	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	352.5	348.0916964	6.89	6.827954	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	353.20001	348.784519	6.89	6.827954	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	353.79999	349.3783288	6.89	6.827954	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	354.39999	349.9721494	6.89	6.827954	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	355	350.5666515	6.9	6.83794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	355.70001	351.260112	6.91	6.847926	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	356.29999	351.8545672	6.92	6.857912	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	356.89999	352.4483519	6.92	6.857912	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	357.5	353.0428203	6.93	6.867898	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	358.10001	353.6365974	6.93	6.867898	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	358.79999	354.3299786	6.94	6.877884	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	359.39999	354.9237268	6.94	6.877884	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	360	355.5174758	6.94	6.877884	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	360.60001	356.1112158	6.94	6.877884	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	361.29999	356.8038696	6.94	6.877884	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	361.89999	357.3975801	6.94	6.877884	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	362.5	357.9912914	6.94	6.877884	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	363.10001	358.5849936	6.94	6.877884	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	363.79999	359.2782919	6.95	6.88787	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	364.39999	359.8719652	6.95	6.88787	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	365	360.4663288	6.96	6.897856	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	365.60001	361.0606843	6.97	6.907842	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	366.20001	361.655022	6.98	6.917828	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	366.89999	362.3489618	7	6.9378	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	367.5	362.9432923	7.01	6.947786	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	368.10001	363.5383069	7.03	6.967758	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	368.70001	364.1333044	7.05	6.98773	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	369.39999	364.8265151	7.06	6.997716	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	370	365.4215065	7.08	7.017688	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	370.60001	366.0157965	7.09	7.027674	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	371.20001	366.6093737	7.09	7.027674	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	371.79999	367.202922	7.09	7.027674	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	372.5	367.8961122	7.1	7.03766	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	373.10001	368.4889746	7.09	7.027674	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	373.70001	369.0825138	7.09	7.027674	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	374.29999	369.6753268	7.08	7.017688	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	375	370.3670786	7.07	7.007702	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	375.60001	370.9598996	7.06	6.997716	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	376.20001	371.5527007	7.05	6.98773	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	376.79999	372.146171	7.05	6.98773	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	377.39999	372.7403516	7.06	6.997716	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	378.10001	373.4320547	7.05	6.98773	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	378.70001	374.0248153	7.04	6.977744	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	379.29999	374.6182472	7.04	6.977744	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	379.89999	375.2109882	7.03	6.967758	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	380.5	375.8037291	7.02	6.957772	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	381.20001	376.4953629	7.01	6.947786	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	381.79999	377.0880526	7	6.9378	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	382.39999	377.680752	6.99	6.927814	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	383	378.2734513	6.98	6.917828	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	383.60001	378.8661406	6.97	6.907842	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	384.29999	379.557685	6.96	6.897856	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	384.89999	380.1510479	6.96	6.897856	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	385.5	380.7444116	6.96	6.897856	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	386.10001	381.3377662	6.96	6.897856	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	386.79999	382.0299703	6.96	6.897856	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	387.39999	382.6225884	6.95	6.88787	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	388	383.2159137	6.95	6.88787	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	388.60001	383.8092297	6.95	6.88787	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	389.20001	384.4025268	6.95	6.88787	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	389.89999	385.0946754	6.95	6.88787	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	390.5	385.6886713	6.96	6.897856	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	391.10001	386.2826589	6.97	6.907842	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	391.70001	386.8766282	6.98	6.917828	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	392.29999	387.4698594	6.98	6.917828	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	393	388.1612734	6.97	6.907842	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	393.60001	388.7538033	6.96	6.897856	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	394.20001	389.3470246	6.96	6.897856	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	394.79999	389.9387939	6.94	6.877884	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	395.39999	390.5305724	6.92	6.857912	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	396.10001	391.2219367	6.91	6.847926	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	396.70001	391.815118	6.91	6.847926	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	397.29999	392.4096963	6.93	6.867898	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	397.89999	393.005	6.96	6.897856	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	398.5	393.5974517	6.95	6.88787	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	399.20001	394.2894644	6.95	6.88787	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	399.79999	394.8811512	6.93	6.867898	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	400.39999	395.4728471	6.91	6.847926	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	401	396.0645425	6.89	6.827954	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	401.60001	396.6562273	6.87	6.807982	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	402.29999	397.3474362	6.86	6.797996	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	402.89999	397.9398051	6.85	6.78801	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	403.5	398.5328905	6.85	6.78801	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	404.10001	399.1274003	6.87	6.807982	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	404.70001	399.7218924	6.89	6.827954	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	405.39999	400.4144801	6.9	6.83794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	406	401.007529	6.9	6.83794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	406.60001	401.6012867	6.91	6.847926	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	407.20001	402.1943076	6.91	6.847926	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	407.79999	402.7865809	6.9	6.83794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	408.5	403.4784258	6.9	6.83794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	409.10001	404.0714272	6.9	6.83794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	409.70001	404.6644096	6.9	6.83794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	410.29999	405.257363	6.9	6.83794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	410.89999	405.8503269	6.9	6.83794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	411.60001	406.5428469	6.91	6.847926	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	412.20001	407.1357913	6.91	6.847926	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	412.79999	407.7287067	6.91	6.847926	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	413.39999	408.3216326	6.91	6.847926	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	414	408.9145593	6.91	6.847926	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	414.60001	409.5074767	6.91	6.847926	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	415.29999	410.1991708	6.91	6.847926	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	415.89999	410.7920584	6.91	6.847926	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	416.5	411.3849467	6.91	6.847926	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	417.10001	411.9771027	6.9	6.83794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	417.70001	412.5699625	6.9	6.83794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	418.39999	413.2608772	6.89	6.827954	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	419	413.8537266	6.89	6.827954	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	419.60001	414.4458428	6.88	6.817968	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	420.20001	415.0386637	6.88	6.817968	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	420.79999	415.6307311	6.87	6.807982	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	421.5	416.3216179	6.86	6.797996	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	422.10001	416.912969	6.84	6.778024	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	422.70001	417.5050253	6.83	6.768038	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	423.29999	418.0963268	6.81	6.748066	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	423.89999	418.6869123	6.78	6.718108	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	424.5	419.2774971	6.75	6.68815	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	425.20001	419.9683133	6.74	6.678164	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	425.79999	420.5595727	6.72	6.658192	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	426.39999	421.1515684	6.71	6.648206	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	427	421.7421109	6.68	6.618248	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	427.60001	422.3340969	6.67	6.608262	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	428.29999	423.0248251	6.66	6.598276	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	428.89999	423.6167806	6.65	6.58829	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	429.5	424.2087364	6.64	6.578304	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	430.10001	424.8006826	6.63	6.568318	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	430.70001	425.3933374	6.63	6.568318	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	431.29999	425.9852351	6.62	6.558332	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	432	426.6766531	6.62	6.558332	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	432.60001	427.2692886	6.62	6.558332	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	433.20001	427.861905	6.62	6.558332	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	433.79999	428.4544924	6.62	6.558332	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	434.39999	429.0463615	6.61	6.548346	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	435	429.6382309	6.6	6.53836	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	435.70001	430.3295825	6.6	6.53836	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	436.29999	430.9221314	6.6	6.53836	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	436.89999	431.5139613	6.59	6.528374	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	437.5	432.1057915	6.58	6.518388	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	438.10001	432.6976123	6.57	6.508402	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	438.79999	433.3874181	6.55	6.48843	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	439.39999	433.9784781	6.53	6.468458	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	440	434.5702687	6.52	6.458472	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	440.60001	435.1620498	6.51	6.448486	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	441.20001	435.7538116	6.5	6.4385	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	441.79999	436.3462751	6.5	6.4385	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	442.5	437.0375039	6.5	6.4385	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	443.10001	437.629246	6.49	6.428514	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	443.70001	438.2217002	6.49	6.428514	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	444.29999	438.813394	6.48	6.418528	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	444.89999	439.4058297	6.48	6.418528	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	445.5	439.9975345	6.47	6.408542	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	446.20001	440.688697	6.47	6.408542	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	446.79999	441.280352	6.46	6.398556	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	447.39999	441.8727493	6.46	6.398556	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	448	442.4644153	6.45	6.38857	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	448.60001	443.056804	6.45	6.38857	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	449.20001	443.6484416	6.44	6.378584	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	449.89999	444.3395081	6.44	6.378584	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	450.5	444.930403	6.42	6.358612	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	451.10001	445.5227533	6.42	6.358612	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	451.70001	446.1143521	6.41	6.348626	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	452.29999	446.7051892	6.39	6.328654	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	452.89999	447.2967693	6.38	6.318668	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	453.60001	447.9863434	6.36	6.298696	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	454.20001	448.5786361	6.36	6.298696	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	454.79999	449.170167	6.35	6.28871	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	455.39999	449.7617084	6.34	6.278724	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	456	450.3539833	6.34	6.278724	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	456.60001	450.9455161	6.33	6.268738	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	457.29999	451.6357169	6.32	6.258752	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	457.89999	452.2272198	6.31	6.248766	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	458.5	452.8194565	6.31	6.248766	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	459.10001	453.4109508	6.3	6.23878	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	459.70001	454.0031593	6.3	6.23878	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	460.29999	454.5946056	6.29	6.228794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	460.89999	455.1860624	6.28	6.218808	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	461.60001	455.876959	6.28	6.218808	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	462.20001	456.4691293	6.28	6.218808	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	462.79999	457.0612707	6.28	6.218808	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	463.39999	457.6519559	6.26	6.198836	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	464	458.2433751	6.25	6.18885	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	464.60001	458.8355186	6.25	6.18885	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	465.29999	459.524843	6.23	6.168878	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	465.89999	460.1147564	6.2	6.13892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	466.5	460.7061375	6.19	6.128934	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	467.10001	461.2989763	6.2	6.13892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	467.70001	461.8903292	6.19	6.128934	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	468.29999	462.4809198	6.17	6.108962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	468.89999	463.0707876	6.14	6.079004	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	469.60001	463.7578749	6.09	6.029074	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	470.20001	464.3462564	6.04	5.979144	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	470.79999	464.9353427	6	5.9392	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	471.39999	465.5259064	5.98	5.919228	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	472	466.116471	5.96	5.899256	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	472.60001	466.7070266	5.94	5.879284	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	473.20001	467.2975635	5.92	5.859312	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	473.89999	467.9874697	5.91	5.849326	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	474.5	468.5787301	5.9	5.83934	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	475.10001	469.1692485	5.88	5.819368	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	475.70001	469.759748	5.86	5.799396	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	476.29999	470.349486	5.83	5.769438	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	476.89999	470.9399679	5.81	5.749466	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	477.60001	471.6298493	5.8	5.73948	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	478.20001	472.2217777	5.8	5.73948	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	478.79999	472.8136773	5.8	5.73948	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	479.39999	473.4048549	5.79	5.729494	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	480	473.9967661	5.79	5.729494	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	480.60001	474.5879356	5.78	5.719508	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	481.20001	475.1798189	5.78	5.719508	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	481.89999	475.8703182	5.78	5.719508	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	482.5	476.4621917	5.78	5.719508	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	483.10001	477.0540562	5.78	5.719508	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	483.70001	477.6451696	5.77	5.709522	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	484.29999	478.2369864	5.77	5.709522	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	484.89999	478.8288139	5.77	5.709522	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	485.5	479.4206422	5.77	5.709522	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	486.20001	480.1110955	5.77	5.709522	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	486.79999	480.7021429	5.76	5.699536	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	487.39999	481.2939327	5.76	5.699536	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	488	481.8857233	5.76	5.699536	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	488.60001	482.4775049	5.76	5.699536	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	489.20001	483.0692675	5.76	5.699536	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	489.79999	483.6610013	5.76	5.699536	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	490.39999	484.2527458	5.76	5.699536	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	491.10001	484.9431226	5.76	5.699536	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	491.70001	485.5341167	5.75	5.68955	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	492.29999	486.1250823	5.74	5.679564	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	492.89999	486.7160588	5.73	5.669578	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	493.5	487.3070364	5.72	5.659592	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	494.10001	487.8987353	5.72	5.659592	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	494.70001	488.4904152	5.72	5.659592	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	495.39999	489.1799475	5.71	5.649606	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	496	489.7716178	5.71	5.649606	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	496.60001	490.363279	5.71	5.649606	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	497.20001	490.9549213	5.71	5.649606	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	497.79999	491.5458056	5.7	5.63962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	498.39999	492.1374299	5.7	5.63962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	499	492.7290549	5.7	5.63962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	499.60001	493.3206709	5.7	5.63962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	500.29999	494.0108468	5.7	5.63962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	500.89999	494.6024333	5.7	5.63962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	501.5	495.1940205	5.7	5.63962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	502.10001	495.7855986	5.7	5.63962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	502.70001	496.3771577	5.7	5.63962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	503.29999	496.968688	5.7	5.63962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	503.89999	497.560229	5.7	5.63962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	504.5	498.1517707	5.7	5.63962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	505.20001	498.8418896	5.7	5.63962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	505.79999	499.433382	5.7	5.63962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	506.39999	500.024885	5.7	5.63962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	507	500.6171151	5.71	5.649606	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	507.60001	501.2107879	5.74	5.679564	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	508.20001	501.8029886	5.75	5.68955	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	508.79999	502.3958857	5.77	5.709522	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	509.39999	502.989518	5.8	5.73948	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	510.10001	503.6802825	5.81	5.749466	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	510.70001	504.2724426	5.82	5.759452	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	511.29999	504.8645735	5.83	5.769438	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	511.89999	505.4567144	5.84	5.779424	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	512.5	506.0488555	5.85	5.78941	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	513.09998	506.6402334	5.85	5.78941	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	513.70001	507.2316514	5.85	5.78941	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	514.29999	507.8230109	5.85	5.78941	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	515	508.5129516	5.85	5.78941	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	515.59998	509.1050142	5.86	5.799396	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	516.20001	509.6978391	5.88	5.819368	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	516.79999	510.2906045	5.9	5.83934	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	517.40002	510.883409	5.92	5.859312	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	518	511.4775976	5.96	5.899256	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	518.59998	512.0710533	5.99	5.929214	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	519.20001	512.6609406	5.97	5.909242	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	519.90002	513.3486267	5.94	5.879284	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	520.5	513.9377265	5.91	5.849326	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	521.09998	514.5289802	5.91	5.849326	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	521.70001	515.1245951	5.97	5.909242	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	522.29999	515.7244675	6.09	6.029074	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	522.90002	516.3214944	6.17	6.108962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	523.5	516.9184581	6.25	6.18885	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	524.09998	517.5125315	6.29	6.228794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	524.70001	518.1037677	6.29	6.228794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	525.40002	518.7927883	6.28	6.218808	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	526	519.3846733	6.29	6.228794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	526.59998	519.9765483	6.3	6.23878	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	527.20001	520.5713322	6.35	6.28871	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	527.79999	521.1646201	6.38	6.318668	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	528.40002	521.7557956	6.38	6.318668	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	529	522.3469125	6.38	6.318668	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	529.59998	522.9387361	6.39	6.328654	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	530.20001	523.5305989	6.4	6.33864	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	530.90002	524.2209489	6.41	6.348626	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	531.5	524.8120257	6.41	6.348626	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	532.09998	525.403093	6.41	6.348626	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	532.70001	525.9934857	6.4	6.33864	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	533.29999	526.5838205	6.39	6.328654	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	533.90002	527.1749096	6.39	6.328654	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	534.5	527.7652266	6.38	6.318668	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	535.09998	528.3562479	6.38	6.318668	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	535.70001	528.9473091	6.38	6.318668	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	536.29999	529.5375993	6.37	6.308682	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	537	530.2271236	6.37	6.308682	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	537.59998	530.8173946	6.36	6.298696	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	538.20001	531.4084172	6.36	6.298696	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	538.79999	531.9993812	6.36	6.298696	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	539.40002	532.590385	6.36	6.298696	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	540	533.1806203	6.35	6.28871	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	540.59998	533.7715564	6.35	6.28871	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	541.20001	534.3625324	6.35	6.28871	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	541.79999	534.9527409	6.34	6.278724	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	542.40002	535.5436984	6.34	6.278724	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	543.09998	536.233063	6.34	6.278724	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	543.70001	536.8240001	6.34	6.278724	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	544.29999	537.4148785	6.34	6.278724	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	544.90002	538.0050901	6.33	6.268738	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	545.5	538.5959501	6.33	6.268738	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	546.09998	539.1860948	6.32	6.258752	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	546.70001	539.7769855	6.32	6.258752	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	547.29999	540.3671126	6.31	6.248766	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	547.90002	540.957985	6.31	6.248766	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	548.5	541.5480945	6.3	6.23878	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	549.20001	542.2366949	6.29	6.228794	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	549.79999	542.8260826	6.27	6.208822	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	550.40002	543.4162146	6.26	6.198836	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	551	544.0069912	6.26	6.198836	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	551.59998	544.5963546	6.24	6.178864	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	552.20001	545.186461	6.23	6.168878	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	552.79999	545.7765096	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	553.40002	546.366599	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	554	546.9573308	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	554.59998	547.5480531	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	555.20001	548.1388152	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	555.90002	548.8280011	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	556.5	549.4179955	6.2	6.13892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	557.09998	550.008679	6.2	6.13892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	557.70001	550.5987051	6.19	6.128934	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	558.29999	551.1893703	6.19	6.128934	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	558.90002	551.779379	6.18	6.118948	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	559.5	552.3700258	6.18	6.118948	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	560.09998	552.9606632	6.18	6.118948	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	560.70001	553.5513403	6.18	6.118948	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	561.29999	554.1419588	6.18	6.118948	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	561.90002	554.7326171	6.18	6.118948	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	562.59998	555.4209395	6.17	6.108962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	563.20001	556.0115779	6.17	6.108962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	563.79999	556.6021576	6.17	6.108962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	564.40002	557.1927771	6.17	6.108962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	565	557.7833379	6.17	6.108962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	565.59998	558.3738893	6.17	6.108962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	566.20001	558.9637904	6.16	6.098976	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	566.79999	559.5543234	6.16	6.098976	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	567.40002	560.1448962	6.16	6.098976	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	568	560.7347219	6.15	6.08899	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	568.59998	561.3252271	6.15	6.08899	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	569.20001	561.9157721	6.15	6.08899	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	569.79999	562.5062585	6.15	6.08899	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	570.5	563.1944939	6.14	6.079004	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	571.09998	563.7849603	6.14	6.079004	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	571.70001	564.3747814	6.13	6.069018	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	572.29999	564.9645449	6.12	6.059032	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	572.90002	565.5543493	6.11	6.049046	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	573.5	566.1447796	6.11	6.049046	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	574.09998	566.7352004	6.11	6.049046	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	574.70001	567.325661	6.11	6.049046	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	575.29999	567.9153813	6.1	6.03906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	575.90002	568.5065047	6.11	6.049046	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	576.5	569.0968877	6.11	6.049046	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	577.09998	569.6879412	6.12	6.059032	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	577.70001	570.2790334	6.13	6.069018	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	578.40002	570.9684897	6.14	6.079004	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	579	571.5595096	6.15	6.08899	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	579.59998	572.1498414	6.15	6.08899	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	580.20001	572.7402129	6.15	6.08899	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	580.79999	573.3298493	6.14	6.079004	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	581.40002	573.9208782	6.15	6.08899	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	582	574.5118471	6.16	6.098976	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	582.59998	575.1034798	6.18	6.118948	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	583.20001	575.693802	6.18	6.118948	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	583.79999	576.2840655	6.18	6.118948	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	584.40002	576.8750414	6.19	6.128934	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	585	577.4652852	6.19	6.128934	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	585.59998	578.0568624	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	586.20001	578.6471351	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	586.90002	579.3357501	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	587.5	579.925953	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	588.09998	580.5161465	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	588.70001	581.1070477	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	589.29999	581.6972214	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	589.90002	582.2874348	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	590.5	582.8775894	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	591.09998	583.4677345	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	591.70001	584.0579193	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	592.29999	584.6480453	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	592.90002	585.238211	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	593.5	585.8283179	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	594.09998	586.4184153	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	594.70001	587.0085524	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	595.29999	587.5979699	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	596	588.286416	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	596.59998	588.8764743	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	597.20001	589.4665722	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	597.79999	590.0566114	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	598.40002	590.6473474	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	599	591.2373667	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	599.59998	591.8273765	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	600.20001	592.4174259	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	600.79999	593.0067621	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	601.40002	593.5967931	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	602	594.1867653	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	602.59998	594.7767279	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	603.20001	595.3673817	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	603.79999	595.9573244	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	604.40002	596.5473068	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	605	597.1372304	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	605.59998	597.7271444	6.22	6.158892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	606.20001	598.3164501	6.21	6.148906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	606.90002	599.0040464	6.2	6.13892	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	607.5	599.5932853	6.19	6.128934	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	608.09998	600.1825161	6.18	6.118948	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	608.70001	600.7717879	6.17	6.108962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	609.29999	601.3616465	6.17	6.108962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	609.90002	601.9515447	6.17	6.108962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	610.5	602.5413842	6.17	6.108962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	611.09998	603.1305724	6.16	6.098976	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	611.70001	603.7204426	6.16	6.098976	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	612.29999	604.310254	6.16	6.098976	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	612.90002	604.8994657	6.15	6.08899	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	613.5	605.4886201	6.14	6.079004	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	614.09998	606.0777665	6.13	6.069018	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	614.70001	606.666954	6.12	6.059032	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	615.29999	607.2567207	6.12	6.059032	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	615.90002	607.8458914	6.11	6.049046	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	616.5	608.435005	6.1	6.03906	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	617.09998	609.0241106	6.09	6.029074	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	617.70001	609.6132573	6.08	6.019088	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	618.29999	610.202347	6.07	6.009102	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	619	610.8903775	6.07	6.009102	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	619.59998	611.4794489	6.06	5.999116	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	620.20001	612.0691912	6.06	5.999116	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	620.79999	612.6582459	6.05	5.98913	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	621.40002	613.2479699	6.05	5.98913	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	622	613.8376351	6.05	5.98913	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	622.59998	614.4272908	6.05	5.98913	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	623.20001	615.016986	6.05	5.98913	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	623.79999	615.6066225	6.05	5.98913	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	624.40002	616.1956746	6.04	5.979144	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	625	616.7852927	6.04	5.979144	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	625.59998	617.3749013	6.04	5.979144	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	626.20001	617.9645494	6.04	5.979144	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	626.79999	618.5535182	6.03	5.969158	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	627.40002	619.1431479	6.03	5.969158	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	628	619.7327189	6.03	5.969158	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	628.59998	620.3216624	6.02	5.959172	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	629.20001	620.9112642	6.02	5.959172	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	629.79999	621.500191	6.01	5.949186	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	630.40002	622.0891592	6	5.9392	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	631	622.6780703	5.99	5.929214	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	631.59998	623.2669736	5.98	5.919228	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	632.20001	623.8565309	5.98	5.919228	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	632.79999	624.4454176	5.97	5.909242	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	633.40002	625.0349566	5.97	5.909242	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	634.09998	625.7226663	5.97	5.909242	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	634.70001	626.3121845	5.97	5.909242	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	635.29999	626.9010358	5.96	5.899256	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	635.90002	627.4905357	5.96	5.899256	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	636.5	628.0793705	5.95	5.88927	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	637.09998	628.668803	5.95	5.88927	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	637.70001	629.2576705	5.94	5.879284	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	638.29999	629.8470846	5.94	5.879284	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	638.90002	630.4359357	5.93	5.869298	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	639.5	631.0253315	5.93	5.869298	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	640.09998	631.614117	5.92	5.859312	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	640.70001	632.2029438	5.91	5.849326	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	641.29999	632.7911148	5.89	5.829354	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	641.90002	633.3805251	5.89	5.829354	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	642.5	633.9692796	5.88	5.819368	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	643.09998	634.5586225	5.88	5.819368	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	643.70001	635.1480049	5.88	5.819368	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	644.29999	635.7373286	5.88	5.819368	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	644.90002	636.3266918	5.88	5.819368	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	645.5	636.9159963	5.88	5.819368	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	646.09998	637.5052912	5.88	5.819368	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	646.70001	638.0946256	5.88	5.819368	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	647.29999	638.6839013	5.88	5.819368	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	647.90002	639.2726279	5.87	5.809382	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	648.5	639.8618853	5.87	5.809382	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	649.09998	640.4511331	5.87	5.809382	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	649.70001	641.0404204	5.87	5.809382	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	650.29999	641.6296489	5.87	5.809382	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	650.90002	642.218917	5.87	5.809382	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	651.5	642.8081263	5.87	5.809382	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	652.09998	643.3967443	5.86	5.799396	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	652.70001	643.9859844	5.86	5.799396	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	653.29999	644.5751659	5.86	5.799396	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	653.90002	645.1643868	5.86	5.799396	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	654.5	645.7529713	5.85	5.78941	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	655.09998	646.3421248	5.85	5.78941	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	655.70001	646.9313178	5.85	5.78941	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	656.29999	647.5204521	5.85	5.78941	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	656.90002	648.1096258	5.85	5.78941	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	657.59998	648.7969093	5.85	5.78941	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	658.20001	649.3854908	5.84	5.779424	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	658.79999	649.9745859	5.84	5.779424	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	659.40002	650.5637205	5.84	5.779424	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	660	651.1522281	5.83	5.769438	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	660.59998	651.7412954	5.83	5.769438	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	661.20001	652.3298358	5.82	5.759452	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	661.79999	652.9188849	5.82	5.759452	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	662.40002	653.5074092	5.81	5.749466	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	663	654.0953138	5.79	5.729494	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	663.59998	654.682651	5.76	5.699536	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	664.20001	655.2705949	5.74	5.679564	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	664.79999	655.8596041	5.74	5.679564	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	665.40002	656.4486529	5.74	5.679564	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	666	657.0370851	5.73	5.669578	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	666.59998	657.6266232	5.74	5.679564	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	667.20001	658.2150874	5.73	5.669578	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	667.79999	658.8040496	5.73	5.669578	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	668.40002	659.3930512	5.73	5.669578	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	669	659.9819941	5.73	5.669578	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	669.59998	660.5703761	5.72	5.659592	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	670.20001	661.1593499	5.72	5.659592	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	670.79999	661.748265	5.72	5.659592	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	671.40002	662.3372195	5.72	5.659592	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	672	662.9261153	5.72	5.659592	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	672.59998	663.5150014	5.72	5.659592	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	673.20001	664.103927	5.72	5.659592	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	673.79999	664.6922503	5.71	5.649606	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	674.40002	665.2806152	5.7	5.63962	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	675	665.8689236	5.69	5.629634	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	675.59998	666.4577649	5.69	5.629634	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	676.20001	667.0466456	5.69	5.629634	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	676.79999	667.6349295	5.68	5.619648	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	677.40002	668.223792	5.68	5.619648	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	678	668.8125958	5.68	5.619648	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	678.59998	669.40139	5.68	5.619648	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	679.20001	669.9896901	5.67	5.609662	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	679.79999	670.5784661	5.67	5.609662	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	680.40002	671.1672815	5.67	5.609662	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	681	671.7555081	5.66	5.599676	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	681.59998	672.3437274	5.65	5.58969	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	682.20001	672.9325161	5.65	5.58969	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	682.79999	673.5207196	5.64	5.579704	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	683.40002	674.1094902	5.64	5.579704	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	684	674.6982021	5.64	5.579704	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	684.59998	675.2863812	5.63	5.569718	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	685.20001	675.875124	5.63	5.569718	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	685.79999	676.463808	5.63	5.569718	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	686.40002	677.052012	5.62	5.559732	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	687	677.6396412	5.6	5.53976	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	687.59998	678.2277827	5.59	5.529774	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	688.20001	678.815966	5.58	5.519788	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	688.79999	679.4040929	5.57	5.509802	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	689.40002	679.9927752	5.57	5.509802	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	690	680.5808865	5.56	5.499816	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	690.59998	681.1695016	5.56	5.499816	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	691.20001	681.7581561	5.56	5.499816	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	691.79999	682.346752	5.56	5.499816	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	692.40002	682.9348797	5.55	5.48983	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	693	683.5234574	5.55	5.48983	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	693.59998	684.1115204	5.54	5.479844	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	694.20001	684.7001291	5.54	5.479844	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	694.79999	685.2881764	5.53	5.469858	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	695.40002	685.876767	5.53	5.469858	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	696	686.4647987	5.52	5.459872	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	696.59998	687.0523243	5.5	5.4399	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	697.20001	687.6408896	5.5	5.4399	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	697.79999	688.2288998	5.49	5.429914	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	698.40002	688.8174471	5.49	5.429914	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	699	689.4059356	5.49	5.429914	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	699.59998	689.9944145	5.49	5.429914	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	700.20001	690.5824414	5.48	5.419928	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	700.79999	691.1709022	5.48	5.419928	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	701.40002	691.7589135	5.47	5.409942	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	702	692.3468686	5.46	5.399956	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	702.59998	692.9348166	5.45	5.38997	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	703.20001	693.5228066	5.44	5.379984	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	703.79999	694.1107404	5.43	5.369998	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	704.40002	694.6987161	5.42	5.360012	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	705	695.2866357	5.41	5.350026	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	705.5	695.7764996	5.4	5.34004	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	706.09998	696.3648854	5.4	5.34004	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	706.70001	696.9528329	5.39	5.330054	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	707.29999	697.5407243	5.38	5.320068	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	707.90002	698.1291328	5.38	5.320068	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	708.5	698.7174825	5.38	5.320068	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	709.09998	699.3053502	5.37	5.310082	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	709.70001	699.893731	5.37	5.310082	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	710.29999	700.4820531	5.37	5.310082	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	710.90002	701.0704145	5.37	5.310082	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	711.5	701.6587173	5.37	5.310082	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	712.09998	702.2470104	5.37	5.310082	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	712.70001	702.8348784	5.36	5.300096	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	713.29999	703.4226904	5.35	5.29011	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	713.90002	704.0105444	5.34	5.280124	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	714.5	704.5983423	5.33	5.270138	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	715.09998	705.1865925	5.33	5.270138	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	715.70001	705.774882	5.33	5.270138	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	716.29999	706.3631128	5.33	5.270138	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	716.90002	706.951383	5.33	5.270138	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	717.5	707.5391408	5.32	5.260152	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	718.09998	708.1273439	5.32	5.260152	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	718.70001	708.7155865	5.32	5.260152	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	719.29999	709.3033207	5.31	5.250166	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	719.90002	709.8915452	5.31	5.250166	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	720.5	710.4797111	5.31	5.250166	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	721.09998	711.0678673	5.31	5.250166	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	721.70001	711.6556187	5.3	5.24018	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	722.29999	712.243757	5.3	5.24018	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	722.90002	712.8319346	5.3	5.24018	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	723.5	713.4200535	5.3	5.24018	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	724.09998	714.0081627	5.3	5.24018	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	724.70001	714.595874	5.29	5.230194	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	725.29999	715.1839653	5.29	5.230194	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	725.90002	715.7720958	5.29	5.230194	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	726.5	716.3601677	5.29	5.230194	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	727.09998	716.9482299	5.29	5.230194	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	727.70001	717.5363315	5.29	5.230194	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	728.29999	718.1239455	5.28	5.220208	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	728.79999	718.6135637	5.27	5.210222	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	729.40002	719.2016407	5.27	5.210222	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	730	719.7892341	5.26	5.200236	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	730.59998	720.3772441	5.26	5.200236	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	731.20001	720.9652934	5.26	5.200236	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	731.79999	721.5532839	5.26	5.200236	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	732.40002	722.1413138	5.26	5.200236	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	733	722.729285	5.26	5.200236	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	733.59998	723.3168304	5.25	5.19025	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	734.20001	723.904418	5.24	5.180264	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	734.79999	724.4919498	5.23	5.170278	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	735.40002	725.0799355	5.23	5.170278	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	736	725.6674523	5.22	5.160292	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	736.59998	726.2549623	5.21	5.150306	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	737.20001	726.8425145	5.2	5.14032	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	737.79999	727.4296051	5.18	5.120348	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	738.40002	728.0175497	5.18	5.120348	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	739	728.6054356	5.18	5.120348	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	739.59998	729.1929104	5.17	5.110362	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	740.20001	729.7808275	5.17	5.110362	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	740.79999	730.3686858	5.17	5.110362	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	741.40002	730.9565835	5.17	5.110362	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	742	731.5444224	5.17	5.110362	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	742.59998	732.1322517	5.17	5.110362	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	743.20001	732.7201203	5.17	5.110362	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	743.70001	733.2095876	5.16	5.100376	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	744.29999	733.7973909	5.16	5.100376	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	744.90002	734.3852334	5.16	5.100376	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	745.5	734.9730173	5.16	5.100376	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	746.09998	735.5604063	5.15	5.09039	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	746.70001	736.1478376	5.14	5.080404	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	747.29999	736.7355954	5.14	5.080404	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	747.90002	737.3230118	5.13	5.070418	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	748.5	737.9107517	5.13	5.070418	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	749.09998	738.498482	5.13	5.070418	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	749.70001	739.0858754	5.12	5.060432	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	750.29999	739.6735878	5.12	5.060432	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	750.90002	740.2613394	5.12	5.060432	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	751.5	740.8490323	5.12	5.060432	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	752.09998	741.4367155	5.12	5.060432	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	752.70001	742.0240697	5.11	5.050446	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	753.29999	742.6117351	5.11	5.050446	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	753.90002	743.1994397	5.11	5.050446	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	754.5	743.7870856	5.11	5.050446	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	755.09998	744.3747218	5.11	5.050446	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	755.70001	744.9620367	5.1	5.04046	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	756.20001	745.4517357	5.1	5.04046	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	756.79999	746.0389883	5.09	5.030474	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	757.40002	746.6266393	5.09	5.030474	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	758	747.2138773	5.08	5.020488	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	758.59998	747.8014615	5.08	5.020488	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	759.20001	748.3887337	5.07	5.010502	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	759.79999	748.9763001	5.07	5.010502	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	760.40002	749.5639057	5.07	5.010502	2
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	761	750.1514526	5.07	5.010502	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	761.59998	750.7386449	5.06	5.000516	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	762.20001	751.326223	5.06	5.000516	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	762.79999	751.9134007	5.05	4.99053	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	763.40002	752.5006208	5.04	4.980544	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	764	753.0881239	5.04	4.980544	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	764.59998	753.6752805	5.03	4.970558	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	765.20001	754.2628148	5.03	4.970558	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	765.79999	754.8502903	5.03	4.970558	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	766.29999	755.3398622	5.03	4.970558	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	766.90002	755.9273689	5.03	4.970558	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	767.5	756.514488	5.02	4.960572	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	768.09998	757.1019278	5.02	4.960572	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	768.70001	757.6890813	5.01	4.950586	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	769.29999	758.2765034	5.01	4.950586	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	769.90002	758.8636424	5	4.9406	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	770.5	759.450726	4.99	4.930614	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	771.09998	760.0378032	4.98	4.920628	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	771.70001	760.6249229	4.97	4.910642	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	772.29999	761.2123029	4.97	4.910642	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	772.90002	761.7997222	4.97	4.910642	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	773.5	762.3867704	4.96	4.900656	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	774.09998	762.9738123	4.95	4.89067	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	774.70001	763.5612057	4.95	4.89067	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	775.20001	764.0506682	4.95	4.89067	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	775.79999	764.6379948	4.95	4.89067	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	776.40002	765.2250565	4.94	4.880684	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	777	765.8123653	4.94	4.880684	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	777.59998	766.3996644	4.94	4.880684	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	778.20001	766.9870026	4.94	4.880684	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	778.79999	767.5742822	4.94	4.880684	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	779.40002	768.161601	4.94	4.880684	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	780	768.7488611	4.94	4.880684	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	780.59998	769.3358192	4.93	4.870698	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	781.20001	769.9231105	4.93	4.870698	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	781.79999	770.510343	4.93	4.870698	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	782.40002	771.0976148	4.93	4.870698	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	783	771.6845425	4.92	4.860712	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	783.59998	772.2717475	4.92	4.860712	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	784.09998	772.7610939	4.92	4.860712	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	784.70001	773.34833	4.92	4.860712	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	785.29999	773.9355074	4.92	4.860712	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	785.90002	774.5227239	4.92	4.860712	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	786.5	775.1096066	4.91	4.850726	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	787.09998	775.6967564	4.91	4.850726	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	787.70001	776.2839455	4.91	4.850726	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	788.29999	776.8710758	4.91	4.850726	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	788.90002	777.4582453	4.91	4.850726	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	789.5	778.0453561	4.91	4.850726	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	790.09998	778.6321924	4.9	4.84074	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	790.70001	779.2193344	4.9	4.84074	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	791.29999	779.8064176	4.9	4.84074	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	791.79999	780.2956625	4.9	4.84074	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	792.40002	780.8825189	4.89	4.830754	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	793	781.4693202	4.88	4.820768	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	793.59998	782.0561153	4.87	4.810782	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	794.20001	782.6432056	4.87	4.810782	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	794.79999	783.2299865	4.86	4.800796	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	795.40002	783.8168102	4.85	4.79081	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	796	784.4035788	4.84	4.780824	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	796.59998	784.9905864	4.84	4.780824	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	797.20001	785.5773898	4.83	4.770838	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	797.79999	786.1643797	4.83	4.770838	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	798.40002	786.7514088	4.83	4.770838	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	798.90002	787.2405678	4.83	4.770838	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	799.5	787.8272935	4.82	4.760852	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	800.09998	788.4142478	4.82	4.760852	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	800.70001	789.0012412	4.82	4.760852	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	801.29999	789.587945	4.81	4.750866	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	801.90002	790.1749207	4.81	4.750866	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	802.5	790.7618377	4.81	4.750866	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	803.09998	791.3487449	4.81	4.750866	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	803.70001	791.9354677	4.8	4.74088	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	804.29999	792.5221354	4.79	4.730894	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	804.90002	793.1090659	4.79	4.730894	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	805.40002	793.5981427	4.79	4.730894	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	806	794.1850063	4.79	4.730894	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	806.59998	794.7718601	4.79	4.730894	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	807.20001	795.3587531	4.79	4.730894	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	807.79999	795.9453765	4.78	4.720908	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	808.40002	796.5322517	4.78	4.720908	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	809	797.1188611	4.77	4.710922	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	809.59998	797.7056698	4.77	4.710922	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	810.20001	798.2925175	4.77	4.710922	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	810.79999	798.8791051	4.76	4.700936	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	811.40002	799.4659351	4.76	4.700936	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	811.90002	799.9549282	4.76	4.700936	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	812.5	800.5416914	4.76	4.700936	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	813.09998	801.1282506	4.75	4.69095	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	813.70001	801.7148527	4.74	4.680964	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	814.29999	802.3013999	4.73	4.670978	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	814.90002	802.8879901	4.72	4.660992	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	815.5	803.4747119	4.72	4.660992	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	816.09998	804.0614239	4.72	4.660992	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	816.70001	804.648175	4.72	4.660992	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	817.29999	805.2348674	4.72	4.660992	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	817.79999	805.7236074	4.71	4.651006	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	818.40002	806.3103327	4.71	4.651006	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	819	806.8969993	4.71	4.651006	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	819.59998	807.483656	4.71	4.651006	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	820.20001	808.0703519	4.71	4.651006	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	820.79999	808.656989	4.71	4.651006	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	821.40002	809.2434978	4.7	4.64102	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	822	809.8301172	4.7	4.64102	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	822.59998	810.4167269	4.7	4.64102	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	823.20001	811.0033756	4.7	4.64102	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	823.70001	811.4922176	4.7	4.64102	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	824.29999	812.0787995	4.7	4.64102	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	824.90002	812.6654204	4.7	4.64102	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	825.5	813.2519826	4.7	4.64102	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	826.09998	813.838535	4.7	4.64102	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	826.70001	814.4249763	4.69	4.631034	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	827.29999	815.011511	4.69	4.631034	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	827.90002	815.5980847	4.69	4.631034	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	828.5	816.1845998	4.69	4.631034	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	829.09998	816.771105	4.69	4.631034	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	829.59998	817.2598681	4.69	4.631034	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	830.20001	817.8464042	4.69	4.631034	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	830.79999	818.4328815	4.69	4.631034	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	831.40002	819.0193979	4.69	4.631034	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	832	819.6058555	4.69	4.631034	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	832.59998	820.1923034	4.69	4.631034	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	833.20001	820.7787902	4.69	4.631034	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	833.79999	821.3652183	4.69	4.631034	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	834.40002	821.9516854	4.69	4.631034	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	834.90002	822.4403761	4.69	4.631034	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	835.5	823.0267763	4.69	4.631034	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	836.09998	823.6131666	4.69	4.631034	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	836.70001	824.199596	4.69	4.631034	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	837.29999	824.7859666	4.69	4.631034	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	837.90002	825.3722638	4.68	4.621048	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	838.5	825.9586167	4.68	4.621048	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	839.09998	826.5449598	4.68	4.621048	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	839.70001	827.1312356	4.67	4.611062	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	840.20001	827.619857	4.67	4.611062	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	840.79999	828.2061742	4.67	4.611062	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	841.40002	828.7925304	4.67	4.611062	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	842	829.3788278	4.67	4.611062	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	842.59998	829.9651154	4.67	4.611062	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	843.20001	830.5513477	4.66	4.601076	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	843.79999	831.1376176	4.66	4.601076	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	844.40002	831.7238365	4.65	4.59109	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	844.90002	832.2123087	4.64	4.581104	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	845.5	832.7985547	4.64	4.581104	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	846.09998	833.3847069	4.63	4.571118	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	846.70001	833.9709022	4.62	4.561132	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	847.29999	834.5570429	4.61	4.551146	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	847.90002	835.1432269	4.6	4.54116	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	848.5	835.7293564	4.59	4.531174	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	849.09998	836.3155537	4.59	4.531174	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	849.70001	836.9017901	4.59	4.531174	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	850.20001	837.3903581	4.6	4.54116	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	850.79999	837.9765253	4.6	4.54116	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	851.40002	838.5627316	4.6	4.54116	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	852	839.1488791	4.6	4.54116	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	852.59998	839.7349556	4.59	4.531174	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	853.20001	840.3210753	4.58	4.521188	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	853.79999	840.9071405	4.57	4.511202	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	854.40002	841.493249	4.56	4.501216	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	854.90002	841.9816882	4.56	4.501216	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	855.5	842.5677867	4.56	4.501216	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	856.09998	843.1538266	4.55	4.49123	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	856.70001	843.7399098	4.54	4.481244	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	857.29999	844.3259829	4.54	4.481244	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	857.90002	844.9120528	4.53	4.471258	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	858.5	845.4981083	4.53	4.471258	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	859	845.9864966	4.53	4.471258	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	859.59998	846.572534	4.53	4.471258	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	860.20001	847.1586103	4.53	4.471258	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	860.79999	847.7446279	4.53	4.471258	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	861.40002	848.3306844	4.53	4.471258	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	862	848.9166822	4.53	4.471258	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	862.59998	849.5026702	4.53	4.471258	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	863.20001	850.0886742	4.52	4.461272	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	863.70001	850.5769997	4.52	4.461272	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	864.29999	851.1629618	4.52	4.461272	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	864.90002	851.7489628	4.52	4.461272	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	865.5	852.3349051	4.52	4.461272	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	866.09998	852.9208253	4.51	4.451286	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	866.70001	853.5067988	4.51	4.451286	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	867.29999	854.0927135	4.51	4.451286	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	867.79999	854.5809845	4.51	4.451286	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	868.40002	855.16693	4.51	4.451286	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	869	855.7528166	4.51	4.451286	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	869.59998	856.3386934	4.51	4.451286	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	870.20001	856.9246122	4.5	4.4413	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	870.79999	857.5104767	4.49	4.431314	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	871.40002	858.0963846	4.48	4.421328	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	872	858.6822382	4.47	4.411342	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	872.5	859.170452	4.47	4.411342	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	873.09998	859.7562799	4.47	4.411342	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	873.70001	860.3421467	4.47	4.411342	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	874.29999	860.9279548	4.47	4.411342	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	874.90002	861.5138018	4.47	4.411342	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	875.5	862.0995901	4.47	4.411342	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	876.09998	862.6853684	4.47	4.411342	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	876.59998	863.1735257	4.47	4.411342	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	877.20001	863.7593346	4.47	4.411342	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	877.79999	864.3451166	4.46	4.401356	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	878.40002	864.930942	4.45	4.39137	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	879	865.5166769	4.45	4.39137	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	879.59998	866.1024405	4.44	4.381384	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	880.20001	866.6882067	4.44	4.381384	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	880.70001	867.1763132	4.44	4.381384	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	881.29999	867.7620123	4.44	4.381384	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	881.90002	868.3477978	4.43	4.371398	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	882.5	868.9335292	4.42	4.361412	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	883.09998	869.5192552	4.41	4.351426	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	883.70001	870.1050248	4.4	4.34144	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	884.29999	870.6906836	4.4	4.34144	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	884.79999	871.1787999	4.39	4.331454	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	885.40002	871.7644916	4.39	4.331454	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	886	872.3501245	4.39	4.331454	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	886.59998	872.9358132	4.38	4.321468	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	887.20001	873.5214774	4.38	4.321468	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	887.79999	874.1071533	4.37	4.311482	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	888.29999	874.5951685	4.37	4.311482	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	888.90002	875.1808816	4.36	4.301496	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	889.5	875.7664636	4.36	4.301496	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	890.09998	876.3520357	4.36	4.301496	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	890.70001	876.9376467	4.36	4.301496	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	891.29999	877.5231989	4.36	4.301496	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	891.90002	878.1088765	4.35	4.29151	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	892.40002	878.596839	4.35	4.29151	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	893	879.1824563	4.34	4.281524	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	893.59998	879.7680684	4.33	4.271538	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	894.20001	880.3536285	4.33	4.271538	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	894.79999	880.9391298	4.33	4.271538	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	895.40002	881.5247704	4.32	4.261552	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	895.90002	882.012793	4.31	4.251566	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	896.5	882.5984805	4.29	4.231594	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	897.09998	883.1841677	4.27	4.211622	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	897.70001	883.7697937	4.26	4.201636	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	898.29999	884.3553659	4.25	4.19165	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	898.90002	884.9409817	4.24	4.181664	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	899.5	885.5265437	4.23	4.171678	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	900	886.0144254	4.23	4.171678	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	900.59998	886.599976	4.22	4.161692	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	901.20001	887.1855703	4.21	4.151706	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	901.79999	887.7708586	4.22	4.161692	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	902.40002	888.3563093	4.22	4.161692	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	903	888.9418324	4.21	4.151706	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	903.5	889.4296698	4.21	4.151706	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	904.09998	890.0150461	4.21	4.151706	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	904.70001	890.6004613	4.21	4.151706	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	905.29999	891.1858177	4.21	4.151706	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	905.90002	891.771213	4.21	4.151706	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	906.5	892.3566948	4.2	4.14172	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	907	892.844486	4.2	4.14172	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	907.59998	893.4299565	4.19	4.131734	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	908.20001	894.0153186	4.19	4.131734	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	908.79999	894.600622	4.19	4.131734	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	909.40002	895.1859642	4.19	4.131734	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	910	895.7714073	4.18	4.121748	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	910.5	896.2591543	4.18	4.121748	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	911.09998	896.8445862	4.17	4.111762	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	911.70001	897.4270612	4.34	4.281524	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	912.29999	897.9566022	7.63	7.566918	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	912.90002	898.4347471	13.82	13.748252	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	913.5	898.9785452	16.06	15.985116	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	914	899.4463137	17.05	16.97373	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	914.59998	900.015246	17.78	17.702708	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	915.20001	900.5867464	18.35	18.27191	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	915.79999	901.1601027	18.8	18.72128	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	916.40002	901.7345701	19.18	19.100748	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	917	902.310104	19.49	19.410314	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	917.5	902.7891868	19.77	19.689922	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	918.09998	903.3535647	20.64	20.558704	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	921	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	928	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	935	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	942	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	946	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	953	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	960	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	964	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	971	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	975	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	982	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	986	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	990	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	997	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	21	XBT	01/26/2010	10:52	174.742	-52.5645	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	0	0	9.92	9.853712	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	0.6	0	9.59	9.524174	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	1.3	0	9.53	9.464258	2
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	1.9	0	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	2.6	0.265030899	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	3.2	0.864430264	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	3.9	1.563718424	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	4.5	2.16309876	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	5.2	2.862364715	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	5.8	3.461726014	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	6.5	4.160969755	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	7.1	4.760312011	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	7.8	5.45953353	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	8.4	6.058856733	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	9.1	6.758056021	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	9.7	7.357360166	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	10.3	7.956655512	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	11	8.655822293	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	11.6	9.255098569	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	12.3	9.954243097	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	12.9	10.5535003	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	13.6	11.25262256	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	14.2	11.85186068	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	14.9	12.55096067	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	15.5	13.15017969	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	16.2	13.84925741	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	16.8	14.44845733	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	17.5	15.14751276	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	18.1	15.74669358	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	18.8	16.44572671	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	19.4	17.04488841	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	20	17.64404129	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	20.7	18.34304182	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	21.3	18.94217557	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	22	19.64115378	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	22.6	20.24026839	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	23.3	20.93922428	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	23.9	21.53831975	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	24.6	22.23725331	9.51	9.444286	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	25.2	22.83639726	9.5	9.4343	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	25.9	23.53537112	9.49	9.424314	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	26.5	24.13442404	9.49	9.424314	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	27.1	24.73358992	9.47	9.404342	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	27.8	25.4327507	9.42	9.354412	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	28.4	26.03209867	9.36	9.294496	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	29.1	26.73118709	9.31	9.244566	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	29.7	27.33046528	9.25	9.18465	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	30.4	28.0297772	9.14	9.074804	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	31	28.62920905	9.03	8.964958	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	31.7	29.3281264	8.98	8.915028	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	32.3	29.92707205	8.96	8.895056	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	33	30.6257668	8.95	8.88507	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	33.6	31.22464012	8.94	8.875084	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	34.2	31.82350056	8.93	8.865098	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	34.9	32.52218275	8.91	8.845126	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	35.5	33.12098207	8.91	8.845126	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	36.2	33.81957027	8.91	8.845126	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	36.8	34.41837769	8.9	8.83514	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	37.5	35.11696601	8.89	8.825154	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	38.1	35.71574592	8.88	8.815168	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	38.8	36.41428285	8.88	8.815168	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	39.4	37.01300135	8.89	8.825154	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	40	37.61176308	8.87	8.805182	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	40.7	38.31029249	8.85	8.78521	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	41.3	38.90900672	8.84	8.775224	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	42	39.60747986	8.84	8.775224	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	42.6	40.2061617	8.84	8.775224	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	43.3	40.90461747	8.83	8.765238	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	43.9	41.50328099	8.82	8.755252	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	44.6	42.20170535	8.82	8.755252	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	45.2	42.80034537	8.82	8.755252	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	45.8	43.39897282	8.81	8.745266	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	46.5	44.09735639	8.8	8.73528	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	47.1	44.6959565	8.79	8.725294	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	47.8	45.39430893	8.78	8.715308	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	48.4	45.99288173	8.77	8.705322	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	49.1	46.69121808	8.77	8.705322	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	49.7	47.28976562	8.76	8.695336	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	50.4	47.98807761	8.76	8.695336	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	51	48.58662132	8.76	8.695336	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	51.6	49.18515632	8.76	8.695336	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	52.3	49.88343615	8.76	8.695336	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	52.9	50.48192451	8.75	8.68535	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	53.6	51.18014988	8.74	8.675364	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	54.2	51.77861103	8.73	8.665378	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	54.9	52.47683983	8.73	8.665378	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	55.5	53.07509365	8.67	8.605462	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	56.1	53.67331488	8.61	8.545546	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	56.8	54.37132072	8.57	8.505602	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	57.4	54.96956288	8.53	8.465658	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	58.1	55.66760117	8.51	8.445686	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	58.7	56.26584252	8.48	8.415728	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	59.4	56.96383882	8.46	8.395756	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	60	57.5621413	8.45	8.38577	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	60.6	58.16053771	8.46	8.395756	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	61.3	58.8587072	8.48	8.415728	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	61.9	59.4570375	8.48	8.415728	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	62.6	60.15495897	8.46	8.395756	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	63.2	60.75320483	8.45	8.38577	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	63.9	61.45115312	8.44	8.375784	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	64.5	62.04950409	8.45	8.38577	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	65.1	62.64778235	8.45	8.38577	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	65.8	63.34576271	8.45	8.38577	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	66.4	63.94402221	8.45	8.38577	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	67.1	64.64190625	8.44	8.375784	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	67.7	65.24014504	8.44	8.375784	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	68.4	65.93815797	8.45	8.38577	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	69	66.53654103	8.47	8.405742	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	69.6	67.13500563	8.5	8.4357	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	70.3	67.83300614	8.51	8.445686	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	70.9	68.43121217	8.51	8.445686	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	71.6	69.12901933	8.5	8.4357	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	72.2	69.72702299	8.48	8.415728	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	72.9	70.42470428	8.46	8.395756	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	73.5	71.02257821	8.43	8.365798	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	74.1	71.62052887	8.41	8.345826	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	74.8	72.31834859	8.41	8.345826	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	75.4	72.91636939	8.4	8.33584	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	76.1	73.61416496	8.4	8.33584	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	76.7	74.21226606	8.4	8.33584	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	77.4	74.9100397	8.4	8.33584	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	78	75.50801279	8.39	8.325854	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	78.6	76.10608452	8.39	8.325854	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	79.3	76.80371061	8.38	8.315868	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	79.9	77.40164648	8.37	8.305882	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	80.6	78.09935953	8.37	8.305882	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	81.2	78.69738989	8.37	8.305882	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	81.8	79.29541158	8.37	8.305882	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	82.5	79.99309256	8.37	8.305882	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	83.1	80.59097027	8.36	8.295896	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	83.8	81.28849979	8.35	8.28591	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	84.4	81.88622171	8.33	8.265938	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	85.1	82.58385012	8.33	8.265938	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	85.7	83.1816747	8.32	8.255952	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	86.3	83.77948689	8.31	8.245966	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	87	84.47707891	8.31	8.245966	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	87.6	85.07500553	8.31	8.245966	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	88.3	85.77243437	8.3	8.23598	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	88.9	86.37034034	8.3	8.23598	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	89.5	86.96823763	8.3	8.23598	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	90.2	87.66577349	8.3	8.23598	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	90.8	88.26365196	8.3	8.23598	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	91.5	88.96116586	8.3	8.23598	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	92.1	89.55887267	8.29	8.225994	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	92.7	90.15672181	8.29	8.225994	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	93.4	90.85420149	8.29	8.225994	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	94	91.45187319	8.28	8.216008	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	94.7	92.14932878	8.28	8.216008	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	95.3	92.74713845	8.28	8.216008	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	96	93.44457208	8.28	8.216008	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	96.6	94.04236291	8.28	8.216008	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	97.2	94.6403133	8.29	8.225994	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	97.9	95.33822797	8.32	8.255952	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	98.5	95.93634276	8.34	8.275924	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	99.2	96.63373482	8.34	8.275924	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	99.8	97.23149	8.34	8.275924	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	100.4	97.82905863	8.33	8.265938	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	101.1	98.5264164	8.33	8.265938	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	101.7	99.12414217	8.33	8.265938	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	102.4	99.82166165	8.34	8.275924	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	103	100.4195558	8.35	8.28591	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	103.6	101.0174449	8.36	8.295896	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	104.3	101.7149439	8.37	8.305882	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	104.9	102.3124391	8.36	8.295896	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	105.6	103.0095334	8.35	8.28591	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	106.2	103.6071973	8.35	8.28591	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	106.8	104.2046556	8.34	8.275924	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	107.5	104.901708	8.33	8.265938	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	108.1	105.4991402	8.32	8.255952	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	108.8	106.1963652	8.32	8.255952	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	109.4	106.7937728	8.31	8.245966	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	110	107.3913743	8.31	8.245966	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	110.7	108.088565	8.31	8.245966	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	111.3	108.6861475	8.31	8.245966	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	112	109.3831042	8.3	8.23598	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	112.6	109.9804525	8.29	8.225994	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	113.2	110.5773579	8.26	8.196036	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	113.9	111.2740495	8.24	8.176064	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	114.5	111.8713543	8.23	8.166078	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	115.2	112.5682313	8.22	8.156092	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	115.8	113.16551	8.21	8.146106	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	116.4	113.7627765	8.2	8.13612	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	117.1	114.4598364	8.2	8.13612	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	117.7	115.0570786	8.19	8.126134	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	118.4	115.7541143	8.19	8.126134	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	119	116.3513322	8.18	8.116148	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	119.6	116.948538	8.17	8.106162	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	120.3	117.6450665	8.15	8.08619	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	120.9	118.2422446	8.14	8.076204	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	121.5	118.8391716	8.12	8.056232	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	122.2	119.5358882	8.11	8.046246	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	122.8	120.1330266	8.1	8.03626	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	123.5	120.829958	8.1	8.03626	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	124.1	121.4270722	8.09	8.026274	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	124.7	122.0241743	8.08	8.016288	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	125.4	122.7210697	8.08	8.016288	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	126	123.3183991	8.08	8.016288	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	126.7	124.015019	8.07	8.006302	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	127.3	124.6120728	8.06	7.996316	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	127.9	125.2091145	8.05	7.98633	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	128.60001	125.905701	8.04	7.976344	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	129.2	126.5024466	8.02	7.956372	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	129.89999	127.1989818	8.01	7.946386	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	130.5	127.7957163	7.99	7.926414	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	131.10001	128.3924355	7.97	7.906442	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	131.8	129.0891912	7.97	7.906442	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	132.39999	129.6863996	7.97	7.906442	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	133	130.2833484	7.96	7.896456	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	133.7	130.98008	7.96	7.896456	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	134.3	131.5772691	7.96	7.896456	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	135	132.2739788	7.96	7.896456	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	135.60001	132.871159	7.96	7.896456	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	136.2	133.4683105	7.96	7.896456	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	136.89999	134.164978	7.96	7.896456	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	137.5	134.7621306	7.96	7.896456	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	138.10001	135.3592745	7.96	7.896456	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	138.8	136.0559098	7.96	7.896456	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	139.39999	136.6527268	7.95	7.88647	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	140.10001	137.349368	7.95	7.88647	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	140.7	137.9461611	7.94	7.876484	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	141.3	138.5432453	7.94	7.876484	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	142	139.2398325	7.94	7.876484	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	142.60001	139.8369078	7.94	7.876484	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	143.3	140.533463	7.94	7.876484	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	143.89999	141.1304995	7.94	7.876484	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	144.5	141.7275471	7.94	7.876484	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	145.2	142.4240801	7.94	7.876484	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	145.8	143.0210988	7.94	7.876484	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	146.39999	143.6180989	7.94	7.876484	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	147.10001	144.3146195	7.94	7.876484	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	147.7	144.9116007	7.94	7.876484	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	148.39999	145.6077574	7.93	7.866498	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	149	146.204738	7.93	7.866498	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	149.60001	146.8017098	7.93	7.866498	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	150.3	147.4981443	7.93	7.866498	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	150.89999	148.0950773	7.93	7.866498	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	151.5	148.6920214	7.93	7.866498	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	152.2	149.3884336	7.93	7.866498	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	152.8	149.9859954	7.95	7.88647	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	153.39999	150.5832198	7.96	7.896456	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	154.10001	151.2799515	7.97	7.906442	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	154.7	151.8768352	7.97	7.906442	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	155.39999	152.57352	7.98	7.916428	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	156	153.1710691	8	7.9364	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	156.60001	153.7682825	8.01	7.946386	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	157.3	154.4646121	8.01	7.946386	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	157.89999	155.0611189	8	7.9364	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	158.5	155.6579715	8	7.9364	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	159.2	156.3542768	8	7.9364	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	159.8	156.9511004	8	7.9364	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	160.39999	157.5479053	8	7.9364	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	161.10001	158.2441981	8	7.9364	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	161.7	158.840984	8	7.9364	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	162.39999	159.5375723	8.01	7.946386	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	163	160.1343604	8.01	7.946386	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	163.60001	160.7311398	8.01	7.946386	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	164.3	161.4269974	8	7.9364	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	164.89999	162.0237363	8	7.9364	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	165.5	162.6201311	7.99	7.926414	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	166.2	163.316315	7.99	7.926414	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	166.8	163.912676	7.98	7.916428	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	167.39999	164.5093752	7.98	7.916428	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	168.10001	165.2055448	7.98	7.916428	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	168.7	165.802225	7.98	7.916428	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	169.39999	166.4979775	7.97	7.906442	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	170	167.0946571	7.97	7.906442	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	170.60001	167.69096	7.96	7.896456	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	171.3	168.3870415	7.96	7.896456	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	171.89999	168.9836718	7.96	7.896456	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	172.5	169.5803132	7.96	7.896456	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	173.2	170.2763721	7.96	7.896456	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	173.8	170.8729844	7.96	7.896456	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	174.39999	171.469201	7.95	7.88647	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	175.10001	172.1652455	7.95	7.88647	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	175.7	172.7618186	7.95	7.88647	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	176.3	173.3583927	7.95	7.88647	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	177	174.0543848	7.95	7.88647	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	177.60001	174.6509498	7.95	7.88647	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	178.3	175.3469096	7.95	7.88647	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	178.89999	175.9434356	7.95	7.88647	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	179.5	176.5395835	7.94	7.876484	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	180.2	177.2355189	7.94	7.876484	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	180.8	177.8320255	7.94	7.876484	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	181.39999	178.4285133	7.94	7.876484	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	182.10001	179.1240408	7.93	7.866498	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	182.7	179.720508	7.93	7.866498	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	183.3	180.3165783	7.92	7.856512	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	184	181.0124453	7.92	7.856512	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	184.60001	181.608903	7.92	7.856512	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	185.2	182.2049296	7.91	7.846526	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	185.89999	182.9007523	7.91	7.846526	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	186.5	183.4971807	7.91	7.846526	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	187.10001	184.0936003	7.91	7.846526	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	187.8	184.7893904	7.91	7.846526	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	188.39999	185.3857709	7.91	7.846526	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	189	185.9817513	7.9	7.83654	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	189.7	186.677517	7.9	7.83654	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	190.3	187.2738781	7.9	7.83654	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	190.89999	187.8702204	7.9	7.83654	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	191.60001	188.5659734	7.9	7.83654	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	192.2	189.1622966	7.9	7.83654	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	192.89999	189.8579974	7.9	7.83654	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	193.5	190.4538998	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	194.10001	191.0502134	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	194.8	191.7458799	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	195.39999	192.3421545	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	196	192.9384401	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	196.7	193.6340838	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	197.3	194.2303403	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	197.89999	194.826578	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	198.60001	195.5222089	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	199.2	196.1184273	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	199.8	196.7150824	7.9	7.83654	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	200.5	197.4110992	7.91	7.846526	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	201.10001	198.0077505	7.92	7.856512	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	201.7	198.6043756	7.93	7.866498	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	202.39999	199.2999172	7.93	7.866498	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	203	199.8961046	7.93	7.866498	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	203.60001	200.4922831	7.93	7.866498	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	204.3	201.187792	7.93	7.866498	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	204.89999	201.7839313	7.93	7.866498	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	205.5	202.3805296	7.94	7.876484	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	206.2	203.076017	7.94	7.876484	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	206.8	203.6721394	7.94	7.876484	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	207.39999	204.267339	7.92	7.856512	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	208.10001	204.9619033	7.9	7.83654	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	208.7	205.5575277	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	209.3	206.1536066	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	210	206.8485632	7.88	7.816568	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	210.60001	207.4446316	7.88	7.816568	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	211.2	208.0406711	7.88	7.816568	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	211.89999	208.736041	7.88	7.816568	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	212.5	209.3320811	7.88	7.816568	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	213.10001	209.9281124	7.88	7.816568	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	213.8	210.6234494	7.88	7.816568	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	214.39999	211.2199083	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	215	211.8159126	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	215.7	212.5112281	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	216.3	213.1072031	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	216.89999	213.7031593	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	217.60001	214.3984618	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	218.2	214.9948734	7.9	7.83654	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	218.8	215.5908125	7.9	7.83654	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	219.39999	216.1867328	7.9	7.83654	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	220.10001	216.8819933	7.9	7.83654	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	220.7	217.4774144	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	221.3	218.0733151	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	222	218.7685213	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	222.60001	219.3644126	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	223.2	219.9602751	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	223.89999	220.6554384	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	224.5	221.2513014	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	225.10001	221.8471555	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	225.8	222.5422858	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	226.39999	223.1381006	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	227	223.7339264	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	227.7	224.4290335	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	228.3	225.02483	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	228.89999	225.6201113	7.88	7.816568	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	229.60001	226.3152039	7.88	7.816568	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	230.2	226.9109609	7.88	7.816568	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	230.8	227.5062189	7.87	7.806582	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	231.5	228.2012571	7.87	7.806582	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	232.10001	228.7970045	7.87	7.806582	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	232.7	229.392723	7.87	7.806582	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	233.39999	230.0877183	7.87	7.806582	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	234	230.6834373	7.87	7.806582	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	234.60001	231.2791473	7.87	7.806582	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	235.2	231.8748285	7.87	7.806582	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	235.89999	232.5697802	7.87	7.806582	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	236.5	233.1654619	7.87	7.806582	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	237.10001	233.7611346	7.87	7.806582	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	237.8	234.4560532	7.87	7.806582	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	238.39999	235.0516866	7.87	7.806582	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	239	235.6468151	7.86	7.796596	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	239.7	236.3417091	7.86	7.796596	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	240.3	236.9373229	7.86	7.796596	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	240.89999	237.5329178	7.86	7.796596	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	241.60001	238.2277986	7.86	7.796596	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	242.2	238.8228522	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	242.8	239.4184275	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	243.39999	240.0139838	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	244.10001	240.7088197	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	244.7	241.3043565	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	245.3	241.8998944	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	246	242.5946772	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	246.60001	243.1902055	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	247.2	243.7857049	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	247.89999	244.4804446	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	248.5	245.0759444	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	249.10001	245.6714352	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	249.8	246.3661416	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	250.39999	246.9615931	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	251	247.5570555	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	251.60001	248.1525088	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	252.3	248.8471715	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	252.89999	249.4425855	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	253.5	250.0380103	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	254.2	250.7326496	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	254.8	251.328045	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	255.39999	251.9234214	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	256.10001	252.6180473	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	256.70001	253.2134141	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	257.29999	253.8087521	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	257.89999	254.4041009	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	258.60001	255.0981317	7.84	7.776624	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	259.20001	255.6934599	7.84	7.776624	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	259.79999	256.2882059	7.83	7.766638	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	260.5	256.9821877	7.82	7.756652	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	261.10001	257.5769396	7.81	7.746666	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	261.70001	258.1722271	7.81	7.746666	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	262.39999	258.866698	7.81	7.746666	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	263	259.4619759	7.81	7.746666	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	263.60001	260.0572448	7.81	7.746666	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	264.20001	260.6524947	7.81	7.746666	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	264.89999	261.3469217	7.81	7.746666	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	265.5	261.942162	7.81	7.746666	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	266.10001	262.5373932	7.81	7.746666	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	266.79999	263.2312217	7.8	7.73668	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	267.39999	263.8264224	7.8	7.73668	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	268	264.4216241	7.8	7.73668	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	268.60001	265.0168167	7.8	7.73668	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	269.29999	265.7105959	7.79	7.726694	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	269.89999	266.305758	7.79	7.726694	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	270.5	266.900921	7.79	7.726694	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	271.20001	267.5952648	7.79	7.726694	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	271.79999	268.1903785	7.79	7.726694	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	272.39999	268.7855029	7.79	7.726694	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	273	269.3806283	7.79	7.726694	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	273.70001	270.0749281	7.79	7.726694	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	274.29999	270.6700041	7.79	7.726694	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	274.89999	271.2656693	7.8	7.73668	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	275.60001	271.9593671	7.79	7.726694	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	276.20001	272.5544342	7.79	7.726694	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	276.79999	273.1494725	7.79	7.726694	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	277.39999	273.7445215	7.79	7.726694	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	278.10001	274.4387538	7.79	7.726694	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	278.70001	275.0331987	7.78	7.716708	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	279.29999	275.6281983	7.78	7.716708	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	280	276.322386	7.78	7.716708	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	280.60001	276.9173957	7.78	7.716708	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	281.20001	277.511798	7.77	7.706722	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	281.79999	278.1067589	7.77	7.706722	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	282.5	278.8009015	7.77	7.706722	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	283.10001	279.3958724	7.77	7.706722	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	283.70001	279.9908244	7.77	7.706722	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	284.39999	280.6843105	7.76	7.696736	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	285	281.2792518	7.76	7.696736	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	285.60001	281.8735889	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	286.20001	282.4685013	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	286.89999	283.1619373	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	287.5	283.756839	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	288.10001	284.3517316	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	288.70001	284.9466053	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	289.39999	285.6399924	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	290	286.2348554	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	290.60001	286.8297093	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	291.29999	287.5236627	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	291.89999	288.118487	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	292.5	288.7127068	7.72	7.656792	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	293.10001	289.307522	7.72	7.656792	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	293.79999	290.0014302	7.72	7.656792	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	294.39999	290.5962158	7.72	7.656792	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	295	291.1916112	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	295.70001	291.8855165	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	296.29999	292.4802544	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	296.89999	293.0756147	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	297.5	293.6703649	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	298.20001	294.3642271	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	298.79999	294.9589278	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	299.39999	295.5542546	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	300	296.1489677	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	300.70001	296.8427865	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	301.29999	297.4368323	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	301.89999	298.0315058	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	302.5	298.6255606	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	303.20001	299.3193332	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	303.79999	299.9139572	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	304.39999	300.5085919	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	305.10001	301.2023407	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	305.70001	301.7969556	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	306.29999	302.3909169	7.72	7.656792	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	306.89999	302.9855128	7.72	7.656792	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	307.60001	303.6792163	7.72	7.656792	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	308.20001	304.2737924	7.72	7.656792	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	308.79999	304.8683396	7.72	7.656792	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	309.39999	305.4628974	7.72	7.656792	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	310.10001	306.1565566	7.72	7.656792	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	310.70001	306.7504641	7.71	7.646806	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	311.29999	307.3449724	7.71	7.646806	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	311.89999	307.9394914	7.71	7.646806	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	312.60001	308.6324721	7.7	7.63682	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	313.20001	309.2269706	7.7	7.63682	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	313.79999	309.8214401	7.7	7.63682	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	314.39999	310.4159202	7.7	7.63682	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	315.10001	311.1094887	7.7	7.63682	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	315.70001	311.703312	7.69	7.626834	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	316.29999	312.2977427	7.69	7.626834	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	316.89999	312.892184	7.69	7.626834	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	317.60001	313.5850677	7.68	7.616848	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	318.20001	314.1788483	7.67	7.606862	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	318.79999	314.7725984	7.66	7.596876	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	319.5	315.4660752	7.66	7.596876	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	320.10001	316.0604754	7.66	7.596876	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	320.70001	316.6548565	7.66	7.596876	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	321.29999	317.2485647	7.65	7.58689	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	322	317.9419962	7.65	7.58689	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	322.60001	318.535712	7.64	7.576904	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	323.20001	319.1300535	7.64	7.576904	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	323.79999	319.7243661	7.64	7.576904	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	324.5	320.4177523	7.64	7.576904	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	325.10001	321.0127234	7.65	7.58689	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	325.70001	321.6063782	7.64	7.576904	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	326.29999	322.2013027	7.65	7.58689	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	327	322.8959469	7.67	7.606862	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	327.60001	323.4902333	7.67	7.606862	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	328.20001	324.0838484	7.66	7.596876	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	328.79999	324.6774332	7.65	7.58689	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	329.5	325.3713849	7.66	7.596876	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	330.10001	325.9662868	7.67	7.606862	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	330.70001	326.560516	7.67	7.606862	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	331.29999	327.1553719	7.68	7.616848	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	332	327.8486277	7.68	7.616848	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	332.60001	328.4441529	7.7	7.63682	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	333.20001	329.0396617	7.72	7.656792	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	333.79999	329.6344856	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	334.5	330.3290194	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	335.10001	330.9245166	7.77	7.706722	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	335.70001	331.5213189	7.81	7.746666	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	336.29999	332.117436	7.84	7.776624	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	336.89999	332.7122434	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	337.60001	333.4054219	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	338.20001	333.9988844	7.84	7.776624	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	338.79999	334.5923165	7.83	7.766638	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	339.39999	335.1857579	7.82	7.756652	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	340.10001	335.8788892	7.82	7.756652	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	340.70001	336.4736408	7.83	7.766638	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	341.29999	337.0690315	7.85	7.78661	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	341.89999	337.6651027	7.88	7.816568	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	342.60001	338.3588615	7.89	7.826554	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	343.20001	338.952244	7.88	7.816568	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	343.79999	339.5455962	7.87	7.806582	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	344.39999	340.1376176	7.84	7.776624	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	345.10001	340.8293187	7.82	7.756652	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	345.70001	341.4226556	7.81	7.746666	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	346.29999	342.0166342	7.81	7.746666	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	346.89999	342.6106234	7.81	7.746666	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	347.60001	343.3042921	7.82	7.756652	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	348.20001	343.8982618	7.82	7.756652	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	348.79999	344.4922024	7.82	7.756652	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	349.39999	345.0861535	7.82	7.756652	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	350	345.6794296	7.81	7.746666	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	350.70001	346.3723592	7.81	7.746666	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	351.29999	346.9655835	7.8	7.73668	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	351.89999	347.5594948	7.8	7.73668	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	352.5	348.1527286	7.79	7.726694	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	353.20001	348.8456117	7.79	7.726694	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	353.79999	349.4387938	7.78	7.716708	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	354.39999	350.0319853	7.77	7.706722	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	355	350.6251763	7.76	7.696736	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	355.70001	351.3180123	7.76	7.696736	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	356.29999	351.9118334	7.76	7.696736	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	356.89999	352.505665	7.76	7.696736	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	357.5	353.0994973	7.76	7.696736	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	358.10001	353.6933202	7.76	7.696736	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	358.79999	354.3860706	7.76	7.696736	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	359.39999	354.9798635	7.76	7.696736	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	360	355.573657	7.76	7.696736	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	360.60001	356.1674413	7.76	7.696736	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	361.29999	356.8601464	7.76	7.696736	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	361.89999	357.4532138	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	362.5	358.0469681	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	363.10001	358.6400251	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	363.79999	359.3326839	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	364.39999	359.9257092	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	365	360.5194237	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	365.60001	361.1138189	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	366.20001	361.7075054	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	366.89999	362.4007992	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	367.5	362.9944759	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	368.10001	363.5881433	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	368.70001	364.1817915	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	369.39999	364.8743494	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	370	365.4679873	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	370.60001	366.0616159	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	371.20001	366.6552252	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	371.79999	367.2481102	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	372.5	367.9406411	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	373.10001	368.5335341	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	373.70001	369.1271036	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	374.29999	369.720644	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	375	370.413129	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	375.60001	371.0066789	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	376.20001	371.6002095	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	376.79999	372.1937111	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	377.39999	372.787223	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	378.10001	373.4803618	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	378.70001	374.0745545	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	379.29999	374.668018	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	379.89999	375.2614919	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	380.5	375.8556683	7.76	7.696736	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	381.20001	376.5480422	7.76	7.696736	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	381.79999	377.1407644	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	382.39999	377.7341993	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	383	378.3276348	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	383.60001	378.9210609	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	384.29999	379.6133483	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	384.89999	380.2067442	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	385.5	380.8001407	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	386.10001	381.3935278	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	386.79999	382.0857695	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	387.39999	382.6791264	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	388	383.2724839	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	388.60001	383.8658319	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	389.20001	384.4591607	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	389.89999	385.1513459	7.75	7.68675	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	390.5	385.7439555	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	391.10001	386.337264	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	391.70001	386.9305533	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	392.29999	387.5231035	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	393	388.215261	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	393.60001	388.8092408	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	394.20001	389.402491	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	394.79999	389.995712	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	395.39999	390.5889434	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	396.10001	391.2810545	7.74	7.676764	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	396.70001	391.8735529	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	397.29999	392.4667344	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	397.89999	393.0599263	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	398.5	393.6531186	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	399.20001	394.3451628	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	399.79999	394.9383051	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	400.39999	395.5314578	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	401	396.124611	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	401.60001	396.7177547	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	402.29999	397.4097125	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	402.89999	398.002826	7.73	7.666778	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	403.5	398.5952235	7.72	7.656792	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	404.10001	399.1883276	7.72	7.656792	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	404.70001	399.7806954	7.71	7.646806	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	405.39999	400.4718783	7.7	7.63682	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	406	401.064952	7.7	7.63682	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	406.60001	401.6580163	7.7	7.63682	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	407.20001	402.2503429	7.69	7.626834	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	407.79999	402.8433585	7.69	7.626834	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	408.5	403.5352309	7.69	7.626834	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	409.10001	404.1275364	7.68	7.616848	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	409.70001	404.7198219	7.67	7.606862	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	410.29999	405.3127976	7.67	7.606862	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	410.89999	405.9050634	7.66	7.596876	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	411.60001	406.5968879	7.66	7.596876	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	412.20001	407.1898533	7.66	7.596876	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	412.79999	407.7820683	7.65	7.58689	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	413.39999	408.3750145	7.65	7.58689	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	414	408.9679612	7.65	7.58689	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	414.60001	409.5601765	7.64	7.576904	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	415.29999	410.2518931	7.64	7.576904	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	415.89999	410.8447997	7.64	7.576904	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	416.5	411.4377069	7.64	7.576904	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	417.10001	412.0298815	7.63	7.566918	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	417.70001	412.6227597	7.63	7.566918	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	418.39999	413.3151426	7.64	7.576904	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	419	413.9080104	7.64	7.576904	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	419.60001	414.5008688	7.64	7.576904	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	420.20001	415.0937078	7.64	7.576904	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	420.79999	415.6872422	7.65	7.58689	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	421.5	416.3788749	7.65	7.58689	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	422.10001	416.9716942	7.65	7.58689	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	422.70001	417.5637688	7.64	7.576904	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	423.29999	418.1558139	7.63	7.566918	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	423.89999	418.7478687	7.62	7.556932	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	424.5	419.3399236	7.61	7.546946	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	425.20001	420.0314873	7.61	7.546946	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	425.79999	420.6242178	7.61	7.546946	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	426.39999	421.2169585	7.61	7.546946	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	427	421.8096997	7.61	7.546946	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	427.60001	422.4024314	7.61	7.546946	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	428.29999	423.0931813	7.6	7.53696	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	428.89999	423.6851551	7.59	7.526974	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	429.5	424.2778565	7.59	7.526974	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	430.10001	424.8705484	7.59	7.526974	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	430.70001	425.463221	7.59	7.526974	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	431.29999	426.0558644	7.59	7.526974	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	432	426.7473026	7.59	7.526974	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	432.60001	427.3406836	7.6	7.53696	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	433.20001	427.933317	7.6	7.53696	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	433.79999	428.5259211	7.6	7.53696	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	434.39999	429.1192645	7.61	7.546946	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	435	429.7118794	7.61	7.546946	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	435.70001	430.4039793	7.62	7.556932	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	436.29999	430.9965442	7.62	7.556932	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	436.89999	431.5898491	7.63	7.566918	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	437.5	432.1824248	7.63	7.566918	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	438.10001	432.7749911	7.63	7.566918	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	438.79999	433.4670053	7.64	7.576904	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	439.39999	434.0588109	7.63	7.566918	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	440	434.6491557	7.6	7.53696	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	440.60001	435.2409514	7.59	7.526974	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	441.20001	435.8334582	7.59	7.526974	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	441.79999	436.4252049	7.58	7.516988	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	442.5	437.1164494	7.58	7.516988	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	443.10001	437.7089359	7.58	7.516988	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	443.70001	438.3014029	7.58	7.516988	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	444.29999	438.8938407	7.58	7.516988	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	444.89999	439.4855574	7.57	7.507002	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	445.5	440.0780057	7.57	7.507002	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	446.20001	440.7691818	7.57	7.507002	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	446.79999	441.3615799	7.57	7.507002	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	447.39999	441.9539883	7.57	7.507002	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	448	442.546397	7.57	7.507002	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	448.60001	443.1387962	7.57	7.507002	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	449.20001	443.7311761	7.57	7.507002	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	449.89999	444.4215219	7.56	7.497016	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	450.5	445.0138909	7.56	7.497016	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	451.10001	445.605518	7.55	7.48703	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	451.70001	446.197858	7.55	7.48703	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	452.29999	446.7894362	7.54	7.477044	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	452.89999	447.3817571	7.54	7.477044	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	453.60001	448.0720732	7.53	7.467058	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	454.20001	448.6643735	7.53	7.467058	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	454.79999	449.2559116	7.52	7.457072	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	455.39999	449.8481928	7.52	7.457072	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	456	450.4397413	7.51	7.447086	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	456.60001	451.0312802	7.5	7.4371	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	457.29999	451.7214877	7.49	7.427114	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	457.89999	452.312996	7.48	7.417128	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	458.5	452.9045045	7.47	7.407142	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	459.10001	453.4967366	7.47	7.407142	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	459.70001	454.0882161	7.46	7.397156	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	460.29999	454.6803995	7.46	7.397156	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	460.89999	455.2725932	7.46	7.397156	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	461.60001	455.9634935	7.46	7.397156	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	462.20001	456.5556666	7.46	7.397156	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	462.79999	457.1478104	7.46	7.397156	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	463.39999	457.7399644	7.46	7.397156	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	464	458.3321188	7.46	7.397156	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	464.60001	458.9235302	7.45	7.38717	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	465.29999	459.6135891	7.44	7.377184	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	465.89999	460.20497	7.43	7.367198	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	466.5	460.7963512	7.42	7.357212	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	467.10001	461.3877229	7.41	7.347226	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	467.70001	461.9798086	7.41	7.347226	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	468.29999	462.5711317	7.4	7.33724	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	468.89999	463.1631984	7.4	7.33724	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	469.60001	463.8532172	7.39	7.327254	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	470.20001	464.4452633	7.39	7.327254	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	470.79999	465.0358134	7.37	7.307282	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	471.39999	465.6263738	7.35	7.28731	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	472	466.217668	7.34	7.277324	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	472.60001	466.8089527	7.33	7.267338	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	473.20001	467.4009514	7.33	7.267338	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	473.89999	468.0915848	7.33	7.267338	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	474.5	468.6828395	7.32	7.257352	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	475.10001	469.274818	7.32	7.257352	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	475.70001	469.866777	7.32	7.257352	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	476.29999	470.4587068	7.32	7.257352	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	476.89999	471.0506468	7.32	7.257352	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	477.60001	471.7405183	7.31	7.247366	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	478.20001	472.3324378	7.31	7.247366	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	478.79999	472.9243279	7.31	7.247366	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	479.39999	473.5162283	7.31	7.247366	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	480	474.1073964	7.3	7.23738	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	480.60001	474.6992877	7.3	7.23738	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	481.20001	475.2911596	7.3	7.23738	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	481.89999	475.9809126	7.29	7.227394	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	482.5	476.5727738	7.29	7.227394	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	483.10001	477.1638932	7.28	7.217408	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	483.70001	477.7549933	7.27	7.207422	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	484.29999	478.3467965	7.27	7.207422	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	484.89999	478.9378779	7.26	7.197436	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	485.5	479.5289598	7.25	7.18745	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	486.20001	480.2179322	7.23	7.167478	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	486.79999	480.8089644	7.22	7.157492	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	487.39999	481.400007	7.21	7.147506	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	488	481.9910502	7.2	7.13752	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	488.60001	482.5813528	7.18	7.117548	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	489.20001	483.1723676	7.17	7.107562	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	489.79999	483.7640845	7.17	7.107562	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	490.39999	484.3550807	7.16	7.097576	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	491.10001	485.0454369	7.16	7.097576	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	491.70001	485.6371435	7.16	7.097576	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	492.29999	486.2288209	7.16	7.097576	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	492.89999	486.8205086	7.16	7.097576	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	493.5	487.4114662	7.15	7.08759	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	494.10001	488.0031448	7.15	7.08759	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	494.70001	488.594804	7.15	7.08759	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	495.39999	489.2843114	7.14	7.077604	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	496	489.873771	7.11	7.047646	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	496.60001	490.4632219	7.08	7.017688	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	497.20001	491.0541131	7.07	7.007702	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	497.79999	491.6442463	7.05	6.98773	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	498.39999	492.2351193	7.04	6.977744	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	499	492.825993	7.03	6.967758	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	499.60001	493.4161289	7.01	6.947786	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	500.29999	494.1048212	6.99	6.927814	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	500.89999	494.6956564	6.98	6.917828	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	501.5	495.2864923	6.97	6.907842	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	502.10001	495.8773191	6.96	6.897856	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	502.70001	496.4681269	6.95	6.88787	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	503.29999	497.0596334	6.95	6.88787	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	503.89999	497.6504228	6.94	6.877884	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	504.5	498.2419402	6.94	6.877884	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	505.20001	498.9320301	6.94	6.877884	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	505.79999	499.5234973	6.94	6.877884	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	506.39999	500.1149747	6.94	6.877884	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	507	500.7057261	6.93	6.867898	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	507.60001	501.2964685	6.92	6.857912	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	508.20001	501.8871919	6.91	6.847926	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	508.79999	502.4786123	6.91	6.847926	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	509.39999	503.0693174	6.9	6.83794	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	510.10001	503.7593277	6.9	6.83794	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	510.70001	504.350738	6.9	6.83794	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	511.29999	504.9413942	6.89	6.827954	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	511.89999	505.5327857	6.89	6.827954	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	512.5	506.1241775	6.89	6.827954	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	513.09998	506.7140822	6.87	6.807982	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	513.70001	507.3047515	6.86	6.797996	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	514.29999	507.8953624	6.85	6.78801	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	515	508.585997	6.86	6.797996	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	515.59998	509.1773109	6.86	6.797996	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	516.20001	509.7686646	6.86	6.797996	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	516.79999	510.3599595	6.86	6.797996	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	517.40002	510.9512942	6.86	6.797996	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	518	511.5425701	6.86	6.797996	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	518.59998	512.1345581	6.87	6.807982	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	519.20001	512.7265853	6.88	6.817968	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	519.90002	513.4164052	6.88	6.817968	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	520.5	514.0069201	6.87	6.807982	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	521.09998	514.5974261	6.86	6.797996	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	521.70001	515.1886926	6.86	6.797996	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	522.29999	515.7791804	6.85	6.78801	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	522.90002	516.3704281	6.85	6.78801	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	523.5	516.9601784	6.83	6.768038	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	524.09998	517.5499204	6.81	6.748066	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	524.70001	518.140422	6.8	6.73808	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	525.40002	518.8301428	6.8	6.73808	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	526	519.4212936	6.8	6.73808	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	526.59998	520.0117172	6.79	6.728094	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	527.20001	520.6021811	6.78	6.718108	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	527.79999	521.1925869	6.77	6.708122	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	528.40002	521.7823163	6.75	6.68815	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	529	522.3719883	6.73	6.668178	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	529.59998	522.961652	6.71	6.648206	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	530.20001	523.5527884	6.71	6.648206	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	530.90002	524.2424109	6.71	6.648206	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	531.5	524.8327624	6.7	6.63822	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	532.09998	525.4238198	6.7	6.63822	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	532.70001	526.0149169	6.7	6.63822	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	533.29999	526.6059553	6.7	6.63822	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	533.90002	527.1963197	6.69	6.628234	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	534.5	527.7873395	6.69	6.628234	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	535.09998	528.3776367	6.68	6.618248	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	535.70001	528.9679744	6.67	6.608262	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	536.29999	529.5589663	6.67	6.608262	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	537	530.2477659	6.66	6.598276	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	537.59998	530.8380262	6.65	6.58829	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	538.20001	531.4283269	6.64	6.578304	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	538.79999	532.0192803	6.64	6.578304	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	539.40002	532.6095632	6.63	6.568318	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	540	533.200498	6.63	6.568318	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	540.59998	533.7921328	6.64	6.578304	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	541.20001	534.3845157	6.66	6.598276	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	541.79999	534.9761296	6.67	6.608262	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	542.40002	535.5677823	6.68	6.618248	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	543.09998	536.2571311	6.68	6.618248	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	543.70001	536.8487619	6.69	6.628234	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	544.29999	537.4410403	6.71	6.648206	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	544.90002	538.03265	6.72	6.658192	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	545.5	538.6227876	6.71	6.648206	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	546.09998	539.2136223	6.71	6.648206	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	546.70001	539.8037913	6.7	6.63822	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	547.29999	540.3939024	6.69	6.628234	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	547.90002	540.9847585	6.69	6.628234	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	548.5	541.5748517	6.68	6.618248	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	549.20001	542.2634329	6.67	6.608262	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	549.79999	542.8528041	6.65	6.58829	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	550.40002	543.4429194	6.64	6.578304	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	551	544.0329769	6.63	6.568318	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	551.59998	544.6230256	6.62	6.558332	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	552.20001	545.2138164	6.62	6.558332	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	552.79999	545.8045485	6.62	6.558332	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	553.40002	546.3960207	6.63	6.568318	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	554	546.9881333	6.65	6.58829	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	554.59998	547.5802344	6.67	6.608262	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	555.20001	548.1709752	6.67	6.608262	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	555.90002	548.860136	6.67	6.608262	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	556.5	549.4508068	6.67	6.608262	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	557.09998	550.041468	6.67	6.608262	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	557.70001	550.6321688	6.67	6.608262	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	558.29999	551.2228108	6.67	6.608262	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	558.90002	551.8127963	6.66	6.598276	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	559.5	552.4034197	6.66	6.598276	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	560.09998	552.9940335	6.66	6.598276	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	560.70001	553.584687	6.66	6.598276	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	561.29999	554.1752816	6.66	6.598276	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	561.90002	554.7652221	6.65	6.58829	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	562.59998	555.4542101	6.65	6.58829	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	563.20001	556.0441314	6.64	6.578304	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	563.79999	556.6346872	6.64	6.578304	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	564.40002	557.2252825	6.64	6.578304	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	565	557.8151279	6.63	6.568318	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	565.59998	558.4056554	6.63	6.568318	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	566.20001	558.9962225	6.63	6.568318	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	566.79999	559.5867307	6.63	6.568318	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	567.40002	560.1765896	6.62	6.558332	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	568	560.7670793	6.62	6.558332	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	568.59998	561.3568714	6.61	6.548346	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	569.20001	561.9473915	6.61	6.548346	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	569.79999	562.5371661	6.6	6.53836	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	570.5	563.2253728	6.59	6.528374	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	571.09998	563.8151288	6.58	6.518388	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	571.70001	564.4049256	6.57	6.508402	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	572.29999	564.9953492	6.57	6.508402	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	572.90002	565.5851284	6.56	6.498416	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	573.5	566.1755334	6.56	6.498416	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	574.09998	566.7652459	6.55	6.48843	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	574.70001	567.3556815	6.55	6.48843	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	575.29999	567.9453765	6.54	6.478444	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	575.90002	568.5357935	6.54	6.478444	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	576.5	569.1254711	6.53	6.468458	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	577.09998	569.7151402	6.52	6.458472	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	577.70001	570.3041708	6.5	6.4385	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	578.40002	570.992923	6.5	6.4385	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	579	571.5825654	6.49	6.428514	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	579.59998	572.1728769	6.49	6.428514	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	580.20001	572.763228	6.49	6.428514	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	580.79999	573.3541967	6.5	6.4385	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	581.40002	573.944528	6.5	6.4385	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	582	574.5341255	6.49	6.428514	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	582.59998	575.1237145	6.48	6.418528	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	583.20001	575.7133444	6.47	6.408542	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	583.79999	576.3029168	6.46	6.398556	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	584.40002	576.8925299	6.45	6.38857	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	585	577.4827576	6.45	6.38857	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	585.59998	578.0723042	6.44	6.378584	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	586.20001	578.6625625	6.44	6.378584	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	586.90002	579.3504904	6.43	6.368598	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	587.5	579.9400099	6.42	6.358612	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	588.09998	580.5295212	6.41	6.348626	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	588.70001	581.1197414	6.41	6.348626	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	589.29999	581.7099028	6.41	6.348626	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	589.90002	582.299437	6.4	6.33864	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	590.5	582.8889138	6.39	6.328654	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	591.09998	583.4777167	6.37	6.308682	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	591.70001	584.0678916	6.37	6.308682	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	592.29999	584.6573435	6.36	6.298696	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	592.90002	585.2474998	6.36	6.298696	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	593.5	585.8375974	6.36	6.298696	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	594.09998	586.4276854	6.36	6.298696	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	594.70001	587.0178129	6.36	6.298696	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	595.29999	587.6072209	6.35	6.28871	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	596	588.2949959	6.34	6.278724	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	596.59998	588.8850453	6.34	6.278724	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	597.20001	589.4751342	6.34	6.278724	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	597.79999	590.0651644	6.34	6.278724	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	598.40002	590.6552341	6.34	6.278724	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	599	591.2445885	6.33	6.268738	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	599.59998	591.8345905	6.33	6.268738	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	600.20001	592.4246321	6.33	6.268738	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	600.79999	593.0139606	6.32	6.258752	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	601.40002	593.6039837	6.32	6.258752	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	602	594.193948	6.32	6.258752	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	602.59998	594.7839027	6.32	6.258752	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	603.20001	595.373897	6.32	6.258752	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	603.79999	595.9638325	6.32	6.258752	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	604.40002	596.5531575	6.31	6.248766	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	605	597.1430745	6.31	6.248766	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	605.59998	597.7329819	6.31	6.248766	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	606.20001	598.3222809	6.3	6.23878	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	606.90002	599.0098695	6.29	6.228794	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	607.5	599.5991016	6.28	6.218808	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	608.09998	600.1883256	6.27	6.208822	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	608.70001	600.7775907	6.26	6.198836	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	609.29999	601.3661546	6.24	6.178864	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	609.90002	601.9554042	6.23	6.168878	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	610.5	602.5452391	6.23	6.168878	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	611.09998	603.1357061	6.24	6.178864	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	611.70001	603.7249292	6.23	6.168878	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	612.29999	604.3153754	6.24	6.178864	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	612.90002	604.9052202	6.24	6.178864	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	613.5	605.4950063	6.24	6.178864	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	614.09998	606.0847827	6.24	6.178864	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	614.70001	606.6739616	6.23	6.168878	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	615.29999	607.2637196	6.23	6.168878	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	615.90002	607.8535171	6.23	6.168878	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	616.5	608.4426211	6.22	6.158892	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	617.09998	609.0317171	6.21	6.148906	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	617.70001	609.6208543	6.2	6.13892	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	618.29999	610.209302	6.18	6.118948	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	619	610.8960594	6.16	6.098976	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	619.59998	611.483232	6.12	6.059032	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	620.20001	612.07171	6.1	6.03906	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	620.79999	612.6607615	6.09	6.029074	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	621.40002	613.2504821	6.09	6.029074	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	622	613.8401441	6.09	6.029074	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	622.59998	614.42917	6.08	6.019088	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	623.20001	615.0182372	6.07	6.009102	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	623.79999	615.607872	6.07	6.009102	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	624.40002	616.1969224	6.06	5.999116	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	625	616.7859158	6.05	5.98913	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	625.59998	617.3749013	6.04	5.979144	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	626.20001	617.9633066	6.02	5.959172	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	626.79999	618.5522772	6.01	5.949186	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	627.40002	619.1406693	5.99	5.929214	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	628	619.7296249	5.98	5.919228	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	628.59998	620.3179547	5.96	5.899256	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	629.20001	620.9057105	5.93	5.869298	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	629.79999	621.491564	5.87	5.809382	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	630.40002	622.0768523	5.8	5.73948	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	631	622.664552	5.77	5.709522	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	631.59998	623.252861	5.75	5.68955	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	632.20001	623.8418258	5.74	5.679564	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	632.79999	624.4313456	5.74	5.679564	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	633.40002	625.0202941	5.73	5.669578	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	634.09998	625.7068089	5.71	5.649606	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	634.70001	626.2951323	5.69	5.629634	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	635.29999	626.8846169	5.69	5.629634	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	635.90002	627.4735339	5.68	5.619648	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	636.5	628.0630003	5.68	5.619648	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	637.09998	628.6524573	5.68	5.619648	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	637.70001	629.2419539	5.68	5.619648	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	638.29999	629.8301846	5.66	5.599676	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	638.90002	630.4178561	5.63	5.569718	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	639.5	631.0042709	5.58	5.519788	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	640.09998	631.591887	5.55	5.48983	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	640.70001	632.1777488	5.49	5.429914	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	641.29999	632.7653599	5.46	5.399956	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	641.90002	633.3536143	5.44	5.379984	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	642.5	633.9418139	5.42	5.360012	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	643.09998	634.5300078	5.4	5.34004	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	643.70001	635.1200307	5.41	5.350026	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	644.29999	635.7105874	5.43	5.369998	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	644.90002	636.30118	5.45	5.38997	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	645.5	636.8905255	5.45	5.38997	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	646.09998	637.4804529	5.46	5.399956	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	646.70001	638.0692372	5.45	5.38997	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	647.29999	638.6585543	5.45	5.38997	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	647.90002	639.2473226	5.44	5.379984	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	648.5	639.8366217	5.44	5.379984	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	649.09998	640.4259113	5.44	5.379984	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	649.70001	641.0158262	5.45	5.38997	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	650.29999	641.6050959	5.45	5.38997	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	650.90002	642.1944052	5.45	5.38997	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	651.5	642.783656	5.45	5.38997	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	652.09998	643.3728972	5.45	5.38997	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	652.70001	643.9621781	5.45	5.38997	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	653.29999	644.5508207	5.44	5.379984	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	653.90002	645.1400836	5.44	5.379984	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	654.5	645.7292879	5.44	5.379984	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	655.09998	646.3184827	5.44	5.379984	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	655.70001	646.9077171	5.44	5.379984	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	656.29999	647.4968929	5.44	5.379984	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	656.90002	648.0866819	5.45	5.38997	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	657.59998	648.7734407	5.44	5.379984	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	658.20001	649.3626355	5.44	5.379984	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	658.79999	649.9517717	5.44	5.379984	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	659.40002	650.5409475	5.44	5.379984	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	660	651.130633	5.45	5.38997	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	660.59998	651.7197397	5.45	5.38997	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	661.20001	652.3094521	5.46	5.399956	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	661.79999	652.8991039	5.47	5.409942	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	662.40002	653.4887931	5.48	5.419928	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	663	654.0784216	5.49	5.429914	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	663.59998	654.6686005	5.51	5.449886	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	664.20001	655.2582537	5.52	5.459872	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	664.79999	655.8478462	5.53	5.469858	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	665.40002	656.4369172	5.53	5.469858	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	666	657.0259296	5.53	5.469858	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	666.59998	657.6154892	5.54	5.479844	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	667.20001	658.2045305	5.54	5.479844	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	667.79999	658.7940676	5.55	5.48983	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	668.40002	659.3836422	5.56	5.499816	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	669	659.9731559	5.57	5.509802	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	669.59998	660.5621065	5.57	5.509802	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	670.20001	661.1510967	5.57	5.509802	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	670.79999	661.7400282	5.57	5.509802	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	671.40002	662.3289992	5.57	5.509802	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	672	662.9184584	5.58	5.519788	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	672.59998	663.50736	5.58	5.519788	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	673.20001	664.0963011	5.58	5.519788	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	673.79999	664.6851835	5.58	5.519788	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	674.40002	665.2735628	5.57	5.509802	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	675	665.8624271	5.57	5.509802	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	675.59998	666.4512818	5.57	5.509802	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	676.20001	667.040176	5.57	5.509802	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	676.79999	667.6290115	5.57	5.509802	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	677.40002	668.2178865	5.57	5.509802	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	678	668.8067027	5.57	5.509802	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	678.59998	669.3955094	5.57	5.509802	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	679.20001	669.9843555	5.57	5.509802	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	679.79999	670.5726106	5.56	5.499816	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	680.40002	671.1603762	5.54	5.479844	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	681	671.7486179	5.53	5.469858	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	681.59998	672.3363233	5.51	5.449886	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	682.20001	672.9246005	5.5	5.4399	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	682.79999	673.5128214	5.49	5.429914	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	683.40002	674.101084	5.48	5.419928	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	684	674.6892903	5.47	5.409942	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	684.59998	675.2769663	5.45	5.38997	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	685.20001	675.8652084	5.44	5.379984	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	685.79999	676.4533941	5.43	5.369998	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	686.40002	677.0421411	5.43	5.369998	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	687	677.6303112	5.42	5.360012	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	687.59998	678.2184741	5.41	5.350026	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	688.20001	678.8071947	5.41	5.350026	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	688.79999	679.3953419	5.4	5.34004	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	689.40002	679.983531	5.39	5.330054	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	690	680.5716639	5.38	5.320068	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	690.59998	681.1603007	5.38	5.320068	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	691.20001	681.7489769	5.38	5.320068	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	691.79999	682.3370858	5.37	5.310082	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	692.40002	682.9252366	5.36	5.300096	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	693	683.5133311	5.35	5.29011	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	693.59998	684.1014185	5.34	5.280124	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	694.20001	684.6900517	5.34	5.280124	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	694.79999	685.2786262	5.34	5.280124	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	695.40002	685.8672402	5.34	5.280124	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	696	686.4552953	5.33	5.270138	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	696.59998	687.0438423	5.33	5.270138	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	697.20001	687.631931	5.32	5.260152	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	697.79999	688.2199636	5.31	5.250166	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	698.40002	688.8080381	5.3	5.24018	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	699	689.3960564	5.29	5.230194	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	699.59998	689.983575	5.27	5.210222	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	700.20001	690.5711381	5.25	5.19025	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	700.79999	691.1586475	5.23	5.170278	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	701.40002	691.7466904	5.22	5.160292	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	702	692.3346773	5.21	5.150306	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	702.59998	692.922657	5.2	5.14032	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	703.20001	693.5106788	5.19	5.130334	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	703.79999	694.0991284	5.19	5.130334	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	704.40002	694.6871349	5.18	5.120348	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	705	695.2750853	5.17	5.110362	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	705.5	695.7654552	5.17	5.110362	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	706.09998	696.3538706	5.17	5.110362	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	706.70001	696.9418479	5.16	5.100376	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	707.29999	697.5302455	5.16	5.100376	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	707.90002	698.1186825	5.16	5.100376	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	708.5	698.7070609	5.16	5.100376	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	709.09998	699.2954298	5.16	5.100376	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	709.70001	699.8838381	5.16	5.100376	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	710.29999	700.4721878	5.16	5.100376	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	710.90002	701.0605769	5.16	5.100376	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	711.5	701.6489074	5.16	5.100376	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	712.09998	702.2372283	5.16	5.100376	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	712.70001	702.8255887	5.16	5.100376	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	713.29999	703.4134273	5.15	5.09039	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	713.90002	704.0017698	5.15	5.09039	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	714.5	704.5895932	5.14	5.080404	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	715.09998	705.1778688	5.14	5.080404	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	715.70001	705.7657261	5.13	5.070418	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	716.29999	706.3535274	5.12	5.060432	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	716.90002	706.941826	5.12	5.060432	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	717.5	707.5296122	5.11	5.050446	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	718.09998	708.1173915	5.1	5.04046	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	718.70001	708.7052129	5.09	5.030474	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	719.29999	709.2929785	5.08	5.020488	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	719.90002	709.8812346	5.08	5.020488	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	720.5	710.4689851	5.07	5.010502	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	721.09998	711.0567288	5.06	5.000516	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	721.70001	711.6436263	5.03	4.970558	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	722.29999	712.2304735	5	4.9406	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	722.90002	712.8182512	4.99	4.930614	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	723.5	713.4055331	4.97	4.910642	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	724.09998	713.9932497	4.96	4.900656	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	724.70001	714.5814457	4.96	4.900656	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	725.29999	715.1691473	4.95	4.89067	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	725.90002	715.7573255	4.95	4.89067	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	726.5	716.3454452	4.95	4.89067	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	727.09998	716.9335553	4.95	4.89067	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	727.70001	717.5217049	4.95	4.89067	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	728.29999	718.1097958	4.95	4.89067	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	728.79999	718.5998807	4.95	4.89067	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	729.40002	719.1880031	4.95	4.89067	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	730	719.7756422	4.94	4.880684	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	730.59998	720.3636978	4.94	4.880684	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	731.20001	720.9517929	4.94	4.880684	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	731.79999	721.5398295	4.94	4.880684	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	732.40002	722.1274864	4.93	4.870698	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	733	722.7150876	4.92	4.860712	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	733.59998	723.3030983	4.92	4.860712	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	734.20001	723.8907336	4.91	4.850726	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	734.79999	724.4787266	4.91	4.850726	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	735.40002	725.0667589	4.91	4.850726	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	736	725.6547327	4.91	4.850726	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	736.59998	726.2426969	4.91	4.850726	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	737.20001	726.8307005	4.91	4.850726	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	737.79999	727.4182396	4.9	4.84074	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	738.40002	728.0062254	4.9	4.84074	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	739	728.5941527	4.9	4.84074	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	739.59998	729.1820704	4.9	4.84074	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	740.20001	729.7704275	4.91	4.850726	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	740.79999	730.3583245	4.91	4.850726	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	741.40002	730.9462609	4.91	4.850726	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	742	731.5341387	4.91	4.850726	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	742.59998	732.1216129	4.9	4.84074	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	743.20001	732.709522	4.9	4.84074	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	743.70001	733.1994143	4.9	4.84074	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	744.29999	733.7872568	4.9	4.84074	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	744.90002	734.3751386	4.9	4.84074	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	745.5	734.9629619	4.9	4.84074	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	746.09998	735.5507755	4.9	4.84074	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	746.70001	736.1382448	4.89	4.830754	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	747.29999	736.7260407	4.89	4.830754	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	747.90002	737.3134953	4.88	4.820768	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	748.5	737.9012735	4.88	4.820768	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	749.09998	738.4894197	4.89	4.830754	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	749.70001	739.0772261	4.89	4.830754	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	750.29999	739.6645993	4.88	4.820768	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	750.90002	740.2520151	4.87	4.810782	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	751.5	740.8397467	4.87	4.810782	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	752.09998	741.4274687	4.87	4.810782	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	752.70001	742.01523	4.87	4.810782	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	753.29999	742.6029328	4.87	4.810782	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	753.90002	743.1903096	4.86	4.800796	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	754.5	743.7779947	4.86	4.800796	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	755.09998	744.365308	4.85	4.79081	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	755.70001	744.9530243	4.85	4.79081	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	756.20001	745.4427561	4.85	4.79081	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	756.79999	746.0300481	4.84	4.780824	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	757.40002	746.6180947	4.85	4.79081	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	758	747.2057251	4.85	4.79081	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	758.59998	747.7933459	4.85	4.79081	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	759.20001	748.381006	4.85	4.79081	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	759.79999	748.9682577	4.84	4.780824	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	760.40002	749.5559001	4.84	4.780824	1
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	761	750.1434839	4.84	4.780824	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	761.59998	750.731058	4.84	4.780824	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	762.20001	751.3186714	4.84	4.780824	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	762.79999	751.9062262	4.84	4.780824	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	763.40002	752.4941604	4.85	4.79081	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	764	753.0813559	4.84	4.780824	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	764.59998	753.6685449	4.83	4.770838	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	765.20001	754.2561117	4.83	4.770838	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	765.79999	754.8436198	4.83	4.770838	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	766.29999	755.3332189	4.83	4.770838	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	766.90002	755.9200972	4.81	4.750866	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	767.5	756.5072524	4.8	4.74088	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	768.09998	757.0944011	4.79	4.730894	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	768.70001	757.6812669	4.77	4.710922	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	769.29999	758.2680806	4.75	4.69095	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	769.90002	758.854618	4.72	4.660992	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	770.5	759.441748	4.71	4.651006	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	771.09998	760.0291906	4.71	4.651006	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	771.70001	760.6163553	4.7	4.64102	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	772.29999	761.2037803	4.7	4.64102	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	772.90002	761.7909306	4.69	4.631034	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	773.5	762.3783381	4.69	4.631034	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	774.09998	762.9654252	4.68	4.621048	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	774.70001	763.552864	4.68	4.621048	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	775.20001	764.0420569	4.67	4.611062	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	775.79999	764.6294307	4.67	4.611062	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	776.40002	765.2168439	4.67	4.611062	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	777	765.8041984	4.67	4.611062	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	777.59998	766.3915433	4.67	4.611062	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	778.20001	766.9789275	4.67	4.611062	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	778.79999	767.5662531	4.67	4.611062	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	779.40002	768.153618	4.67	4.611062	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	780	768.7409243	4.67	4.611062	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	780.59998	769.3282209	4.67	4.611062	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	781.20001	769.9155569	4.67	4.611062	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	781.79999	770.5025454	4.66	4.601076	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	782.40002	771.0898637	4.66	4.601076	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	783	771.6771234	4.66	4.601076	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	783.59998	772.2643735	4.66	4.601076	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	784.09998	772.7537575	4.66	4.601076	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	784.70001	773.3410387	4.66	4.601076	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	785.29999	773.9279827	4.65	4.59109	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	785.90002	774.5152464	4.65	4.59109	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	786.5	775.1024515	4.65	4.59109	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	787.09998	775.6896469	4.65	4.59109	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	787.70001	776.2768815	4.65	4.59109	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	788.29999	776.8637877	4.64	4.581104	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	788.90002	777.4507366	4.63	4.571118	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	789.5	778.0376304	4.62	4.561132	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	790.09998	778.6242535	4.6	4.54116	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	790.70001	779.2111857	4.59	4.531174	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	791.29999	779.798324	4.59	4.531174	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	791.79999	780.2873553	4.58	4.521188	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	792.40002	780.8742688	4.57	4.511202	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	793	781.4613832	4.57	4.511202	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	793.59998	782.0484881	4.57	4.511202	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	794.20001	782.6356321	4.57	4.511202	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	794.79999	783.2227176	4.57	4.511202	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	795.40002	783.8095935	4.56	4.501216	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	796	784.3964144	4.55	4.49123	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	796.59998	784.9834744	4.55	4.49123	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	797.20001	785.5703303	4.54	4.481244	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	797.79999	786.1571313	4.53	4.471258	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	798.40002	786.7439751	4.52	4.461272	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	798.90002	787.2331811	4.52	4.461272	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	799.5	787.8201998	4.52	4.461272	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	800.09998	788.4072089	4.52	4.461272	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	800.70001	788.9942573	4.52	4.461272	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	801.29999	789.581247	4.52	4.461272	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	801.90002	790.168276	4.52	4.461272	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	802.5	790.7552464	4.52	4.461272	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	803.09998	791.3422071	4.52	4.461272	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	803.70001	791.9292071	4.52	4.461272	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	804.29999	792.5159267	4.51	4.451286	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	804.90002	793.1029091	4.51	4.451286	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	805.40002	793.5920293	4.51	4.451286	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	806	794.178945	4.51	4.451286	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	806.59998	794.7658511	4.51	4.451286	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	807.20001	795.3527964	4.51	4.451286	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	807.79999	795.9396831	4.51	4.451286	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	808.40002	796.5263999	4.5	4.4413	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	809	797.1132691	4.5	4.4413	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	809.59998	797.7001286	4.5	4.4413	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	810.20001	798.2870272	4.5	4.4413	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	810.79999	798.8738673	4.5	4.4413	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	811.40002	799.4607466	4.5	4.4413	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	811.90002	799.9497807	4.5	4.4413	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	812.5	800.5365933	4.5	4.4413	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	813.09998	801.1233961	4.5	4.4413	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	813.70001	801.7102382	4.5	4.4413	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	814.29999	802.2970216	4.5	4.4413	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	814.90002	802.8838442	4.5	4.4413	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	815.5	803.4704217	4.49	4.431314	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	816.09998	804.0569933	4.48	4.421328	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	816.70001	804.6436079	4.47	4.411342	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	817.29999	805.2303485	4.47	4.411342	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	817.79999	805.7193079	4.47	4.411342	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	818.40002	806.3059023	4.46	4.401356	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	819	806.8926173	4.46	4.401356	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	819.59998	807.4793226	4.46	4.401356	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	820.20001	808.0658957	4.45	4.39137	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	820.79999	808.6525835	4.45	4.39137	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	821.40002	809.2393105	4.45	4.39137	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	822	809.8258133	4.44	4.381384	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	822.59998	810.4124739	4.44	4.381384	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	823.20001	810.9991736	4.44	4.381384	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	823.70001	811.4880582	4.44	4.381384	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	824.29999	812.0746912	4.44	4.381384	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	824.90002	812.6615195	4.45	4.39137	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	825.5	813.2481311	4.45	4.39137	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	826.09998	813.8347329	4.45	4.39137	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	826.70001	814.4213739	4.45	4.39137	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	827.29999	815.0079563	4.45	4.39137	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	827.90002	815.5945778	4.45	4.39137	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	828.5	816.1809965	4.44	4.381384	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	829.09998	816.7675517	4.44	4.381384	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	829.59998	817.2563565	4.44	4.381384	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	830.20001	817.8429426	4.44	4.381384	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	830.79999	818.4293336	4.43	4.371398	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	831.40002	819.0159023	4.43	4.371398	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	832	819.6022799	4.42	4.361412	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	832.59998	820.1887821	4.42	4.361412	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	833.20001	820.7753235	4.42	4.361412	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	833.79999	821.3618063	4.42	4.361412	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	834.40002	821.9483282	4.42	4.361412	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	834.90002	822.4370646	4.42	4.361412	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	835.5	823.0233991	4.41	4.351426	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	836.09998	823.6097279	4.4	4.34144	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	836.70001	824.1962164	4.4	4.34144	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	837.29999	824.7825319	4.39	4.331454	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	837.90002	825.3690029	4.39	4.331454	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	838.5	825.955305	4.38	4.321468	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	839.09998	826.5416014	4.37	4.311482	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	839.70001	827.1280473	4.37	4.311482	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	840.20001	827.6167203	4.37	4.311482	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	840.79999	828.2030995	4.37	4.311482	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	841.40002	828.7894173	4.36	4.301496	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	842	829.375779	4.36	4.301496	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	842.59998	829.9620346	4.35	4.29151	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	843.20001	830.5482393	4.33	4.271538	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	843.79999	831.1344858	4.32	4.261552	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	844.40002	831.7207756	4.31	4.251566	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	844.90002	832.2093954	4.31	4.251566	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	845.5	832.7957105	4.31	4.251566	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	846.09998	833.3820159	4.31	4.251566	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	846.70001	833.9683604	4.31	4.251566	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	847.29999	834.5544865	4.29	4.231594	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	847.90002	835.1407379	4.28	4.221608	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	848.5	835.7269349	4.27	4.211622	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	849.09998	836.3131264	4.26	4.201636	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	849.70001	836.8993612	4.25	4.19165	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	850.20001	837.38785	4.24	4.181664	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	850.79999	837.9740262	4.23	4.171678	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	851.40002	838.5601804	4.21	4.151706	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	852	839.1463477	4.2	4.14172	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	852.59998	839.7325708	4.2	4.14172	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	853.20001	840.3188329	4.2	4.14172	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	853.79999	840.9050364	4.2	4.14172	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	854.40002	841.4912791	4.2	4.14172	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	854.90002	841.9797827	4.2	4.14172	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	855.5	842.5659586	4.2	4.14172	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	856.09998	843.1521248	4.2	4.14172	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	856.70001	843.73833	4.2	4.14172	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	857.29999	844.3244767	4.2	4.14172	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	857.90002	844.9106203	4.19	4.131734	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	858.5	845.4967496	4.19	4.131734	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	859	845.9851994	4.19	4.131734	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	859.59998	846.5713108	4.19	4.131734	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	860.20001	847.1574613	4.19	4.131734	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	860.79999	847.7435215	4.18	4.121748	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	861.40002	848.3296252	4.17	4.111762	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	862	848.9157019	4.17	4.111762	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	862.59998	849.5017438	4.16	4.101776	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	863.20001	850.087852	4.16	4.101776	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	863.70001	850.5762226	4.15	4.09179	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	864.29999	851.1622662	4.15	4.09179	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	864.90002	851.7483489	4.15	4.09179	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	865.5	852.3343586	4.14	4.081804	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	866.09998	852.9203509	4.12	4.061832	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	866.70001	853.506391	4.1	4.04186	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	867.29999	854.0923892	4.09	4.031874	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	867.79999	854.5807322	4.08	4.021888	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	868.40002	855.1667735	4.08	4.021888	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	869	855.7527562	4.08	4.021888	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	869.59998	856.3387291	4.08	4.021888	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	870.20001	856.9247442	4.07	4.011902	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	870.79999	857.5106998	4.07	4.011902	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	871.40002	858.0967021	4.06	4.001916	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	872	858.6826405	4.06	4.001916	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	872.5	859.1709312	4.06	4.001916	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	873.09998	859.7568517	4.06	4.001916	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	873.70001	860.3428112	4.06	4.001916	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	874.29999	860.9287121	4.06	4.001916	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	874.90002	861.5146521	4.06	4.001916	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	875.5	862.1005565	4.05	3.99193	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	876.09998	862.6864304	4.05	3.99193	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	876.59998	863.1746674	4.05	3.99193	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	877.20001	863.7605722	4.05	3.99193	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	877.79999	864.3464501	4.04	3.981944	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	878.40002	864.9323376	4.04	3.981944	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	879	865.5181665	4.04	3.981944	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	879.59998	866.1039856	4.04	3.981944	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	880.20001	866.6898438	4.04	3.981944	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	880.70001	867.1780699	4.03	3.971958	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	881.29999	867.7638635	4.03	3.971958	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	881.90002	868.3496963	4.03	3.971958	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	882.5	868.9354704	4.03	3.971958	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	883.09998	869.5212347	4.03	3.971958	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	883.70001	870.1070925	4.02	3.961972	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	884.29999	870.6928963	4.01	3.951986	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	884.79999	871.1810882	4	3.942	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	885.40002	871.7669318	3.99	3.932014	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	886	872.3526581	3.99	3.932014	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	886.59998	872.9384403	3.98	3.922028	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	887.20001	873.5241982	3.98	3.922028	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	887.79999	874.1098975	3.98	3.922028	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	888.29999	874.597989	3.98	3.922028	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	888.90002	875.1837192	3.98	3.922028	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	889.5	875.7694677	3.97	3.912042	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	890.09998	876.3551318	3.97	3.912042	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	890.70001	876.9408349	3.97	3.912042	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	891.29999	877.5264794	3.97	3.912042	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	891.90002	878.1122494	3.96	3.902056	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	892.40002	878.600289	3.96	3.902056	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	893	879.1859081	3.96	3.902056	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	893.59998	879.7715174	3.96	3.902056	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	894.20001	880.3571657	3.96	3.902056	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	894.79999	880.9427554	3.96	3.902056	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	895.40002	881.5283841	3.96	3.902056	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	895.90002	882.0163761	3.96	3.902056	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	896.5	882.6020427	3.95	3.89207	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	897.09998	883.1875972	3.95	3.89207	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	897.70001	883.7731906	3.95	3.89207	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	898.29999	884.3588374	3.94	3.882084	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	898.90002	884.9444137	3.94	3.882084	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	899.5	885.5299313	3.94	3.882084	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	900	886.0179902	3.93	3.872098	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	900.59998	886.6034922	3.93	3.872098	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	901.20001	887.1891569	3.92	3.862112	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	901.79999	887.7747678	3.91	3.852126	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	902.40002	888.360294	3.91	3.852126	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	903	888.9457616	3.91	3.852126	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	903.5	889.433793	3.9	3.84214	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	904.09998	890.0192451	3.9	3.84214	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	904.70001	890.6047361	3.9	3.84214	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	905.29999	891.1903088	3.89	3.832154	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	905.90002	891.7757826	3.89	3.832154	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	906.5	892.3613431	3.88	3.822168	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	907	892.8491999	3.88	3.822168	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	907.59998	893.4345995	3.88	3.822168	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	908.20001	894.0201903	3.87	3.812182	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	908.79999	894.6055728	3.87	3.812182	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	909.40002	895.1909942	3.87	3.812182	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	910	895.7765166	3.86	3.802196	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	910.5	896.2643298	3.86	3.802196	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	911.09998	896.849677	3.86	3.802196	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	911.70001	897.4350632	3.86	3.802196	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	912.29999	898.02056	3.85	3.79221	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	912.90002	898.605929	3.85	3.79221	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	913.5	899.1912394	3.85	3.79221	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	914	899.6790068	3.85	3.79221	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	914.59998	900.2642992	3.85	3.79221	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	915.20001	900.845098	4.1	4.04186	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	915.79999	901.3768183	7.01	6.947786	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	916.40002	901.8700324	11.91	11.840926	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	917	902.416994	13.83	13.758238	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	917.5	902.8907749	14.45	14.37737	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	918.09998	903.4667521	14.79	14.716894	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	918.70001	904.0441602	15.05	14.97653	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	919.29999	904.6223668	15.26	15.186236	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	919.90002	905.2009035	15.45	15.37597	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	920.5	905.7796884	15.62	15.545732	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	921	906.2619827	15.76	15.685536	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	921.59998	906.8414165	15.89	15.815354	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	922.20001	907.42124	16	15.9252	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	922.79999	908.0011579	16.1	16.02506	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	923.40002	908.5812747	16.19	16.114934	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	923.90002	909.0643078	16.28	16.204808	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	924.5	909.644482	16.36	16.284696	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	925.09998	910.2246007	16.44	16.364584	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	925.70001	910.8047122	16.52	16.444472	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	926.29999	911.384948	16.59	16.514374	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	926.90002	911.9654125	16.65	16.57429	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	927.40002	912.4486076	16.72	16.644192	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	928	913.028935	16.78	16.704108	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	928.59998	913.6092166	16.84	16.764024	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	929.20001	914.1678197	17.8	17.72268	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	935	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	942	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	946	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	953	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	960	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	964	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	971	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	975	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	982	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	986	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	990	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	997	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	22	XBT	01/26/2010	11:41	174.77901	-52.7476	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	0	0	9.49	9.424314	3
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	0.6	0	9.46	9.394356	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	1.3	0	9.45	9.38437	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	1.9	0	9.45	9.38437	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	2.6	0.265929238	9.45	9.38437	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	3.2	0.86531523	9.45	9.38437	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	3.9	1.564732705	9.44	9.374384	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	4.5	2.164240154	9.43	9.364398	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	5.2	2.863485387	9.43	9.364398	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	5.8	3.462828949	9.43	9.364398	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	6.5	4.162052023	9.43	9.364398	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	7.1	4.761376587	9.43	9.364398	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	7.8	5.460577493	9.43	9.364398	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	8.4	6.059754762	9.44	9.374384	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	9.1	6.758936062	9.44	9.374384	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	9.7	7.358224808	9.44	9.374384	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	10.3	7.957504774	9.44	9.374384	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	11	8.656653636	9.44	9.374384	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	11.6	9.255914573	9.44	9.374384	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	12.3	9.955041229	9.44	9.374384	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	12.9	10.55428313	9.44	9.374384	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	13.6	11.25338757	9.44	9.374384	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	14.2	11.85261043	9.44	9.374384	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	14.9	12.55169265	9.44	9.374384	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	15.5	13.15089645	9.44	9.374384	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	16.2	13.84995644	9.44	9.374384	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	16.8	14.44914119	9.44	9.374384	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	17.5	15.14817894	9.44	9.374384	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	18.1	15.74734462	9.44	9.374384	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	18.8	16.44636012	9.44	9.374384	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	19.4	17.04541839	9.45	9.38437	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	20	17.64455835	9.45	9.38437	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	20.7	18.34354382	9.45	9.38437	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	21.3	18.94266468	9.45	9.38437	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	22	19.64162788	9.45	9.38437	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	22.6	20.24072965	9.45	9.38437	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	23.3	20.93967056	9.45	9.38437	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	23.9	21.53875322	9.45	9.38437	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	24.6	22.23767184	9.45	9.38437	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	25.2	22.83680301	9.44	9.374384	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	25.9	23.53589227	9.41	9.344426	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	26.5	24.13530631	9.35	9.28451	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	27.1	24.73499056	9.24	9.174664	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	27.8	25.43421133	9.17	9.104762	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	28.4	26.03333748	9.14	9.074804	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	29.1	26.73231782	9.1	9.03486	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	29.7	27.33149997	9.05	8.98493	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	30.4	28.03046707	9	8.935	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	31	28.62949208	8.97	8.905042	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	31.7	29.32843945	8.91	8.845126	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	32.3	29.92779664	8.79	8.725294	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	33	30.6270525	8.63	8.565518	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	33.6	31.22608739	8.56	8.495616	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	34.2	31.82494041	8.53	8.465658	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	34.9	32.52349167	8.52	8.455672	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	35.5	33.12227267	8.5	8.4357	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	36.2	33.82081943	8.48	8.415728	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	36.8	34.41953751	8.47	8.405742	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	37.5	35.11799718	8.47	8.405742	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	38.1	35.71673502	8.44	8.375784	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	38.8	36.41522593	8.41	8.345826	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	39.4	37.01388332	8.4	8.33584	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	40	37.612528	8.39	8.325854	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	40.7	38.31091496	8.39	8.325854	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	41.3	38.90953454	8.38	8.315868	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	42	39.60789741	8.38	8.315868	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	42.6	40.2064919	8.37	8.305882	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	43.3	40.90482606	8.38	8.315868	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	43.9	41.50339751	8.37	8.305882	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	44.6	42.20171462	8.37	8.305882	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	45.2	42.80026468	8.38	8.315868	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	45.8	43.39880636	8.38	8.315868	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	46.5	44.09708788	8.37	8.305882	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	47.1	44.69560064	8.36	8.295896	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	47.8	45.39386195	8.36	8.295896	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	48.4	45.99236235	8.36	8.295896	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	49.1	46.69060196	8.36	8.295896	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	49.7	47.28906669	8.35	8.28591	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	50.4	47.98726282	8.34	8.275924	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	51	48.58570054	8.33	8.265938	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	51.6	49.18412565	8.32	8.255952	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	52.3	49.88225087	8.3	8.23598	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	52.9	50.48067477	8.3	8.23598	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	53.6	51.17879503	8.29	8.225994	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	54.2	51.77719832	8.29	8.225994	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	54.9	52.47532465	8.29	8.225994	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	55.5	53.07370934	8.29	8.225994	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	56.1	53.67204703	8.28	8.216008	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	56.8	54.37009856	8.27	8.206022	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	57.4	54.96840936	8.26	8.196036	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	58.1	55.66647529	8.26	8.196036	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	58.7	56.26480822	8.26	8.196036	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	59.4	56.96280312	8.25	8.18605	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	60	57.56111546	8.25	8.18605	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	60.6	58.15936595	8.24	8.176064	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	61.3	58.85737383	8.24	8.176064	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	61.9	59.45554196	8.22	8.156092	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	62.6	60.15328431	8.18	8.116148	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	63.2	60.75116651	8.12	8.056232	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	63.9	61.44884738	8.08	8.016288	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	64.5	62.04666605	8.02	7.956372	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	65.1	62.64438483	7.95	7.88647	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	65.8	63.34211119	7.93	7.866498	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	66.4	63.94019745	7.92	7.856512	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	67.1	64.63803592	7.92	7.856512	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	67.7	65.23625031	7.93	7.866498	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	68.4	65.9340695	7.93	7.866498	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	69	66.53235211	7.95	7.88647	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	69.6	67.13071639	7.98	7.916428	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	70.3	67.82885425	8.02	7.956372	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	70.9	68.4270527	8.03	7.966358	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	71.6	69.12484122	8.03	7.966358	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	72.2	69.7229364	8.03	7.966358	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	72.9	70.42088937	8.05	7.98633	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	73.5	71.01906477	8.06	7.996316	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	74.1	71.61713855	8.06	7.996316	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	74.8	72.31488046	8.06	7.996316	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	75.4	72.91293566	8.06	7.996316	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	76.1	73.61055267	8.05	7.98633	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	76.7	74.20858738	8.05	7.98633	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	77.4	74.90639101	8.06	7.996316	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	78	75.50429982	8.05	7.98633	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	78.6	76.10230736	8.05	7.98633	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	79.3	76.79997197	8.05	7.98633	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	79.9	77.39784573	8.04	7.976344	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	80.6	78.09536907	8.03	7.966358	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	81.2	78.6932164	8.02	7.956372	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	81.8	79.2910514	8.01	7.946386	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	82.5	79.98840723	7.99	7.926414	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	83.1	80.58608881	7.97	7.906442	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	83.8	81.28327882	7.94	7.876484	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	84.4	81.88092442	7.92	7.856512	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	85.1	82.57820119	7.9	7.83654	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	85.7	83.17581276	7.88	7.816568	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	86.3	83.77354343	7.87	7.806582	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	87	84.47104049	7.87	7.806582	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	87.6	85.06888585	7.87	7.806582	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	88.3	85.76720869	7.93	7.866498	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	88.9	86.36604808	8	7.9364	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	89.5	86.96432496	8.03	7.966358	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	90.2	87.66195007	8.04	7.976344	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	90.8	88.25978091	8.04	7.976344	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	91.5	88.95693729	8.02	7.956372	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	92.1	89.55428727	7.99	7.926414	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	92.7	90.15146303	7.95	7.88647	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	93.4	90.84824332	7.91	7.846526	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	94	91.44632179	7.93	7.866498	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	94.7	92.14402476	7.95	7.88647	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	95.3	92.74177465	7.95	7.88647	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	96	93.43913865	7.95	7.88647	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	96.6	94.03703635	7.96	7.896456	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	97.2	94.63492906	7.97	7.906442	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	97.9	95.33243583	7.98	7.916428	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	98.5	95.93014522	7.98	7.916428	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	99.2	96.62763619	7.99	7.926414	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	99.8	97.22532869	7.99	7.926414	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	100.4	97.8231904	8	7.9364	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	101.1	98.52065935	8.01	7.946386	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	101.7	99.11850979	8.02	7.956372	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	102.4	99.81578116	8.02	7.956372	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	103	100.413433	8.02	7.956372	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	103.6	101.0110762	8.02	7.956372	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	104.3	101.7083156	8.02	7.956372	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	104.9	102.3057489	8.01	7.946386	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	105.6	103.0029644	8.01	7.946386	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	106.2	103.6003734	8	7.9364	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	106.8	104.1977703	7.99	7.926414	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	107.5	104.894751	7.98	7.916428	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	108.1	105.4921218	7.97	7.906442	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	108.8	106.1888702	7.95	7.88647	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	109.4	106.7858046	7.92	7.856512	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	110	107.3825138	7.88	7.816568	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	110.7	108.0794091	7.87	7.806582	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	111.3	108.677125	7.88	7.816568	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	112	109.3744184	7.89	7.826554	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	112.6	109.9719093	7.89	7.826554	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	113.2	110.5693915	7.89	7.826554	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	113.9	111.2664432	7.89	7.826554	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	114.5	111.8641257	7.9	7.83654	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	115.2	112.5611576	7.9	7.83654	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	115.8	113.1581586	7.88	7.816568	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	116.4	113.7542461	7.82	7.756652	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	117.1	114.4498712	7.76	7.696736	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	117.7	115.0470383	7.75	7.68675	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	118.4	115.7439865	7.75	7.68675	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	119	116.3411295	7.74	7.676764	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	119.6	116.9377934	7.71	7.646806	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	120.3	117.6342308	7.69	7.626834	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	120.9	118.231331	7.68	7.616848	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	121.5	118.8286582	7.68	7.616848	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	122.2	119.525529	7.68	7.616848	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	122.8	120.1228376	7.68	7.616848	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	123.5	120.8194421	7.67	7.606862	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	124.1	121.4167303	7.67	7.606862	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	124.7	122.0137621	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	125.4	122.7103256	7.65	7.58689	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	126	123.3073317	7.64	7.576904	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	126.7	124.0041195	7.64	7.576904	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	127.3	124.601612	7.65	7.58689	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	127.9	125.1990992	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	128.60001	125.8958691	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	129.2	126.4930725	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	129.89999	127.1898007	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	130.5	127.7870054	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	131.10001	128.3842015	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	131.8	129.0808979	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	132.39999	129.6777862	7.65	7.58689	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	133	130.2746826	7.64	7.576904	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	133.7	130.9708078	7.62	7.556932	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	134.3	131.5671184	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	135	132.2637578	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	135.60001	132.8606	7.58	7.516988	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	136.2	133.4576899	7.58	7.516988	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	136.89999	134.1540043	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	137.5	134.7510938	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	138.10001	135.3481748	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	138.8	136.0447368	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	139.39999	136.6417792	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	140.10001	137.3383493	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	140.7	137.9350815	7.56	7.497016	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	141.3	138.532105	7.56	7.497016	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	142	139.2286215	7.56	7.497016	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	142.60001	139.8256362	7.56	7.497016	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	143.3	140.5224195	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	143.89999	141.1196973	7.58	7.516988	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	144.5	141.7163863	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	145.2	142.412244	7.55	7.48703	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	145.8	143.0088962	7.54	7.477044	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	146.39999	143.6058333	7.54	7.477044	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	147.10001	144.3022805	7.54	7.477044	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	147.7	144.899509	7.55	7.48703	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	148.39999	145.5959064	7.55	7.48703	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	149	146.1925142	7.54	7.477044	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	149.60001	146.7891101	7.53	7.467058	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	150.3	147.4851552	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	150.89999	148.0817061	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	151.5	148.6785851	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	152.2	149.3749214	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	152.8	149.9717718	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	153.39999	150.5686036	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	154.10001	151.2649279	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	154.7	151.861741	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	155.39999	152.5580136	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	156	153.1548278	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	156.60001	153.7513005	7.5	7.4371	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	157.3	154.4475394	7.5	7.4371	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	157.89999	155.0446411	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	158.5	155.6414194	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	159.2	156.3376381	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	159.8	156.9343876	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	160.39999	157.5311186	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	161.10001	158.2273253	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	161.7	158.8240375	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	162.39999	159.5201924	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	163	160.1169057	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	163.60001	160.7136104	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	164.3	161.4097334	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	164.89999	162.0063994	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	165.5	162.6030766	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	166.2	163.2991775	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	166.8	163.895826	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	167.39999	164.4924559	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	168.10001	165.1885447	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	168.7	165.7851558	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	169.39999	166.4811928	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	170	167.077805	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	170.60001	167.6744085	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	171.3	168.3704134	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	171.89999	168.9669782	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	172.5	169.5635543	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	173.2	170.259163	7.5	7.4371	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	173.8	170.8557088	7.5	7.4371	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	174.39999	171.452236	7.5	7.4371	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	175.10001	172.1485835	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	175.7	172.7450933	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	176.3	173.3416044	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	177	174.037523	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	177.60001	174.6340251	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	178.3	175.3302981	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	178.89999	175.9267629	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	179.5	176.5232389	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	180.2	177.219105	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	180.8	177.8155522	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	181.39999	178.4115872	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	182.10001	179.1074393	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	182.7	179.7038476	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	183.3	180.3002571	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	184	180.9960572	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	184.60001	181.5924577	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	185.2	182.1884272	7.5	7.4371	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	185.89999	182.8841835	7.5	7.4371	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	186.5	183.480555	7.5	7.4371	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	187.10001	184.076511	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	187.8	184.771825	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	188.39999	185.3677364	7.47	7.407142	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	189	185.9640675	7.47	7.407142	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	189.7	186.6593516	7.46	7.397156	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	190.3	187.2556525	7.46	7.397156	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	190.89999	187.8519347	7.46	7.397156	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	191.60001	188.548035	7.47	7.407142	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	192.2	189.1442997	7.47	7.407142	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	192.89999	189.8399324	7.47	7.407142	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	193.5	190.4366196	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	194.10001	191.0328778	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	194.8	191.7284799	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	195.39999	192.3246994	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	196	192.9213571	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	196.7	193.6169384	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	197.3	194.2131414	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	197.89999	194.8097571	7.5	7.4371	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	198.60001	195.5053275	7.5	7.4371	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	199.2	196.1019284	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	199.8	196.6980977	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	200.5	197.3940545	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	201.10001	197.990216	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	201.7	198.5863489	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	202.39999	199.282269	7.53	7.467058	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	203	199.8784041	7.53	7.467058	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	203.60001	200.4749742	7.54	7.477044	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	204.3	201.1699784	7.53	7.467058	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	204.89999	201.7660658	7.53	7.467058	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	205.5	202.3617164	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	206.2	203.0571404	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	206.8	203.6532087	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	207.39999	204.2488062	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	208.10001	204.9442162	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	208.7	205.5397906	7.5	7.4371	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	209.3	206.1358197	7.5	7.4371	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	210	206.8311758	7.5	7.4371	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	210.60001	207.4271958	7.5	7.4371	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	211.2	208.022727	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	211.89999	208.7180393	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	212.5	209.3140302	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	213.10001	209.9100123	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	213.8	210.6052921	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	214.39999	211.2012353	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	215	211.7971896	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	215.7	212.4919773	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	216.3	213.0883721	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	216.89999	213.6842786	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	217.60001	214.3790498	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	218.2	214.9754107	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	218.8	215.5712993	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	219.39999	216.1676463	7.5	7.4371	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	220.10001	216.8642853	7.53	7.467058	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	220.7	217.4615804	7.56	7.497016	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	221.3	218.058403	7.58	7.516988	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	222	218.7690038	7.9	7.83654	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	222.60001	219.3784391	8.18	8.116148	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	223.2	219.9588205	7.86	7.796596	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	223.89999	220.6427948	7.63	7.566918	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	224.5	221.2371639	7.6	7.53696	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	225.10001	221.831517	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	225.8	222.5266025	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	226.39999	223.1223791	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	227	223.7181666	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	227.7	224.4132293	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	228.3	225.0089878	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	228.89999	225.6042312	7.56	7.497016	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	229.60001	226.2997773	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	230.2	226.8954978	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	230.8	227.4912193	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	231.5	228.1862166	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	232.10001	228.7829339	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	232.7	229.3806345	7.63	7.566918	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	233.39999	230.0766073	7.65	7.58689	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	234	230.6717946	7.64	7.576904	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	234.60001	231.2684927	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	235.2	231.8651667	7.68	7.616848	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	235.89999	232.5606028	7.69	7.626834	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	236.5	233.1562638	7.69	7.626834	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	237.10001	233.7519158	7.69	7.626834	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	237.8	234.4468105	7.69	7.626834	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	238.39999	235.0424234	7.69	7.626834	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	239	235.6380472	7.69	7.626834	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	239.7	236.3329188	7.69	7.626834	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	240.3	236.9285134	7.69	7.626834	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	240.89999	237.5240891	7.69	7.626834	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	241.60001	238.2189476	7.69	7.626834	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	242.2	238.8145039	7.69	7.626834	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	242.8	239.4100613	7.69	7.626834	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	243.39999	240.0055998	7.69	7.626834	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	244.10001	240.7004149	7.69	7.626834	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	244.7	241.2959341	7.69	7.626834	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	245.3	241.8925092	7.71	7.646806	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	246	242.5883316	7.73	7.666778	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	246.60001	243.1843766	7.74	7.676764	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	247.2	243.779864	7.74	7.676764	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	247.89999	244.4751219	7.75	7.68675	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	248.5	245.0711442	7.76	7.696736	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	249.10001	245.6666252	7.76	7.696736	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	249.8	246.3607845	7.75	7.68675	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	250.39999	246.9562252	7.75	7.68675	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	251	247.5516768	7.75	7.68675	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	251.60001	248.1471193	7.75	7.68675	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	252.3	248.8417695	7.75	7.68675	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	252.89999	249.4366315	7.74	7.676764	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	253.5	250.0320446	7.74	7.676764	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	254.2	250.7266703	7.74	7.676764	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	254.8	251.322054	7.74	7.676764	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	255.39999	251.9168731	7.73	7.666778	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	256.10001	252.6114843	7.73	7.666778	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	256.70001	253.2068385	7.73	7.666778	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	257.29999	253.8021639	7.73	7.666778	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	257.89999	254.3975001	7.73	7.666778	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	258.60001	255.0920676	7.73	7.666778	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	259.20001	255.6873844	7.73	7.666778	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	259.79999	256.2826723	7.73	7.666778	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	260.5	256.9771967	7.73	7.666778	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	261.10001	257.5724949	7.73	7.666778	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	261.70001	258.1677742	7.73	7.666778	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	262.39999	258.8611199	7.71	7.646806	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	263	259.4547111	7.68	7.616848	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	263.60001	260.0488471	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	264.20001	260.6423993	7.63	7.566918	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	264.89999	261.336243	7.62	7.556932	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	265.5	261.9309011	7.61	7.546946	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	266.10001	262.5255482	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	266.79999	263.2193521	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	267.39999	263.8145319	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	268	264.4097126	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	268.60001	265.0048844	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	269.29999	265.699778	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	269.89999	266.2949214	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	270.5	266.8894944	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	271.20001	267.5832428	7.58	7.516988	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	271.79999	268.177189	7.56	7.497016	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	272.39999	268.7717167	7.55	7.48703	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	273	269.3668187	7.55	7.48703	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	273.70001	270.0610913	7.55	7.48703	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	274.29999	270.6561442	7.55	7.48703	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	274.89999	271.2506294	7.54	7.477044	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	275.60001	271.9448777	7.54	7.477044	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	276.20001	272.5405014	7.55	7.48703	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	276.79999	273.1355168	7.55	7.48703	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	277.39999	273.7305431	7.55	7.48703	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	278.10001	274.4241652	7.54	7.477044	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	278.70001	275.019171	7.54	7.477044	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	279.29999	275.6135626	7.53	7.467058	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	280	276.307723	7.53	7.467058	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	280.60001	276.9021219	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	281.20001	277.4970883	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	281.79999	278.092026	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	282.5	278.7855512	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	283.10001	279.3804982	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	283.70001	279.9754262	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	284.39999	280.6694778	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	285	281.2643963	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	285.60001	281.8593058	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	286.20001	282.4541964	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	286.89999	283.1482041	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	287.5	283.7430851	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	288.10001	284.3373582	7.5	7.4371	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	288.70001	284.9322104	7.5	7.4371	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	289.39999	285.6261733	7.5	7.4371	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	290	286.2204142	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	290.60001	286.8152468	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	291.29999	287.5085719	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	291.89999	288.1033742	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	292.5	288.6975721	7.47	7.407142	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	293.10001	289.2917592	7.46	7.397156	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	293.79999	289.9856409	7.46	7.397156	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	294.39999	290.580404	7.46	7.397156	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	295	291.1751679	7.46	7.397156	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	295.70001	291.8690462	7.46	7.397156	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	296.29999	292.4637608	7.46	7.397156	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	296.89999	293.0590981	7.47	7.407142	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	297.5	293.6538253	7.47	7.407142	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	298.20001	294.3482742	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	298.79999	294.942953	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	299.39999	295.5376426	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	300	296.1323331	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	300.70001	296.8261255	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	301.29999	297.4213846	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	301.89999	298.0160374	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	302.5	298.6113106	7.5	7.4371	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	303.20001	299.3075431	7.54	7.477044	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	303.79999	299.9040156	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	304.39999	300.4998815	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	305.10001	301.1954864	7.62	7.556932	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	305.70001	301.7925881	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	306.29999	302.3877932	7.67	7.606862	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	306.89999	302.9823851	7.67	7.606862	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	307.60001	303.6754574	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	308.20001	304.2700287	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	308.79999	304.8651992	7.67	7.606862	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	309.39999	305.4591242	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	310.10001	306.1527778	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	310.70001	306.7473111	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	311.29999	307.3418156	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	311.89999	307.9363307	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	312.60001	308.6299399	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	313.20001	309.2244353	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	313.79999	309.8189017	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	314.39999	310.4140141	7.67	7.606862	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	315.10001	311.1088524	7.69	7.626834	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	315.70001	311.7045861	7.71	7.646806	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	316.29999	312.2990183	7.71	7.646806	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	316.89999	312.8940996	7.72	7.656792	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	317.60001	313.5876254	7.72	7.656792	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	318.20001	314.1820491	7.72	7.656792	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	318.79999	314.7770848	7.73	7.666778	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	319.5	315.4699259	7.72	7.656792	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	320.10001	316.0643306	7.72	7.656792	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	320.70001	316.6580729	7.71	7.646806	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	321.29999	317.2517847	7.7	7.63682	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	322	317.9452205	7.7	7.63682	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	322.60001	318.5395855	7.7	7.63682	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	323.20001	319.1339314	7.7	7.63682	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	323.79999	319.7276013	7.69	7.626834	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	324.5	320.4203438	7.68	7.616848	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	325.10001	321.013372	7.66	7.596876	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	325.70001	321.6070275	7.65	7.58689	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	326.29999	322.2013027	7.65	7.58689	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	327	322.8946452	7.65	7.58689	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	327.60001	323.4876271	7.63	7.566918	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	328.20001	324.0812395	7.62	7.556932	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	328.79999	324.6754744	7.62	7.556932	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	329.5	325.3687698	7.62	7.556932	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	330.10001	325.9623602	7.61	7.546946	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	330.70001	326.5565852	7.61	7.546946	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	331.29999	327.1507812	7.61	7.546946	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	332	327.8440314	7.61	7.546946	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	332.60001	328.43758	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	333.20001	329.0317661	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	333.79999	329.6259233	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	334.5	330.3191281	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	335.10001	330.9132951	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	335.70001	331.507443	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	336.29999	332.101562	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	336.89999	332.6963536	7.61	7.546946	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	337.60001	333.3895138	7.61	7.546946	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	338.20001	333.9836241	7.61	7.546946	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	338.79999	334.5777055	7.61	7.546946	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	339.39999	335.1717975	7.61	7.546946	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	340.10001	335.864913	7.61	7.546946	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	340.70001	336.4596512	7.62	7.556932	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	341.29999	337.0530281	7.61	7.546946	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	341.89999	337.6477492	7.62	7.556932	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	342.60001	338.3408208	7.62	7.556932	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	343.20001	338.9355239	7.63	7.566918	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	343.79999	339.5295299	7.63	7.566918	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	344.39999	340.1235465	7.63	7.566918	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	345.10001	340.8159033	7.62	7.556932	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	345.70001	341.4098993	7.62	7.556932	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	346.29999	342.0038663	7.62	7.556932	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	346.89999	342.5971713	7.61	7.546946	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	347.60001	343.2901527	7.61	7.546946	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	348.20001	343.8841097	7.61	7.546946	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	348.79999	344.4773632	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	349.39999	345.0713012	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	350	345.6652399	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	350.70001	346.3581551	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	351.29999	346.9513671	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	351.89999	347.5452662	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	352.5	348.139844	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	353.20001	348.8327143	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	353.79999	349.4265649	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	354.39999	350.0204261	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	355	350.6142879	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	355.70001	351.3071134	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	356.29999	351.9009255	7.6	7.53696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	356.89999	352.4940659	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	357.5	353.0878887	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	358.10001	353.6817023	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	358.79999	354.3744418	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	359.39999	354.9682254	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	360	355.5620097	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	360.60001	356.1557848	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	361.29999	356.8484793	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	361.89999	357.4422244	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	362.5	358.0359702	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	363.10001	358.6297067	7.59	7.526974	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	363.79999	359.3216678	7.58	7.516988	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	364.39999	359.9153738	7.58	7.516988	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	365	360.5090805	7.58	7.516988	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	365.60001	361.1020879	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	366.20001	361.6957657	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	366.89999	362.3883582	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	367.5	362.9820258	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	368.10001	363.5756842	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	368.70001	364.1693234	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	369.39999	364.8618709	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	370	365.4554999	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	370.60001	366.0484254	7.56	7.497016	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	371.20001	366.6420255	7.56	7.497016	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	371.79999	367.2362918	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	372.5	367.9288131	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	373.10001	368.5223942	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	373.70001	369.1159562	7.57	7.507002	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	374.29999	369.7087918	7.56	7.497016	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	375	370.4012676	7.56	7.497016	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	375.60001	370.9941113	7.55	7.48703	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	376.20001	371.5876337	7.55	7.48703	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	376.79999	372.1804278	7.54	7.477044	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	377.39999	372.7739311	7.54	7.477044	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	378.10001	373.4663597	7.54	7.477044	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	378.70001	374.0598429	7.54	7.477044	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	379.29999	374.6525961	7.53	7.467058	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	379.89999	375.2460602	7.53	7.467058	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	380.5	375.839525	7.53	7.467058	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	381.20001	376.5311848	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	381.79999	377.1245994	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	382.39999	377.7180245	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	383	378.3114501	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	383.60001	378.9048665	7.52	7.457072	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	384.29999	379.5964379	7.51	7.447086	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	384.89999	380.1884138	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	385.5	380.7817995	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	386.10001	381.3751758	7.49	7.427114	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	386.79999	382.0666989	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	387.39999	382.6600449	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	388	383.2533914	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	388.60001	383.8467287	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	389.20001	384.4400467	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	389.89999	385.1322196	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	390.5	385.7255274	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	391.10001	386.3188259	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	391.70001	386.9121052	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	392.29999	387.5053555	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	393	388.1975019	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	393.60001	388.7907617	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	394.20001	389.3840022	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	394.79999	389.9772136	7.48	7.417128	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	395.39999	390.5697237	7.47	7.407142	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	396.10001	391.2618234	7.47	7.407142	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	396.70001	391.8543122	7.46	7.397156	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	397.29999	392.447484	7.46	7.397156	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	397.89999	393.0406664	7.46	7.397156	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	398.5	393.6338493	7.46	7.397156	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	399.20001	394.3258826	7.46	7.397156	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	399.79999	394.9190157	7.46	7.397156	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	400.39999	395.5114444	7.45	7.38717	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	401	396.1045881	7.45	7.38717	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	401.60001	396.6977225	7.45	7.38717	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	402.29999	397.3896696	7.45	7.38717	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	402.89999	397.9820577	7.44	7.377184	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	403.5	398.5751623	7.44	7.377184	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	404.10001	399.1682575	7.44	7.377184	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	404.70001	399.7613335	7.44	7.377184	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	405.39999	400.4532239	7.44	7.377184	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	406	401.0455717	7.43	7.367198	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	406.60001	401.6379096	7.42	7.357212	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	407.20001	402.2309461	7.42	7.357212	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	407.79999	402.8232348	7.41	7.347226	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	408.5	403.5136594	7.39	7.327254	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	409.10001	404.1059559	7.38	7.317268	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	409.70001	404.6982327	7.37	7.307282	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	410.29999	405.2911997	7.37	7.307282	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	410.89999	405.8841771	7.37	7.307282	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	411.60001	406.5759921	7.37	7.307282	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	412.20001	407.1689493	7.37	7.307282	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	412.79999	407.7618774	7.37	7.307282	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	413.39999	408.354816	7.37	7.307282	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	414	408.947755	7.37	7.307282	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	414.60001	409.5406848	7.37	7.307282	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	415.29999	410.232393	7.37	7.307282	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	415.89999	410.8252927	7.37	7.307282	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	416.5	411.4181928	7.37	7.307282	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	417.10001	412.0103606	7.36	7.297296	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	417.70001	412.6025087	7.35	7.28731	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	418.39999	413.2934365	7.34	7.277324	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	419	413.8862969	7.34	7.277324	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	419.60001	414.479148	7.34	7.277324	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	420.20001	415.0712556	7.33	7.267338	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	420.79999	415.6640581	7.33	7.267338	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	421.5	416.3549574	7.32	7.257352	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	422.10001	416.9477691	7.32	7.257352	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	422.70001	417.5405615	7.32	7.257352	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	423.29999	418.1325994	7.31	7.247366	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	423.89999	418.7253729	7.31	7.247366	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	424.5	419.3174211	7.3	7.23738	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	425.20001	420.008977	7.3	7.23738	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	425.79999	420.601701	7.3	7.23738	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	426.39999	421.1944353	7.3	7.23738	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	427	421.7871701	7.3	7.23738	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	427.60001	422.3806226	7.31	7.247366	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	428.29999	423.0720927	7.31	7.247366	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	428.89999	423.6647882	7.31	7.247366	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	429.5	424.2582118	7.32	7.257352	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	430.10001	424.8516264	7.33	7.267338	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	430.70001	425.4450221	7.34	7.277324	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	431.29999	426.037661	7.34	7.277324	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	432	426.729094	7.34	7.277324	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	432.60001	427.3217421	7.34	7.277324	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	433.20001	427.9143709	7.34	7.277324	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	433.79999	428.5069706	7.34	7.277324	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	434.39999	429.0995807	7.34	7.277324	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	435	429.6921912	7.34	7.277324	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	435.70001	430.384286	7.35	7.28731	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	436.29999	430.9768467	7.35	7.28731	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	436.89999	431.5686881	7.34	7.277324	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	437.5	432.1605296	7.33	7.267338	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	438.10001	432.7516314	7.31	7.247366	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	438.79999	433.4421799	7.3	7.23738	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	439.39999	434.0339807	7.29	7.227394	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	440	434.6257818	7.28	7.217408	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	440.60001	435.2183037	7.28	7.217408	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	441.20001	435.8108064	7.28	7.217408	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	441.79999	436.4032799	7.28	7.217408	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	442.5	437.0945201	7.28	7.217408	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	443.10001	437.6870029	7.28	7.217408	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	443.70001	438.2794664	7.28	7.217408	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	444.29999	438.8719007	7.28	7.217408	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	444.89999	439.463614	7.27	7.207422	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	445.5	440.0553275	7.26	7.197436	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	446.20001	440.7472314	7.27	7.207422	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	446.79999	441.34109	7.29	7.227394	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	447.39999	441.9342274	7.3	7.23738	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	448	442.5273655	7.31	7.247366	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	448.60001	443.1197623	7.31	7.247366	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	449.20001	443.7121398	7.31	7.247366	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	449.89999	444.4039475	7.32	7.257352	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	450.5	444.9963145	7.32	7.257352	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	451.10001	445.5879396	7.31	7.247366	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	451.70001	446.1802778	7.31	7.247366	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	452.29999	446.7733194	7.32	7.257352	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	452.89999	447.3656387	7.32	7.257352	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	453.60001	448.0566858	7.32	7.257352	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	454.20001	448.6489847	7.32	7.257352	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	454.79999	449.2397887	7.3	7.23738	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	455.39999	449.8313356	7.29	7.227394	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	456	450.4221499	7.27	7.207422	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	456.60001	451.0144206	7.27	7.207422	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	457.29999	451.7046268	7.26	7.197436	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	457.89999	452.296134	7.25	7.18745	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	458.5	452.8883747	7.25	7.18745	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	459.10001	453.4806059	7.25	7.18745	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	459.70001	454.0728179	7.25	7.18745	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	460.29999	454.6650006	7.25	7.18745	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	460.89999	455.2571937	7.25	7.18745	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	461.60001	455.94736	7.24	7.177464	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	462.20001	456.5387992	7.23	7.167478	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	462.79999	457.1294757	7.21	7.147506	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	463.39999	457.7201625	7.19	7.127534	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	464	458.311583	7.18	7.117548	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	464.60001	458.9029941	7.17	7.107562	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	465.29999	459.5937862	7.17	7.107562	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	465.89999	460.1859004	7.17	7.107562	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	466.5	460.778015	7.17	7.107562	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	467.10001	461.3701202	7.17	7.107562	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	467.70001	461.9622061	7.17	7.107562	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	468.29999	462.5535293	7.16	7.097576	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	468.89999	463.1441295	7.14	7.077604	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	469.60001	463.8341487	7.13	7.067618	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	470.20001	464.4254619	7.12	7.057632	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	470.79999	465.016746	7.11	7.047646	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	471.39999	465.6087737	7.11	7.047646	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	472	466.2000685	7.1	7.03766	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	472.60001	466.7906207	7.08	7.017688	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	473.20001	467.3826202	7.08	7.017688	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	473.89999	468.0732546	7.08	7.017688	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	474.5	468.6652436	7.08	7.017688	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	475.10001	469.2564899	7.07	7.007702	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	475.70001	469.8491832	7.08	7.017688	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	476.29999	470.4403812	7.07	7.007702	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	476.89999	471.0323225	7.07	7.007702	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	477.60001	471.7229285	7.07	7.007702	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	478.20001	472.3148494	7.07	7.007702	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	478.79999	472.9067411	7.07	7.007702	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	479.39999	473.4986431	7.07	7.007702	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	480	474.0905454	7.07	7.007702	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	480.60001	474.6817058	7.06	6.997716	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	481.20001	475.2735795	7.06	6.997716	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	481.89999	475.9640671	7.06	6.997716	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	482.5	476.5551978	7.05	6.98773	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	483.10001	477.1470515	7.05	6.98773	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	483.70001	477.7388859	7.05	6.98773	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	484.29999	478.3292269	7.03	6.967758	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	484.89999	478.9203106	7.02	6.957772	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	485.5	479.5113948	7.01	6.947786	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	486.20001	480.2011017	7	6.9378	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	486.79999	480.790673	6.97	6.907842	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	487.39999	481.3795237	6.93	6.867898	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	488	481.9691071	6.9	6.83794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	488.60001	482.5601444	6.89	6.827954	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	489.20001	483.1518938	6.89	6.827954	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	489.79999	483.742883	6.88	6.817968	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	490.39999	484.3331518	6.86	6.797996	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	491.10001	485.02132	6.83	6.768038	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	491.70001	485.6108388	6.8	6.73808	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	492.29999	486.2010599	6.78	6.718108	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	492.89999	486.7927527	6.78	6.718108	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	493.5	487.3837156	6.77	6.708122	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	494.10001	487.9753996	6.77	6.708122	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	494.70001	488.5670643	6.77	6.708122	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	495.39999	489.2573082	6.77	6.708122	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	496	489.8482327	6.76	6.698136	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	496.60001	490.4398776	6.76	6.698136	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	497.20001	491.0307739	6.75	6.68815	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	497.79999	491.6223706	6.75	6.68815	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	498.39999	492.2132485	6.74	6.678164	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	499	492.8041273	6.73	6.668178	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	499.60001	493.3957256	6.73	6.668178	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	500.29999	494.0858806	6.73	6.668178	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	500.89999	494.6767204	6.72	6.658192	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	501.5	495.2682892	6.72	6.658192	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	502.10001	495.8605764	6.73	6.668178	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	502.70001	496.4521163	6.73	6.668178	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	503.29999	497.043627	6.73	6.668178	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	503.89999	497.6351481	6.73	6.668178	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	504.5	498.2266695	6.73	6.668178	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	505.20001	498.9167643	6.73	6.668178	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	505.79999	499.5082358	6.73	6.668178	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	506.39999	500.0997175	6.73	6.668178	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	507	500.6911997	6.73	6.668178	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	507.60001	501.2826725	6.73	6.668178	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	508.20001	501.8741259	6.73	6.668178	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	508.79999	502.4655502	6.73	6.668178	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	509.39999	503.0569848	6.73	6.668178	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	510.10001	503.7462744	6.72	6.658192	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	510.70001	504.3369638	6.71	6.648206	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	511.29999	504.9276245	6.7	6.63822	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	511.89999	505.5182959	6.69	6.628234	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	512.5	506.1096925	6.69	6.628234	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	513.09998	506.7010501	6.69	6.628234	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	513.70001	507.2917237	6.68	6.618248	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	514.29999	507.8830627	6.68	6.618248	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	515	508.5715326	6.66	6.598276	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	515.59998	509.1621286	6.65	6.58829	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	516.20001	509.7520423	6.63	6.568318	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	516.79999	510.3418983	6.61	6.548346	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	517.40002	510.9325174	6.6	6.53836	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	518	511.5230783	6.59	6.528374	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	518.59998	512.1136304	6.58	6.518388	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	519.20001	512.7049442	6.58	6.518388	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	519.90002	513.3947738	6.58	6.518388	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	520.5	513.9852971	6.57	6.508402	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	521.09998	514.5750911	6.55	6.48843	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	521.70001	515.1656463	6.54	6.478444	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	522.29999	515.7575832	6.55	6.48843	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	522.90002	516.3488397	6.55	6.48843	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	523.5	516.9407569	6.56	6.498416	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	524.09998	517.531945	6.56	6.498416	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	524.70001	518.1231729	6.56	6.498416	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	525.40002	518.812184	6.55	6.48843	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	526	519.4033425	6.55	6.48843	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	526.59998	519.9937739	6.54	6.478444	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	527.20001	520.5842457	6.53	6.468458	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	527.79999	521.1746595	6.52	6.458472	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	528.40002	521.7658305	6.52	6.458472	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	529	522.3562264	6.51	6.448486	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	529.59998	522.9458973	6.49	6.428514	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	530.20001	523.5363252	6.48	6.418528	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	530.90002	524.2259567	6.48	6.418528	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	531.5	524.816316	6.47	6.408542	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	532.09998	525.4073813	6.47	6.408542	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	532.70001	525.9984863	6.47	6.408542	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	533.29999	526.5895327	6.47	6.408542	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	533.90002	527.180619	6.47	6.408542	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	534.5	527.7716465	6.47	6.408542	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	535.09998	528.3626646	6.47	6.408542	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	535.70001	528.9537224	6.47	6.408542	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	536.29999	529.5440094	6.46	6.398556	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	537	530.232818	6.45	6.38857	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	537.59998	530.8237975	6.45	6.38857	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	538.20001	531.4141057	6.44	6.378584	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	538.79999	532.0050667	6.44	6.378584	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	539.40002	532.5960675	6.44	6.378584	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	540	533.1870095	6.44	6.378584	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	540.59998	533.7772327	6.43	6.368598	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	541.20001	534.3682055	6.43	6.368598	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	541.79999	534.9591196	6.43	6.368598	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	542.40002	535.5500735	6.43	6.368598	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	543.09998	536.239434	6.43	6.368598	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	543.70001	536.8303674	6.43	6.368598	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	544.29999	537.4212422	6.43	6.368598	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	544.90002	538.0121567	6.43	6.368598	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	545.5	538.6023063	6.42	6.358612	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	546.09998	539.1931531	6.42	6.358612	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	546.70001	539.7833343	6.41	6.348626	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	547.29999	540.3741626	6.41	6.348626	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	547.90002	540.9636215	6.39	6.328654	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	548.5	541.5544317	6.39	6.328654	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	549.20001	542.2430276	6.38	6.318668	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	549.79999	542.8331145	6.37	6.308682	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	550.40002	543.4232422	6.36	6.298696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	551	544.0140143	6.36	6.298696	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	551.59998	544.6040751	6.35	6.28871	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	552.20001	545.194878	6.35	6.28871	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	552.79999	545.7856223	6.35	6.28871	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	553.40002	546.3764063	6.35	6.28871	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	554	546.9664315	6.34	6.278724	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	554.59998	547.5571478	6.34	6.278724	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	555.20001	548.1479039	6.34	6.278724	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	555.90002	548.8370827	6.34	6.278724	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	556.5	549.427769	6.34	6.278724	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	557.09998	550.0184459	6.34	6.278724	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	557.70001	550.6091625	6.34	6.278724	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	558.29999	551.1998204	6.34	6.278724	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	558.90002	551.7905181	6.34	6.278724	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	559.5	552.3811571	6.34	6.278724	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	560.09998	552.9717866	6.34	6.278724	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	560.70001	553.5624559	6.34	6.278724	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	561.29999	554.1530664	6.34	6.278724	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	561.90002	554.7437167	6.34	6.278724	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	562.59998	555.4327229	6.34	6.278724	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	563.20001	556.0233526	6.34	6.278724	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	563.79999	556.6139236	6.34	6.278724	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	564.40002	557.2045343	6.34	6.278724	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	565	557.7950864	6.34	6.278724	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	565.59998	558.3849384	6.33	6.268738	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	566.20001	558.9755211	6.33	6.268738	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	566.79999	559.5660452	6.33	6.268738	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	567.40002	560.156609	6.33	6.268738	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	568	560.7464256	6.32	6.258752	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	568.59998	561.3369217	6.32	6.258752	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	569.20001	561.9274576	6.32	6.258752	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	569.79999	562.5172478	6.31	6.248766	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	570.5	563.2061592	6.31	6.248766	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	571.09998	563.7966163	6.31	6.248766	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	571.70001	564.386428	6.3	6.23878	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	572.29999	564.9768666	6.3	6.23878	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	572.90002	565.5666609	6.29	6.228794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	573.5	566.1570811	6.29	6.228794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	574.09998	566.7474918	6.29	6.228794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	574.70001	567.3379421	6.29	6.228794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	575.29999	567.9283338	6.29	6.228794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	575.90002	568.5187651	6.29	6.228794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	576.5	569.1091377	6.29	6.228794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	577.09998	569.6995008	6.29	6.228794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	577.70001	570.2899036	6.29	6.228794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	578.40002	570.9786702	6.29	6.228794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	579	571.5690032	6.29	6.228794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	579.59998	572.1593266	6.29	6.228794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	580.20001	572.7496897	6.29	6.228794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	580.79999	573.3399941	6.29	6.228794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	581.40002	573.9303381	6.29	6.228794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	582	574.5206234	6.29	6.228794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	582.59998	575.1108992	6.29	6.228794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	583.20001	575.7005408	6.28	6.218808	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	583.79999	576.2914714	6.29	6.228794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	584.40002	576.8817677	6.29	6.228794	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	585	577.4713333	6.28	6.218808	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	585.59998	578.0615621	6.28	6.218808	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	586.20001	578.6518304	6.28	6.218808	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	586.90002	579.3397702	6.27	6.208822	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	587.5	579.9292999	6.26	6.198836	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	588.09998	580.5194902	6.26	6.198836	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	588.70001	581.1090519	6.25	6.18885	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	589.29999	581.6985563	6.24	6.178864	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	589.90002	582.2881016	6.23	6.168878	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	590.5	582.8782556	6.23	6.168878	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	591.09998	583.4684	6.23	6.168878	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	591.70001	584.0592489	6.24	6.178864	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	592.29999	584.6493736	6.24	6.178864	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	592.90002	585.239538	6.24	6.178864	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	593.5	585.8296436	6.24	6.178864	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	594.09998	586.4197396	6.24	6.178864	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	594.70001	587.0098753	6.24	6.178864	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	595.29999	587.5992914	6.23	6.168878	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	596	588.287076	6.22	6.158892	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	596.59998	588.8764743	6.21	6.148906	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	597.20001	589.4665722	6.21	6.148906	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	597.79999	590.0559535	6.2	6.13892	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	598.40002	590.6466902	6.21	6.148906	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	599	591.2367102	6.21	6.148906	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	599.59998	591.8267207	6.21	6.148906	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	600.20001	592.4167708	6.21	6.148906	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	600.79999	593.0067621	6.21	6.148906	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	601.40002	593.5967931	6.21	6.148906	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	602	594.1867653	6.21	6.148906	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	602.59998	594.7760757	6.2	6.13892	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	603.20001	595.3654271	6.19	6.128934	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	603.79999	595.9560228	6.2	6.13892	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	604.40002	596.5460066	6.2	6.13892	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	605	597.1359317	6.2	6.13892	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	605.59998	597.7258471	6.2	6.13892	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	606.20001	598.3158022	6.2	6.13892	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	606.90002	599.0033994	6.19	6.128934	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	607.5	599.592639	6.18	6.118948	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	608.09998	600.1825161	6.18	6.118948	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	608.70001	600.7724327	6.18	6.118948	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	609.29999	601.3622906	6.18	6.118948	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	609.90002	601.9515447	6.17	6.108962	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	610.5	602.5413842	6.17	6.108962	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	611.09998	603.1312141	6.17	6.108962	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	611.70001	603.7210835	6.17	6.108962	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	612.29999	604.3108942	6.17	6.108962	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	612.90002	604.9007444	6.17	6.108962	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	613.5	605.4898973	6.16	6.098976	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	614.09998	606.07968	6.16	6.098976	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	614.70001	606.6688652	6.15	6.08899	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	615.29999	607.2586295	6.15	6.08899	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	615.90002	607.8484333	6.15	6.08899	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	616.5	608.4375437	6.14	6.079004	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	617.09998	609.0266461	6.13	6.069018	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	617.70001	609.6157897	6.12	6.059032	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	618.29999	610.2048761	6.11	6.049046	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	619	610.8922714	6.1	6.03906	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	619.59998	611.4813404	6.09	6.029074	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	620.20001	612.0704506	6.08	6.019088	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	620.79999	612.6601326	6.08	6.019088	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	621.40002	613.248598	6.06	5.999116	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	622	613.8376351	6.05	5.98913	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	622.59998	614.426038	6.03	5.969158	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	623.20001	615.0151093	6.02	5.959172	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	623.79999	615.6041235	6.01	5.949186	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	624.40002	616.1938029	6.01	5.949186	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	625	616.7834236	6.01	5.949186	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	625.59998	617.3730346	6.01	5.949186	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	626.20001	617.9620639	6	5.9392	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	626.79999	618.5510361	5.99	5.929214	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	627.40002	619.1400496	5.98	5.919228	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	628	619.7296249	5.98	5.919228	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	628.59998	620.3185727	5.97	5.909242	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	629.20001	620.9081788	5.97	5.909242	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	629.79999	621.49711	5.96	5.899256	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	630.40002	622.0860824	5.95	5.88927	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	631	622.6756124	5.95	5.88927	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	631.59998	623.2651328	5.95	5.88927	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	632.20001	623.8546928	5.95	5.88927	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	632.79999	624.444194	5.95	5.88927	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	633.40002	625.0337347	5.95	5.88927	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	634.09998	625.7208366	5.94	5.879284	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	634.70001	626.3103575	5.94	5.879284	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	635.29999	626.8998196	5.94	5.879284	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	635.90002	627.4887141	5.93	5.869298	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	636.5	628.0781579	5.93	5.869298	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	637.09998	628.6675922	5.93	5.869298	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	637.70001	629.257066	5.93	5.869298	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	638.29999	629.8464811	5.93	5.869298	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	638.90002	630.4359357	5.93	5.869298	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	639.5	631.0253315	5.93	5.869298	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	640.09998	631.614117	5.92	5.859312	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	640.70001	632.2035437	5.92	5.859312	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	641.29999	632.7929117	5.92	5.859312	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	641.90002	633.3823191	5.92	5.859312	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	642.5	633.9716679	5.92	5.859312	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	643.09998	634.5616032	5.93	5.869298	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	643.70001	635.1509809	5.93	5.869298	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	644.29999	635.7402999	5.93	5.869298	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	644.90002	636.3296583	5.93	5.869298	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	645.5	636.918958	5.93	5.869298	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	646.09998	637.5076568	5.92	5.859312	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	646.70001	638.0969873	5.92	5.859312	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	647.29999	638.6856696	5.91	5.849326	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	647.90002	639.2749819	5.91	5.849326	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	648.5	639.8630604	5.89	5.829354	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	649.09998	640.4517197	5.88	5.819368	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	649.70001	641.0404204	5.87	5.809382	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	650.29999	641.6296489	5.87	5.809382	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	650.90002	642.2183333	5.86	5.799396	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	651.5	642.806961	5.85	5.78941	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	652.09998	643.395581	5.84	5.779424	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	652.70001	643.9836619	5.82	5.759452	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	653.29999	644.5722676	5.81	5.749466	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	653.90002	645.1609149	5.8	5.73948	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	654.5	645.7500831	5.8	5.73948	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	655.09998	646.3392416	5.8	5.73948	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	655.70001	646.927864	5.79	5.729494	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	656.29999	647.5164298	5.78	5.719508	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	656.90002	648.1056106	5.78	5.719508	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	657.59998	648.7929025	5.78	5.719508	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	658.20001	649.3814911	5.77	5.709522	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	658.79999	649.9705935	5.77	5.709522	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	659.40002	650.5597353	5.77	5.709522	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	660	651.1488184	5.77	5.709522	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	660.59998	651.7378918	5.77	5.709522	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	661.20001	652.3264386	5.76	5.699536	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	661.79999	652.9154938	5.76	5.699536	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	662.40002	653.5045886	5.76	5.699536	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	663	654.0930615	5.75	5.68955	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	663.59998	654.6815269	5.74	5.679564	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	664.20001	655.2705949	5.74	5.679564	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	664.79999	655.8590442	5.73	5.669578	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	665.40002	656.448094	5.73	5.669578	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	666	657.0365273	5.72	5.659592	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	666.59998	657.6255098	5.72	5.659592	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	667.20001	658.2139762	5.71	5.649606	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	667.79999	658.8018314	5.69	5.629634	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	668.40002	659.3908373	5.69	5.629634	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	669	659.9792322	5.68	5.619648	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	669.59998	660.5676196	5.67	5.609662	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	670.20001	661.1549482	5.64	5.579704	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	670.79999	661.7427738	5.62	5.559732	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	671.40002	662.3295472	5.58	5.519788	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	672	662.9168176	5.55	5.48983	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	672.59998	663.5046309	5.53	5.469858	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	673.20001	664.0930328	5.52	5.459872	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	673.79999	664.6813782	5.51	5.449886	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	674.40002	665.2692229	5.49	5.429914	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	675	665.8575548	5.48	5.419928	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	675.59998	666.4464196	5.48	5.419928	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	676.20001	667.0347847	5.47	5.409942	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	676.79999	667.6230935	5.46	5.399956	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	677.40002	668.2119809	5.46	5.399956	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	678	668.8008096	5.46	5.399956	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	678.59998	669.3890942	5.45	5.38997	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	679.20001	669.9774205	5.44	5.379984	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	679.79999	670.5651581	5.42	5.360012	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	680.40002	671.1529399	5.4	5.34004	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	681	671.7411976	5.39	5.330054	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	681.59998	672.3299769	5.39	5.330054	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	682.20001	672.9193234	5.4	5.34004	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	682.79999	673.5080824	5.4	5.34004	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	683.40002	674.0974063	5.41	5.350026	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	684	674.686145	5.41	5.350026	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	684.59998	675.2748741	5.41	5.350026	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	685.20001	675.8631209	5.4	5.34004	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	685.79999	676.4513113	5.39	5.330054	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	686.40002	677.0400631	5.39	5.330054	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	687	677.6287562	5.39	5.330054	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	687.59998	678.2169226	5.38	5.320068	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	688.20001	678.8046149	5.36	5.300096	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	688.79999	679.3927681	5.35	5.29011	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	689.40002	679.9809632	5.34	5.280124	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	690	680.569102	5.33	5.270138	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	690.59998	681.1577448	5.33	5.270138	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	691.20001	681.7469371	5.34	5.280124	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	691.79999	682.3355596	5.34	5.280124	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	692.40002	682.9242215	5.34	5.280124	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	693	683.5133311	5.35	5.29011	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	693.59998	684.1019236	5.35	5.29011	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	694.20001	684.6910594	5.36	5.300096	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	694.79999	685.2796315	5.36	5.300096	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	695.40002	685.868243	5.36	5.300096	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	696	686.4567959	5.36	5.300096	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	696.59998	687.0453391	5.36	5.300096	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	697.20001	687.6334241	5.35	5.29011	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	697.79999	688.2219494	5.35	5.29011	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	698.40002	688.8105141	5.35	5.29011	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	699	689.3985262	5.34	5.280124	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	699.59998	689.9865312	5.33	5.270138	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	700.20001	690.5745782	5.32	5.260152	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	700.79999	691.162569	5.31	5.250166	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	701.40002	691.7510907	5.31	5.250166	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	702	692.3390662	5.3	5.24018	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	702.59998	692.9275209	5.3	5.24018	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	703.20001	693.516015	5.3	5.24018	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	703.79999	694.1039667	5.29	5.230194	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	704.40002	694.6929255	5.3	5.24018	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	705	695.2813418	5.3	5.24018	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	705.5	695.7716977	5.3	5.24018	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	706.09998	696.3600963	5.3	5.24018	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	706.70001	696.9485344	5.3	5.24018	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	707.29999	697.5369138	5.3	5.24018	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	707.90002	698.1253327	5.3	5.24018	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	708.5	698.7132191	5.29	5.230194	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	709.09998	699.3010986	5.28	5.220208	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	709.70001	699.8890201	5.27	5.210222	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	710.29999	700.4773553	5.27	5.210222	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	710.90002	701.0657299	5.27	5.210222	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	711.5	701.6540459	5.27	5.210222	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	712.09998	702.2423523	5.27	5.210222	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	712.70001	702.830698	5.27	5.210222	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	713.29999	703.4189851	5.27	5.210222	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	713.90002	704.0077734	5.28	5.220208	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	714.5	704.5960399	5.28	5.220208	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	715.09998	705.1842968	5.28	5.220208	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	715.70001	705.7721352	5.27	5.210222	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	716.29999	706.3603741	5.27	5.210222	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	716.90002	706.9486524	5.27	5.210222	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	717.5	707.5364183	5.26	5.200236	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	718.09998	708.1246296	5.26	5.200236	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	718.70001	708.7124293	5.25	5.19025	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	719.29999	709.3001731	5.24	5.180264	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	719.90002	709.8884072	5.24	5.180264	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	720.5	710.4765827	5.24	5.180264	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	721.09998	711.0647485	5.24	5.180264	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	721.70001	711.6525096	5.23	5.170278	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	722.29999	712.2402147	5.22	5.160292	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	722.90002	712.827962	5.21	5.150306	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	723.5	713.4160934	5.21	5.150306	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	724.09998	714.0037765	5.2	5.14032	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	724.70001	714.5915018	5.19	5.130334	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	725.29999	715.179607	5.19	5.130334	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	725.90002	715.7677516	5.19	5.130334	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	726.5	716.3562706	5.2	5.14032	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	727.09998	716.9443455	5.2	5.14032	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	727.70001	717.5324597	5.2	5.14032	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	728.29999	718.1205153	5.2	5.14032	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	728.79999	718.6109982	5.21	5.150306	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	729.40002	719.1990836	5.21	5.150306	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	730	719.7866856	5.2	5.14032	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	730.59998	720.3747042	5.2	5.14032	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	731.20001	720.962762	5.2	5.14032	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	731.79999	721.5507612	5.2	5.14032	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	732.40002	722.1387998	5.2	5.14032	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	733	722.7267796	5.2	5.14032	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	733.59998	723.3143337	5.19	5.130334	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	734.20001	723.9023446	5.19	5.130334	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	734.79999	724.4898836	5.18	5.120348	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	735.40002	725.0778767	5.18	5.120348	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	736	725.6654007	5.17	5.110362	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	736.59998	726.2533269	5.17	5.110362	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	737.20001	726.8412924	5.17	5.110362	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	737.79999	727.4287932	5.16	5.100376	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	738.40002	728.0167408	5.16	5.100376	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	739	728.6042268	5.15	5.09039	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	739.59998	729.1921074	5.15	5.09039	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	740.20001	729.7796275	5.14	5.080404	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	740.79999	730.3670918	5.13	5.070418	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	741.40002	730.9545984	5.12	5.060432	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	742	731.5424448	5.12	5.060432	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	742.59998	732.1298875	5.11	5.050446	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	743.20001	732.7177651	5.11	5.050446	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	743.70001	733.2072399	5.1	5.04046	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	744.29999	733.7942727	5.08	5.020488	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	744.90002	734.3813508	5.06	5.000516	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	745.5	734.9679896	5.03	4.970558	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	746.09998	735.5550131	5.01	4.950586	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	746.70001	736.1413145	4.97	4.910642	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	747.29999	736.7264229	4.9	4.84074	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	747.90002	737.313876	4.89	4.830754	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	748.5	737.9039274	4.95	4.89067	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	749.09998	738.492818	4.98	4.920628	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	749.70001	739.0809867	4.99	4.930614	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	750.29999	739.668719	4.99	4.930614	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	750.90002	740.2557448	4.97	4.910642	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	751.5	740.8430895	4.96	4.900656	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	752.09998	741.4304277	4.95	4.89067	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	752.70001	742.0174399	4.93	4.870698	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	753.29999	742.6051333	4.93	4.870698	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	753.90002	743.1925008	4.92	4.860712	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	754.5	743.7801765	4.92	4.860712	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	755.09998	744.3674804	4.91	4.850726	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	755.70001	744.9548268	4.9	4.84074	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	756.20001	745.4438336	4.88	4.820768	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	756.79999	746.0307633	4.86	4.800796	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	757.40002	746.6177387	4.84	4.780824	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	758	747.2046618	4.82	4.760852	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	758.59998	747.7915816	4.8	4.74088	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	759.20001	748.3778446	4.76	4.700936	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	759.79999	748.9647611	4.74	4.680964	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	760.40002	749.5520714	4.73	4.670978	1
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	761	750.1393263	4.72	4.660992	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	761.59998	750.7265748	4.71	4.651006	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	762.20001	751.3138659	4.7	4.64102	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	762.79999	751.9011017	4.69	4.631034	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	763.40002	752.48838	4.68	4.621048	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	764	753.075603	4.67	4.611062	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	764.59998	753.6628196	4.66	4.601076	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	765.20001	754.250414	4.66	4.601076	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	765.79999	754.8376164	4.65	4.59109	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	766.29999	755.3269077	4.64	4.581104	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	766.90002	755.9138172	4.62	4.561132	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	767.5	756.5010034	4.61	4.551146	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	768.09998	757.0881834	4.6	4.54116	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	768.70001	757.6744293	4.56	4.501216	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	769.29999	758.2599818	4.5	4.4413	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	769.90002	758.8462382	4.46	4.401356	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	770.5	759.4330906	4.44	4.381384	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	771.09998	760.0199401	4.42	4.361412	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	771.70001	760.6074703	4.42	4.361412	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	772.29999	761.1946264	4.41	4.351426	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	772.90002	761.7818252	4.4	4.34144	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	773.5	762.3689688	4.39	4.331454	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	774.09998	762.9561063	4.38	4.321468	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	774.70001	763.5432865	4.37	4.311482	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	775.20001	764.0328305	4.37	4.311482	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	775.79999	764.619949	4.36	4.301496	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	776.40002	765.2065021	4.33	4.271538	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	777	765.7933092	4.31	4.251566	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	777.59998	766.3804145	4.3	4.24158	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	778.20001	766.9669643	4.27	4.211622	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	778.79999	767.5531686	4.23	4.171678	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	779.40002	768.139426	4.19	4.131734	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	780	768.7262265	4.17	4.111762	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	780.59998	769.3133166	4.16	4.101776	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	781.20001	769.9004496	4.15	4.09179	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	781.79999	770.4878165	4.15	4.09179	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	782.40002	771.0752228	4.15	4.09179	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	783	771.6622853	4.14	4.081804	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	783.59998	772.2493418	4.13	4.071818	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	784.09998	772.7388024	4.13	4.071818	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	784.70001	773.3258954	4.12	4.061832	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	785.29999	773.9129334	4.11	4.051846	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	785.90002	774.5002913	4.11	4.051846	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	786.5	775.0873157	4.1	4.04186	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	787.09998	775.674334	4.09	4.031874	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	787.70001	776.261667	4.09	4.031874	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	788.29999	776.8486716	4.08	4.021888	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	788.90002	777.4357192	4.07	4.011902	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	789.5	778.0227119	4.06	4.001916	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	790.09998	778.6099633	4.06	4.001916	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	790.70001	779.1972542	4.06	4.001916	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	791.29999	779.7842256	4.05	3.99193	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	791.79999	780.2730773	4.03	3.971958	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	792.40002	780.8600888	4.02	3.961972	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	793	781.4473016	4.02	3.961972	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	793.59998	782.0342506	4.01	3.951986	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	794.20001	782.6214951	4.01	3.951986	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	794.79999	783.2084305	4	3.942	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	795.40002	783.795409	3.99	3.932014	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	796	784.3825797	3.99	3.932014	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	796.59998	784.9694958	3.98	3.922028	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	797.20001	785.5564549	3.97	3.912042	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	797.79999	786.1431176	3.95	3.89207	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	798.40002	786.7300668	3.94	3.882084	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	798.90002	787.2193608	3.94	3.882084	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	799.5	787.8064854	3.94	3.882084	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	800.09998	788.3936004	3.94	3.882084	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	800.70001	788.9805222	3.93	3.872098	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	801.29999	789.5676202	3.93	3.872098	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	801.90002	790.1547576	3.93	3.872098	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	802.5	790.7416094	3.92	3.862112	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	803.09998	791.3289062	3.93	3.872098	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	803.70001	791.9160152	3.93	3.872098	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	804.29999	792.5030658	3.93	3.872098	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	804.90002	793.0901558	3.93	3.872098	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	805.40002	793.5793658	3.93	3.872098	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	806	794.1663896	3.93	3.872098	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	806.59998	794.7534038	3.93	3.872098	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	807.20001	795.3404575	3.93	3.872098	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	807.79999	795.9274527	3.93	3.872098	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	808.40002	796.5142784	3.92	3.862112	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	809	797.1012566	3.92	3.862112	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	809.59998	797.6882252	3.92	3.862112	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	810.20001	798.2752333	3.92	3.862112	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	810.79999	798.862183	3.92	3.862112	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	811.40002	799.449172	3.92	3.862112	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	811.90002	799.9382979	3.92	3.862112	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	812.5	800.5252206	3.92	3.862112	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	813.09998	801.1125222	3.94	3.882084	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	813.70001	801.7000478	3.97	3.912042	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	814.29999	802.2873132	3.99	3.932014	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	814.90002	802.8746103	4.01	3.951986	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	815.5	803.4618413	4.03	3.971958	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	816.09998	804.0488705	4.04	3.981944	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	816.70001	804.6359351	4.05	3.99193	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	817.29999	805.2227567	4.05	3.99193	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	817.79999	805.7117836	4.05	3.99193	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	818.40002	806.2988138	4.06	4.001916	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	819	806.8857816	4.07	4.011902	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	819.59998	807.4725625	4.07	4.011902	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	820.20001	808.059897	4.1	4.04186	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	820.79999	808.6476697	4.16	4.101776	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	821.40002	809.2351232	4.2	4.14172	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	822	809.8221715	4.22	4.161692	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	822.59998	810.4093659	4.25	4.19165	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	823.20001	810.9962646	4.26	4.201636	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	823.70001	811.4848587	4.24	4.181664	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	824.29999	812.071057	4.21	4.151706	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	824.90002	812.6576185	4.2	4.14172	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	825.5	813.2441255	4.19	4.131734	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	826.09998	813.8307788	4.19	4.131734	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	826.70001	814.4173212	4.18	4.121748	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	827.29999	815.0039572	4.18	4.121748	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	827.90002	815.5906325	4.18	4.121748	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	828.5	816.1772492	4.18	4.121748	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	829.09998	816.7638562	4.18	4.121748	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	829.59998	817.2521425	4.14	4.081804	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	830.20001	817.8380964	4.09	4.031874	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	830.79999	818.4245577	4.08	4.021888	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	831.40002	819.0110622	4.07	4.011902	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	832	819.5977772	4.08	4.021888	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	832.59998	820.1840872	4.06	4.001916	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	833.20001	820.7696742	3.98	3.922028	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	833.79999	821.3547296	3.86	3.802196	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	834.40002	821.9407433	3.81	3.752266	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	834.90002	822.4294603	3.8	3.74228	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	835.5	823.0159209	3.79	3.732294	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	836.09998	823.6024947	3.79	3.732294	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	836.70001	824.1891077	3.79	3.732294	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	837.29999	824.7756624	3.79	3.732294	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	837.90002	825.3621439	3.78	3.722308	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	838.5	825.9486816	3.78	3.722308	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	839.09998	826.5351013	3.77	3.712322	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	839.70001	827.1216708	3.77	3.712322	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	840.20001	827.6104469	3.77	3.712322	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	840.79999	828.1968475	3.76	3.702336	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	841.40002	828.7833919	3.76	3.702336	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	842	829.369878	3.76	3.702336	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	842.59998	829.9562582	3.75	3.69235	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	843.20001	830.5426819	3.74	3.682364	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	843.79999	831.1291434	3.74	3.682364	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	844.40002	831.7155543	3.73	3.672378	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	844.90002	832.204275	3.73	3.672378	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	845.5	832.7906254	3.72	3.662392	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	846.09998	833.3770545	3.72	3.662392	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	846.70001	833.9635229	3.72	3.662392	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	847.29999	834.549853	3.71	3.652406	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	847.90002	835.1363045	3.71	3.652406	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	848.5	835.7226218	3.7	3.64242	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	849.09998	836.3090074	3.7	3.64242	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	849.70001	836.8953608	3.69	3.632434	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	850.20001	837.3839486	3.68	3.622448	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	850.79999	837.9703113	3.68	3.622448	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	851.40002	838.5567133	3.68	3.622448	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	852	839.1429937	3.67	3.612462	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	852.59998	839.7293299	3.67	3.612462	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	853.20001	840.3156464	3.66	3.602476	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	853.79999	840.9019656	3.66	3.602476	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	854.40002	841.4883241	3.66	3.602476	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	854.90002	841.9769245	3.66	3.602476	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	855.5	842.5632166	3.66	3.602476	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	856.09998	843.1494506	3.65	3.59249	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	856.70001	843.7357746	3.65	3.59249	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	857.29999	844.3220402	3.65	3.59249	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	857.90002	844.908303	3.64	3.582504	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	858.5	845.4945117	3.63	3.572518	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	859	845.9829867	3.61	3.552546	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	859.59998	846.5691883	3.6	3.54256	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	860.20001	847.1554337	3.59	3.532574	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	860.79999	847.7416249	3.58	3.522588	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	861.40002	848.3278599	3.57	3.512602	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	862	848.914068	3.57	3.512602	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	862.59998	849.5002666	3.57	3.512602	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	863.20001	850.0865045	3.57	3.512602	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	863.70001	850.5750043	3.57	3.512602	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	864.29999	851.1611946	3.58	3.522588	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	864.90002	851.7474032	3.58	3.522588	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	865.5	852.3335678	3.59	3.532574	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	866.09998	852.9197183	3.6	3.54256	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	866.70001	853.5058937	3.6	3.54256	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	867.29999	854.0920262	3.62	3.562532	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	867.79999	854.5804682	3.63	3.572518	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	868.40002	855.1666134	3.64	3.582504	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	869	855.7526971	3.66	3.602476	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	869.59998	856.3387615	3.69	3.632434	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	870.20001	856.9248547	3.71	3.652406	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	870.79999	857.5108858	3.72	3.662392	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	871.40002	858.0969516	3.73	3.672378	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	872	858.6829642	3.73	3.672378	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	872.5	859.1713053	3.74	3.682364	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	873.09998	859.757284	3.75	3.69235	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	873.70001	860.3432974	3.76	3.702336	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	874.29999	860.9292478	3.77	3.712322	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	874.90002	861.5152121	3.79	3.732294	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	875.5	862.1011087	3.81	3.752266	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	876.09998	862.6870372	3.81	3.752266	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	876.59998	863.1752926	3.82	3.762252	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	877.20001	863.7612499	3.82	3.762252	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	877.79999	864.3471804	3.81	3.752266	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	878.40002	864.9331205	3.81	3.752266	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	879	865.5189658	3.82	3.762252	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	879.59998	866.1048354	3.82	3.762252	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	880.20001	866.6907442	3.82	3.762252	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	880.70001	867.1789696	3.82	3.762252	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	881.29999	867.7648117	3.82	3.762252	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	881.90002	868.350693	3.82	3.762252	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	882.5	868.9365157	3.82	3.762252	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	883.09998	869.5222766	3.83	3.772238	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	883.70001	870.1081807	3.82	3.762252	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	884.29999	870.6939175	3.83	3.772238	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	884.79999	871.1820857	3.83	3.772238	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	885.40002	871.7679079	3.83	3.772238	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	886	872.3536716	3.83	3.772238	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	886.59998	872.9394255	3.83	3.772238	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	887.20001	873.5252185	3.83	3.772238	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	887.79999	874.110953	3.83	3.772238	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	888.29999	874.5990738	3.83	3.772238	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	888.90002	875.1847646	3.84	3.782224	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	889.5	875.7704691	3.84	3.782224	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	890.09998	876.3561638	3.84	3.782224	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	890.70001	876.9418976	3.84	3.782224	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	891.29999	877.527657	3.83	3.772238	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	891.90002	878.1134602	3.82	3.762252	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	892.40002	878.6015275	3.82	3.762252	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	893	879.1871799	3.82	3.762252	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	893.59998	879.7728225	3.82	3.762252	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	894.20001	880.3585998	3.81	3.752266	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	894.79999	880.9442252	3.81	3.752266	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	895.40002	881.5299901	3.8	3.74228	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	895.90002	882.0180141	3.8	3.74228	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	896.5	882.6036143	3.8	3.74228	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	897.09998	883.1892048	3.8	3.74228	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	897.70001	883.7748343	3.8	3.74228	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	898.29999	884.3604052	3.8	3.74228	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	898.90002	884.932402	4.99	4.930614	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	899.5	885.4473451	11.01	10.942186	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	900	885.8824078	15.34	15.266124	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	900.59998	886.4490204	16.67	16.594262	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	901.20001	887.021577	17.47	17.393142	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	901.79999	887.5968347	18.02	17.942372	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	902.40002	888.1739152	18.41	18.331826	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	903	888.7519209	18.71	18.631406	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	903.5	889.2338842	18.93	18.851098	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	904.09998	889.813091	19.12	19.040832	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	904.70001	890.3927895	19.27	19.190622	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	905.29999	890.9726315	19.4	19.32044	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	905.90002	891.5527283	19.51	19.430286	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	906.5	892.1328524	19.61	19.530146	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	907	892.616305	19.69	19.610034	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	907.59998	893.1966108	19.77	19.689922	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	908.20001	893.7770622	19.84	19.759824	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	908.79999	894.3244613	22.04	21.956744	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	910	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	914	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	917	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	921	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	928	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	935	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	942	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	946	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	953	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	960	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	964	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	971	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	975	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	982	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	986	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	990	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	997	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	23	XBT	01/26/2010	12:48	174.83	-53.0009	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	0	0	9.6	9.53416	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	0.6	0	9.51	9.444286	2
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	1.3	0	9.49	9.424314	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	1.9	0	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	2.6	0.265480068	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	3.2	0.864872747	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	3.9	1.564153116	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	4.5	2.163526782	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	5.2	2.862784967	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	5.8	3.462139614	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	6.5	4.161375606	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	7.1	4.760711227	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	7.8	5.459925016	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	8.4	6.059241603	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	9.1	6.758307461	9.49	9.424314	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	9.7	7.357607207	9.49	9.424314	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	10.3	7.957019482	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	11	8.656059819	9.49	9.424314	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	11.6	9.255331713	9.49	9.424314	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	12.3	9.954585154	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	12.9	10.5538358	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	13.6	11.25284114	9.49	9.424314	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	14.2	11.852182	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	14.9	12.55116981	9.49	9.424314	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	15.5	13.15038448	9.49	9.424314	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	16.2	13.84945714	9.49	9.424314	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	16.8	14.44875041	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	17.5	15.1477031	9.49	9.424314	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	18.1	15.74687959	9.49	9.424314	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	18.8	16.44599817	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	19.4	17.0451534	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	20	17.64429982	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	20.7	18.34329282	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	21.3	18.94242013	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	22	19.64139083	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	22.6	20.24049902	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	23.3	20.93944742	9.48	9.414328	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	23.9	21.53860873	9.47	9.404342	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	24.6	22.23767184	9.45	9.38437	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	25.2	22.83700588	9.41	9.344426	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	25.9	23.53634828	9.34	9.274524	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	26.5	24.13562141	9.3	9.23458	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	27.1	24.73474697	9.28	9.214608	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	27.8	25.4336855	9.26	9.194636	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	28.4	26.03277439	9.24	9.174664	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	29.1	26.73215629	9.13	9.064818	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	29.7	27.33217253	8.92	8.855112	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	30.4	28.0314526	8.8	8.73528	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	31	28.63052988	8.75	8.68535	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	31.7	29.32933387	8.71	8.645406	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	32.3	29.92830811	8.67	8.605462	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	33	30.62701232	8.64	8.575504	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	33.6	31.22582079	8.63	8.565518	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	34.2	31.82458045	8.63	8.565518	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	34.9	32.52318961	8.61	8.545546	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	35.5	33.12195789	8.6	8.53556	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	36.2	33.82052893	8.58	8.515588	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	36.8	34.41929475	8.56	8.495616	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	37.5	35.11784987	8.53	8.465658	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	38.1	35.71657767	8.51	8.445686	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	38.8	36.41504534	8.5	8.4357	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	39.4	37.01372132	8.49	8.425714	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	40	37.61236864	8.49	8.425714	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	40.7	38.31079317	8.48	8.415728	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	41.3	38.90941979	8.48	8.415728	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	42	39.60781572	8.47	8.405742	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	42.6	40.20642867	8.46	8.395756	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	43.3	40.90479361	8.45	8.38577	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	43.9	41.50338198	8.43	8.365798	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	44.6	42.2017138	8.41	8.345826	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	45.2	42.80026835	8.4	8.33584	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	45.8	43.39880636	8.38	8.315868	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	46.5	44.09708788	8.37	8.305882	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	47.1	44.69560064	8.36	8.295896	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	47.8	45.39385131	8.35	8.28591	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	48.4	45.99234968	8.35	8.28591	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	49.1	46.6905719	8.34	8.275924	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	49.7	47.28904964	8.34	8.275924	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	50.4	47.98724342	8.33	8.265938	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	51	48.58567913	8.32	8.255952	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	51.6	49.18410222	8.31	8.245966	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	52.3	49.88225087	8.3	8.23598	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	52.9	50.480647	8.29	8.225994	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	53.6	51.17879503	8.29	8.225994	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	54.2	51.77719832	8.29	8.225994	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	54.9	52.47532465	8.29	8.225994	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	55.5	53.07370934	8.29	8.225994	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	56.1	53.67204703	8.28	8.216008	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	56.8	54.37009856	8.27	8.206022	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	57.4	54.96840936	8.26	8.196036	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	58.1	55.66647529	8.26	8.196036	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	58.7	56.2647612	8.25	8.18605	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	59.4	56.96280312	8.25	8.18605	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	60	57.56106417	8.24	8.176064	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	60.6	58.15925942	8.22	8.156092	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	61.3	58.85720716	8.21	8.146106	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	61.9	59.45542692	8.2	8.13612	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	62.6	60.15334412	8.19	8.126134	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	63.2	60.75153711	8.18	8.116148	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	63.9	61.44942381	8.17	8.106162	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	64.5	62.04765607	8.17	8.106162	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	65.1	62.64581179	8.16	8.096176	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	65.8	63.34372629	8.16	8.096176	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	66.4	63.94192942	8.16	8.096176	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	67.1	64.63982222	8.16	8.096176	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	67.7	65.23785402	8.14	8.076204	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	68.4	65.93564199	8.13	8.066218	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	69	66.53372157	8.12	8.056232	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	69.6	67.1317887	8.11	8.046246	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	70.3	67.82961684	8.11	8.046246	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	70.9	68.42765929	8.1	8.03626	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	71.6	69.12546349	8.1	8.03626	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	72.2	69.72339046	8.08	8.016288	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	72.9	70.42116851	8.08	8.016288	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	73.5	71.01915973	8.07	8.006302	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	74.1	71.61723542	8.07	8.006302	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	74.8	72.31488046	8.06	7.996316	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	75.4	72.91293566	8.06	7.996316	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	76.1	73.61065588	8.06	7.996316	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	76.7	74.20858738	8.05	7.98633	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	77.4	74.9062837	8.05	7.98633	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	78	75.50429982	8.05	7.98633	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	78.6	76.10230736	8.05	7.98633	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	79.3	76.79997197	8.05	7.98633	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	79.9	77.3979609	8.05	7.98633	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	80.6	78.09548644	8.04	7.976344	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	81.2	78.69345488	8.04	7.976344	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	81.8	79.29141474	8.04	7.976344	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	82.5	79.98902372	8.04	7.976344	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	83.1	80.5868398	8.03	7.966358	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	83.8	81.28429754	8.02	7.956372	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	84.4	81.88208724	8.01	7.946386	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	85.1	82.5795149	8	7.9364	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	85.7	83.17714502	7.98	7.916428	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	86.3	83.77475914	7.96	7.896456	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	87	84.47200115	7.94	7.876484	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	87.6	85.06958127	7.92	7.856512	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	88.3	85.76692622	7.91	7.846526	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	88.9	86.36461732	7.9	7.83654	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	89.5	86.96229617	7.89	7.826554	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	90.2	87.6595972	7.88	7.816568	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	90.8	88.25724984	7.87	7.806582	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	91.5	88.95452096	7.86	7.796596	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	92.1	89.55214741	7.85	7.78661	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	92.7	90.14991632	7.85	7.78661	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	93.4	90.84714576	7.84	7.776624	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	94	91.44473568	7.83	7.766638	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	94.7	92.14209602	7.83	7.766638	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	95.3	92.73998671	7.84	7.776624	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	96	93.43782145	7.87	7.806582	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	96.6	94.03570471	7.88	7.816568	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	97.2	94.633583	7.89	7.826554	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	97.9	95.3305619	7.87	7.806582	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	98.5	95.92825152	7.87	7.806582	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	99.2	96.62554523	7.87	7.806582	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	99.8	97.22304021	7.86	7.796596	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	100.4	97.82052302	7.85	7.78661	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	101.1	98.51760092	7.84	7.776624	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	101.7	99.11505768	7.83	7.766638	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	102.4	99.81210586	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	103	100.4093511	7.8	7.73668	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	103.6	101.0067679	7.79	7.726694	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	104.3	101.7039599	7.79	7.726694	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	104.9	102.3013525	7.78	7.716708	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	105.6	102.9985207	7.78	7.716708	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	106.2	103.5960842	7.78	7.716708	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	106.8	104.193639	7.78	7.716708	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	107.5	104.8907755	7.78	7.716708	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	108.1	105.4877102	7.75	7.68675	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	108.8	106.1844137	7.73	7.666778	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	109.4	106.7819226	7.73	7.666778	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	110	107.379629	7.74	7.676764	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	110.7	108.076704	7.74	7.676764	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	111.3	108.6737678	7.72	7.656792	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	112	109.3703933	7.7	7.63682	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	112.6	109.9676376	7.69	7.626834	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	113.2	110.5650853	7.69	7.626834	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	113.9	111.2618794	7.68	7.616848	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	114.5	111.8593067	7.68	7.616848	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	115.2	112.5562944	7.68	7.616848	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	115.8	113.1537032	7.68	7.616848	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	116.4	113.7515523	7.7	7.63682	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	117.1	114.4487388	7.71	7.646806	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	117.7	115.0463537	7.72	7.656792	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	118.4	115.7430658	7.71	7.646806	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	119	116.3404339	7.71	7.646806	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	119.6	116.9375598	7.7	7.63682	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	120.3	117.6344663	7.7	7.63682	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	120.9	118.2315682	7.69	7.626834	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	121.5	118.8286582	7.68	7.616848	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	122.2	119.5252881	7.67	7.606862	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	122.8	120.122595	7.67	7.606862	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	123.5	120.818953	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	124.1	121.4157454	7.63	7.566918	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	124.7	122.0127704	7.62	7.556932	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	125.4	122.7088264	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	126	123.305571	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	126.7	124.0020917	7.56	7.497016	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	127.3	124.5990606	7.55	7.48703	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	127.9	125.1960176	7.54	7.477044	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	128.60001	125.8927642	7.54	7.477044	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	129.2	126.4896875	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	129.89999	127.1861283	7.52	7.457072	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	130.5	127.7830459	7.51	7.447086	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	131.10001	128.380483	7.52	7.457072	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	131.8	129.0771525	7.52	7.457072	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	132.39999	129.674287	7.52	7.457072	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	133	130.2711621	7.51	7.447086	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	133.7	130.9675353	7.5	7.4371	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	134.3	131.5649237	7.51	7.447086	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	135	132.2621003	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	135.60001	132.8594885	7.54	7.477044	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	136.2	133.4568515	7.55	7.48703	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	136.89999	134.1534415	7.55	7.48703	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	137.5	134.7502448	7.54	7.477044	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	138.10001	135.3470364	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	138.8	136.0435909	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	139.39999	136.6406268	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	140.10001	137.3368995	7.52	7.457072	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	140.7	137.9339152	7.52	7.457072	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	141.3	138.5309323	7.52	7.457072	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	142	139.2280314	7.54	7.477044	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	142.60001	139.8253396	7.55	7.48703	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	143.3	140.5215241	7.54	7.477044	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	143.89999	141.1184971	7.54	7.477044	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	144.5	141.7154814	7.54	7.477044	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	145.2	142.4119406	7.54	7.477044	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	145.8	143.0085912	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	146.39999	143.6055267	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	147.10001	144.3016636	7.52	7.457072	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	147.7	144.8985789	7.52	7.457072	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	148.39999	145.5946589	7.51	7.447086	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	149	146.1915739	7.51	7.447086	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	149.60001	146.7881652	7.5	7.4371	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	150.3	147.4845216	7.5	7.4371	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	150.89999	148.0813878	7.5	7.4371	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	151.5	148.6785851	7.51	7.447086	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	152.2	149.3752432	7.52	7.457072	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	152.8	149.9720951	7.52	7.457072	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	153.39999	150.569578	7.54	7.477044	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	154.10001	151.2665609	7.56	7.497016	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	154.7	151.8637098	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	155.39999	152.5603231	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	156	153.1574795	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	156.60001	153.7542973	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	157.3	154.4512218	7.61	7.546946	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	157.89999	155.0483402	7.62	7.556932	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	158.5	155.6458107	7.64	7.576904	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	159.2	156.3427316	7.66	7.596876	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	159.8	156.940186	7.68	7.616848	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	160.39999	157.5372852	7.69	7.626834	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	161.10001	158.2331791	7.68	7.616848	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	161.7	158.8299169	7.68	7.616848	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	162.39999	159.5261016	7.68	7.616848	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	163	160.1228403	7.68	7.616848	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	163.60001	160.7195704	7.68	7.616848	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	164.3	161.4157229	7.68	7.616848	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	164.89999	162.0127681	7.69	7.626834	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	165.5	162.6098273	7.7	7.63682	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	166.2	163.3063181	7.71	7.646806	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	166.8	163.9033547	7.72	7.656792	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	167.39999	164.5007356	7.74	7.676764	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	168.10001	165.1972256	7.75	7.68675	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	168.7	165.7942351	7.76	7.696736	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	169.39999	166.4906798	7.77	7.706722	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	170	167.0876964	7.78	7.716708	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	170.60001	167.6847072	7.79	7.726694	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	171.3	168.3811293	7.8	7.73668	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	171.89999	168.9781073	7.81	7.746666	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	172.5	169.5747269	7.81	7.746666	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	173.2	170.2707604	7.81	7.746666	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	173.8	170.8677266	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	174.39999	171.4643	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	175.10001	172.1603227	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	175.7	172.756877	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	176.3	173.3534325	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	177	174.0494029	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	177.60001	174.6459493	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	178.3	175.3418875	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	178.89999	175.938395	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	179.5	176.5349136	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	180.2	177.2308293	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	180.8	177.8273189	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	181.39999	178.4237897	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	182.10001	179.1196928	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	182.7	179.7161446	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	183.3	180.3125975	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	184	181.0084482	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	184.60001	181.604892	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	185.2	182.2013071	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	185.89999	182.8971153	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	186.5	183.4931257	7.81	7.746666	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	187.10001	184.0895314	7.81	7.746666	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	187.8	184.7853054	7.81	7.746666	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	188.39999	185.3816722	7.81	7.746666	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	189	185.9776388	7.8	7.73668	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	189.7	186.6733885	7.8	7.73668	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	190.3	187.2697359	7.8	7.73668	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	190.89999	187.8660646	7.8	7.73668	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	191.60001	188.5618017	7.8	7.73668	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	192.2	189.1576927	7.79	7.726694	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	192.89999	189.8537962	7.8	7.73668	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	193.5	190.4501065	7.8	7.73668	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	194.10001	191.046408	7.8	7.73668	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	194.8	191.7420604	7.8	7.73668	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	195.39999	192.3383229	7.8	7.73668	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	196	192.9345964	7.8	7.73668	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	196.7	193.6297975	7.79	7.726694	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	197.3	194.2260406	7.79	7.726694	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	197.89999	194.8222649	7.79	7.726694	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	198.60001	195.5178803	7.79	7.726694	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	199.2	196.1140855	7.79	7.726694	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	199.8	196.7107273	7.8	7.73668	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	200.5	197.4062917	7.8	7.73668	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	201.10001	198.0029285	7.81	7.746666	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	201.7	198.5995392	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	202.39999	199.295064	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	203	199.8907945	7.81	7.746666	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	203.60001	200.4869573	7.81	7.746666	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	204.3	201.1824479	7.81	7.746666	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	204.89999	201.7785717	7.81	7.746666	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	205.5	202.3747065	7.81	7.746666	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	206.2	203.0701743	7.81	7.746666	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	206.8	203.6662799	7.81	7.746666	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	207.39999	204.2628188	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	208.10001	204.9582752	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	208.7	205.5547989	7.83	7.766638	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	209.3	206.1513263	7.84	7.776624	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	210	206.8471906	7.85	7.78661	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	210.60001	207.4437139	7.86	7.796596	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	211.2	208.0397509	7.86	7.796596	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	211.89999	208.7355794	7.87	7.806582	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	212.5	209.3316183	7.87	7.806582	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	213.10001	209.9276483	7.87	7.806582	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	213.8	210.6234494	7.88	7.816568	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	214.39999	211.2194415	7.88	7.816568	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	215	211.8154445	7.88	7.816568	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	215.7	212.5112281	7.89	7.826554	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	216.3	213.1072031	7.89	7.826554	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	216.89999	213.7031593	7.89	7.826554	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	217.60001	214.3984618	7.89	7.826554	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	218.2	214.9943987	7.89	7.826554	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	218.8	215.5903366	7.89	7.826554	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	219.39999	216.1867328	7.9	7.83654	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	220.10001	216.8819933	7.9	7.83654	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	220.7	217.4778942	7.9	7.83654	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	221.3	218.0733151	7.89	7.826554	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	222	218.7690038	7.9	7.83654	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	222.60001	219.3648963	7.9	7.83654	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	223.2	219.96076	7.9	7.83654	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	223.89999	220.6559247	7.9	7.83654	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	224.5	221.2517889	7.9	7.83654	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	225.10001	221.8476442	7.9	7.83654	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	225.8	222.5427759	7.9	7.83654	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	226.39999	223.1385919	7.9	7.83654	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	227	223.7344188	7.9	7.83654	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	227.7	224.4295274	7.9	7.83654	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	228.3	225.025325	7.9	7.83654	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	228.89999	225.6206075	7.89	7.826554	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	229.60001	226.3152039	7.88	7.816568	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	230.2	226.9114597	7.89	7.826554	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	230.8	227.5067188	7.88	7.816568	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	231.5	228.2017585	7.88	7.816568	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	232.10001	228.797507	7.88	7.816568	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	232.7	229.3932267	7.88	7.816568	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	233.39999	230.0882233	7.88	7.816568	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	234	230.6839435	7.88	7.816568	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	234.60001	231.2791473	7.87	7.806582	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	235.2	231.87432	7.86	7.796596	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	235.89999	232.5687605	7.85	7.78661	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	236.5	233.1639289	7.84	7.776624	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	237.10001	233.7595981	7.84	7.776624	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	237.8	234.4545127	7.84	7.776624	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	238.39999	235.0496281	7.83	7.766638	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	239	235.6452678	7.83	7.766638	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	239.7	236.3401579	7.83	7.766638	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	240.3	236.9352501	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	240.89999	237.5308404	7.82	7.756652	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	241.60001	238.2251953	7.81	7.746666	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	242.2	238.8202434	7.8	7.73668	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	242.8	239.4152902	7.79	7.726694	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	243.39999	240.0097918	7.77	7.706722	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	244.10001	240.704092	7.76	7.696736	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	244.7	241.2996189	7.76	7.696736	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	245.3	241.8951468	7.76	7.696736	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	246	242.589918	7.76	7.696736	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	246.60001	243.1849065	7.75	7.68675	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	247.2	243.780395	7.75	7.68675	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	247.89999	244.4745896	7.74	7.676764	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	248.5	245.0700774	7.74	7.676764	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	249.10001	245.6655563	7.74	7.676764	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	249.8	246.3602488	7.74	7.676764	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	250.39999	246.9556884	7.74	7.676764	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	251	247.5511389	7.74	7.676764	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	251.60001	248.1455025	7.72	7.656792	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	252.3	248.8396087	7.71	7.646806	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	252.89999	249.4350077	7.71	7.646806	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	253.5	250.0304176	7.71	7.646806	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	254.2	250.7250396	7.71	7.646806	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	254.8	251.3198755	7.7	7.63682	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	255.39999	251.9146904	7.69	7.626834	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	256.10001	252.6087497	7.68	7.616848	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	256.70001	253.2035507	7.67	7.606862	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	257.29999	253.7977718	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	257.89999	254.3930997	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	258.60001	255.0876574	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	259.20001	255.6824135	7.64	7.576904	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	259.79999	256.2776922	7.64	7.576904	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	260.5	256.9710965	7.62	7.556932	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	261.10001	257.5652723	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	261.70001	258.1599816	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	262.39999	258.8544262	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	263	259.4496817	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	263.60001	260.0449282	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	264.20001	260.6401558	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	264.89999	261.3339948	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	265.5	261.9292119	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	266.10001	262.5244201	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	266.79999	263.2182216	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	267.39999	263.8139656	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	268	264.4085782	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	268.60001	265.0037479	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	269.29999	265.6980699	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	269.89999	266.2932104	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	270.5	266.8883517	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	271.20001	267.5820978	7.56	7.497016	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	271.79999	268.177189	7.56	7.497016	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	272.39999	268.7722911	7.56	7.497016	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	273	269.3673941	7.56	7.497016	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	273.70001	270.0622444	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	274.29999	270.6572991	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	274.89999	271.2523647	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	275.60001	271.947196	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	276.20001	272.542243	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	276.79999	273.1372613	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	277.39999	273.7322904	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	278.10001	274.4264994	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	278.70001	275.0220935	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	279.29999	275.6170752	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	280	276.3112421	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	280.60001	276.9068215	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	281.20001	277.5017954	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	281.79999	278.0967405	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	282.5	278.7908647	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	283.10001	279.38582	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	283.70001	279.9807564	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	284.39999	280.6748175	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	285	281.2697443	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	285.60001	281.8646619	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	286.20001	282.4595607	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	286.89999	283.153578	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	287.5	283.7484671	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	288.10001	284.3433471	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	288.70001	284.9382082	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	289.39999	285.6321816	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	290	286.2270331	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	290.60001	286.8218755	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	291.29999	287.5158155	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	291.89999	288.1106283	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	292.5	288.7054421	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	293.10001	289.3002468	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	293.79999	289.9947501	7.61	7.546946	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	294.39999	290.588918	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	295	291.1836941	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	295.70001	291.8775864	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	296.29999	292.4723131	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	296.89999	293.0670505	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	297.5	293.6624014	7.61	7.546946	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	298.20001	294.3562506	7.61	7.546946	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	298.79999	294.9509404	7.61	7.546946	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	299.39999	295.5450257	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	300	296.1397263	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	300.70001	296.8335304	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	301.29999	297.4281816	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	301.89999	298.0228435	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	302.5	298.6175062	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	303.20001	299.3112663	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	303.79999	299.9058796	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	304.39999	300.5005037	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	305.10001	301.193617	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	305.70001	301.7882206	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	306.29999	302.3827953	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	306.89999	302.9773807	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	307.60001	303.671072	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	308.20001	304.2656378	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	308.79999	304.8595465	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	309.39999	305.4547221	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	310.10001	306.1477394	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	310.70001	306.7422665	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	311.29999	307.3367646	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	311.89999	307.9312735	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	312.60001	308.6248755	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	313.20001	309.2193646	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	313.79999	309.8138249	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	314.39999	310.4076604	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	315.10001	311.1012173	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	315.70001	311.6956677	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	316.29999	312.2900892	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	316.89999	312.8845215	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	317.60001	313.578034	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	318.20001	314.1724465	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	318.79999	314.767471	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	319.5	315.4602991	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	320.10001	316.0546926	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	320.70001	316.6490671	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	321.29999	317.2440567	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	322	317.9374822	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	322.60001	318.5318384	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	323.20001	319.1261757	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	323.79999	319.7204839	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	324.5	320.413865	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	325.10001	321.0081832	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	325.70001	321.6024824	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	326.29999	322.1967526	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	327	322.8900893	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	327.60001	323.4843694	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	328.20001	324.0786305	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	328.79999	324.6728626	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	329.5	325.3661548	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	330.10001	325.9603968	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	330.70001	326.5546198	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	331.29999	327.1488138	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	332	327.8420615	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	332.60001	328.4362654	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	333.20001	329.0304502	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	333.79999	329.6239473	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	334.5	330.3178092	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	335.10001	330.9119749	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	335.70001	331.5061215	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	336.29999	332.1002391	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	336.89999	332.6943674	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	337.60001	333.3875253	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	338.20001	333.9816336	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	338.79999	334.5757131	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	339.39999	335.1698031	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	340.10001	335.8629164	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	340.70001	336.4569865	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	341.29999	337.0510277	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	341.89999	337.6450794	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	342.60001	338.3388162	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	343.20001	338.9321799	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	343.79999	339.5261828	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	344.39999	340.1201963	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	345.10001	340.8132202	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	345.70001	341.4072138	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	346.29999	342.0011784	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	346.89999	342.5958261	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	347.60001	343.288806	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	348.20001	343.8827619	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	348.79999	344.4766887	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	349.39999	345.0706261	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	350	345.6645642	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	350.70001	346.3581551	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	351.29999	346.9513671	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	351.89999	347.5459437	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	352.5	348.139844	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	353.20001	348.8327143	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	353.79999	349.4265649	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	354.39999	350.0204261	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	355	350.6142879	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	355.70001	351.3064322	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	356.29999	351.9002438	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	356.89999	352.4947482	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	357.5	353.0885716	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	358.10001	353.6823857	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	358.79999	354.3751258	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	359.39999	354.96891	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	360	355.5626948	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	360.60001	356.1564704	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	361.29999	356.8491656	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	361.89999	357.4435981	7.61	7.546946	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	362.5	358.0373449	7.61	7.546946	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	363.10001	358.6317704	7.62	7.556932	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	363.79999	359.3244218	7.62	7.556932	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	364.39999	359.9181299	7.62	7.556932	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	365	360.5118387	7.62	7.556932	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	365.60001	361.1055382	7.62	7.556932	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	366.20001	361.6999091	7.63	7.566918	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	366.89999	362.3918141	7.62	7.556932	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	367.5	362.9861759	7.63	7.566918	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	368.10001	363.5805294	7.64	7.576904	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	368.70001	364.1748647	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	369.39999	364.8674169	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	370	365.4610499	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	370.60001	366.0546735	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	371.20001	366.648278	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	371.79999	367.2418534	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	372.5	367.9343792	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	373.10001	368.5279642	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	373.70001	369.1215299	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	374.29999	369.7150665	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	375	370.4075472	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	375.60001	371.0010933	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	376.20001	371.5946203	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	376.79999	372.1881181	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	377.39999	372.7816264	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	378.10001	373.4740608	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	378.70001	374.067549	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	379.29999	374.661008	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	379.89999	375.2544775	7.65	7.58689	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	380.5	375.8472457	7.64	7.576904	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	381.20001	376.5389111	7.63	7.566918	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	381.79999	377.1323305	7.63	7.566918	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	382.39999	377.725057	7.62	7.556932	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	383	378.3177833	7.61	7.546946	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	383.60001	378.9112034	7.61	7.546946	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	384.29999	379.6034839	7.61	7.546946	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	384.89999	380.196874	7.61	7.546946	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	385.5	380.7902646	7.61	7.546946	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	386.10001	381.3829401	7.6	7.53696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	386.79999	382.0744684	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	387.39999	382.6678188	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	388	383.2611698	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	388.60001	383.8545115	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	389.20001	384.4478339	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	389.89999	385.1393034	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	390.5	385.7319064	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	391.10001	386.3252084	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	391.70001	386.9184911	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	392.29999	387.5124547	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	393	388.2046056	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	393.60001	388.797869	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	394.20001	389.3911133	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	394.79999	389.9843284	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	395.39999	390.5768421	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	396.10001	391.2689461	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	396.70001	391.8614384	7.56	7.497016	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	397.29999	392.4539008	7.55	7.48703	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	397.89999	393.046373	7.54	7.477044	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	398.5	393.6388451	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	399.20001	394.3308812	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	399.79999	394.9240166	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	400.39999	395.5178773	7.54	7.477044	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	401	396.110309	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	401.60001	396.703446	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	402.29999	397.3953961	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	402.89999	397.9877869	7.52	7.457072	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	403.5	398.5816105	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	404.10001	399.1747086	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	404.70001	399.7677874	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	405.39999	400.4596812	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	406	401.0527496	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	406.60001	401.6458087	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	407.20001	402.2388485	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	407.79999	402.8325779	7.54	7.477044	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	408.5	403.5244452	7.54	7.477044	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	409.10001	404.1181848	7.55	7.48703	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	409.70001	404.7111862	7.55	7.48703	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	410.29999	405.3048783	7.56	7.497016	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	410.89999	405.8985814	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	411.60001	406.5911236	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	412.20001	407.1848075	7.59	7.526974	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	412.79999	407.7770206	7.58	7.516988	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	413.39999	408.3692435	7.57	7.507002	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	414	408.9607447	7.55	7.48703	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	414.60001	409.5529573	7.54	7.477044	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	415.29999	410.2439486	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	415.89999	410.8368524	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	416.5	411.4297567	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	417.10001	412.0226516	7.53	7.467058	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	417.70001	412.6140807	7.51	7.447086	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	418.39999	413.3057366	7.51	7.447086	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	419	413.8986012	7.51	7.447086	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	419.60001	414.4907324	7.5	7.4371	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	420.20001	415.0828439	7.49	7.427114	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	420.79999	415.6742012	7.47	7.407142	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	421.5	416.3651042	7.46	7.397156	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	422.10001	416.9571941	7.45	7.38717	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	422.70001	417.5492643	7.44	7.377184	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	423.29999	418.1405794	7.42	7.357212	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	423.89999	418.7326296	7.41	7.347226	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	424.5	419.3254058	7.41	7.347226	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	425.20001	420.0162384	7.4	7.33724	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	425.79999	420.6089644	7.4	7.33724	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	426.39999	421.2017008	7.4	7.33724	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	427	421.7944377	7.4	7.33724	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	427.60001	422.3871652	7.4	7.33724	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	428.29999	423.0779103	7.39	7.327254	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	428.89999	423.6706073	7.39	7.327254	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	429.5	424.2633049	7.39	7.327254	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	430.10001	424.8552653	7.38	7.317268	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	430.70001	425.447206	7.37	7.307282	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	431.29999	426.0391172	7.36	7.297296	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	432	426.7305507	7.36	7.297296	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	432.60001	427.3224706	7.35	7.28731	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	433.20001	427.9150996	7.35	7.28731	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	433.79999	428.5069706	7.34	7.277324	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	434.39999	429.1003097	7.35	7.28731	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	435	429.6929204	7.35	7.28731	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	435.70001	430.384286	7.35	7.28731	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	436.29999	430.9761172	7.34	7.277324	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	436.89999	431.5686881	7.34	7.277324	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	437.5	432.1612594	7.34	7.277324	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	438.10001	432.7538214	7.34	7.277324	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	438.79999	433.4451005	7.34	7.277324	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	439.39999	434.0376322	7.34	7.277324	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	440	434.629434	7.33	7.267338	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	440.60001	435.2226872	7.34	7.277324	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	441.20001	435.8151906	7.34	7.277324	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	441.79999	436.4076649	7.34	7.277324	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	442.5	437.098906	7.34	7.277324	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	443.10001	437.6906584	7.33	7.267338	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	443.70001	438.2831225	7.33	7.267338	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	444.29999	438.8755574	7.33	7.267338	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	444.89999	439.4680027	7.33	7.267338	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	445.5	440.0604484	7.33	7.267338	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	446.20001	440.7508898	7.32	7.257352	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	446.79999	441.3432853	7.32	7.257352	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	447.39999	441.9349593	7.31	7.247366	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	448	442.5273655	7.31	7.247366	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	448.60001	443.1197623	7.31	7.247366	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	449.20001	443.7114077	7.3	7.23738	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	449.89999	444.402483	7.3	7.23738	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	450.5	444.9948498	7.3	7.23738	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	451.10001	445.5864748	7.29	7.227394	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	451.70001	446.1788128	7.29	7.227394	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	452.29999	446.770389	7.28	7.217408	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	452.89999	447.3619755	7.27	7.207422	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	453.60001	448.0522894	7.26	7.197436	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	454.20001	448.6431223	7.24	7.177464	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	454.79999	449.2339258	7.22	7.157492	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	455.39999	449.8254723	7.21	7.147506	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	456	450.4177521	7.21	7.147506	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	456.60001	451.0092894	7.2	7.13752	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	457.29999	451.6987621	7.18	7.117548	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	457.89999	452.2910021	7.18	7.117548	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	458.5	452.8825093	7.17	7.107562	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	459.10001	453.4747402	7.17	7.107562	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	459.70001	454.0654854	7.15	7.08759	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	460.29999	454.6576678	7.15	7.08759	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	460.89999	455.2491272	7.14	7.077604	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	461.60001	455.9400266	7.14	7.077604	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	462.20001	456.5321989	7.14	7.077604	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	462.79999	457.1236086	7.13	7.067618	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	463.39999	457.7157621	7.13	7.067618	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	464	458.307916	7.13	7.067618	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	464.60001	458.899327	7.12	7.057632	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	465.29999	459.5893856	7.11	7.047646	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	465.89999	460.1807663	7.1	7.03766	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	466.5	460.7721475	7.09	7.027674	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	467.10001	461.3635192	7.08	7.017688	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	467.70001	461.9548717	7.07	7.007702	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	468.29999	462.546195	7.06	6.997716	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	468.89999	463.1382621	7.06	6.997716	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	469.60001	463.8290149	7.06	6.997716	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	470.20001	464.4210616	7.06	6.997716	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	470.79999	465.0130791	7.06	6.997716	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	471.39999	465.605107	7.06	6.997716	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	472	466.1971353	7.06	6.997716	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	472.60001	466.7891541	7.06	6.997716	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	473.20001	467.3811537	7.06	6.997716	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	473.89999	468.0717882	7.06	6.997716	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	474.5	468.6637772	7.06	6.997716	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	475.10001	469.2557568	7.06	6.997716	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	475.70001	469.8484501	7.07	7.007702	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	476.29999	470.4396482	7.06	6.997716	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	476.89999	471.0293906	7.03	6.967758	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	477.60001	471.7177982	7	6.9378	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	478.20001	472.3082538	6.98	6.917828	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	478.79999	472.8994132	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	479.39999	473.4913159	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	480	474.0832189	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	480.60001	474.6751126	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	481.20001	475.2669869	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	481.89999	475.9574754	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	482.5	476.5493392	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	483.10001	477.1411935	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	483.70001	477.7330286	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	484.29999	478.3248345	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	484.89999	478.9166507	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	485.5	479.5084673	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	486.20001	480.1989065	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	486.79999	480.790673	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	487.39999	481.3824499	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	488	481.9742271	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	488.60001	482.565995	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	489.20001	483.1577435	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	489.79999	483.7494628	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	490.39999	484.3419234	6.98	6.917828	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	491.10001	485.0315514	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	491.70001	485.6232605	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	492.29999	486.2149404	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	492.89999	486.8066306	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	493.5	487.3990515	6.98	6.917828	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	494.10001	487.9900023	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	494.70001	488.5816641	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	495.39999	489.2719045	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	496	489.8635556	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	496.60001	490.4551973	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	497.20001	491.0468196	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	497.79999	491.6384128	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	498.39999	492.2300161	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	499	492.8223487	6.98	6.917828	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	499.60001	493.4139428	6.98	6.917828	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	500.29999	494.1033642	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	500.89999	494.6949281	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	501.5	495.2864923	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	502.10001	495.878047	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	502.70001	496.4695824	6.97	6.907842	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	503.29999	497.0589059	6.94	6.877884	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	503.89999	497.6489681	6.92	6.857912	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	504.5	498.2397586	6.91	6.847926	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	505.20001	498.9298492	6.91	6.847926	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	505.79999	499.521317	6.91	6.847926	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	506.39999	500.1120685	6.9	6.83794	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	507	500.7035472	6.9	6.83794	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	507.60001	501.2942902	6.89	6.827954	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	508.20001	501.8857402	6.89	6.827954	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	508.79999	502.4757096	6.87	6.807982	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	509.39999	503.0664156	6.86	6.797996	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	510.10001	503.7549766	6.84	6.778024	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	510.70001	504.3456633	6.83	6.768038	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	511.29999	504.9363212	6.82	6.758052	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	511.89999	505.5269898	6.81	6.748066	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	512.5	506.1183835	6.81	6.748066	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	513.09998	506.7097382	6.81	6.748066	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	513.70001	507.3004089	6.8	6.73808	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	514.29999	507.8924684	6.81	6.748066	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	515	508.5823809	6.81	6.748066	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	515.59998	509.1729731	6.8	6.73808	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	516.20001	509.7650511	6.81	6.748066	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	516.79999	510.3556248	6.8	6.73808	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	517.40002	510.9462389	6.79	6.728094	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	518	511.5375167	6.79	6.728094	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	518.59998	512.1280633	6.78	6.718108	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	519.20001	512.7193716	6.78	6.718108	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	519.90002	513.4084737	6.77	6.708122	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	520.5	513.9989917	6.76	6.698136	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	521.09998	514.5902212	6.76	6.698136	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	521.70001	515.1814906	6.76	6.698136	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	522.29999	515.7719813	6.75	6.68815	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	522.90002	516.363232	6.75	6.68815	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	523.5	516.9544239	6.75	6.68815	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	524.09998	517.5456063	6.75	6.68815	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	524.70001	518.1368285	6.75	6.68815	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	525.40002	518.8265511	6.75	6.68815	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	526	519.4177034	6.75	6.68815	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	526.59998	520.0088463	6.75	6.68815	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	527.20001	520.6000289	6.75	6.68815	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	527.79999	521.1911527	6.75	6.68815	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	528.40002	521.7815995	6.74	6.678164	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	529	522.3719883	6.73	6.668178	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	529.59998	522.9630842	6.73	6.668178	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	530.20001	523.5535042	6.72	6.658192	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	530.90002	524.2424109	6.71	6.648206	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	531.5	524.8320473	6.69	6.628234	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	532.09998	525.4216756	6.67	6.608262	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	532.70001	526.0120594	6.66	6.598276	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	533.29999	526.6030992	6.66	6.598276	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	533.90002	527.193465	6.65	6.58829	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	534.5	527.7844862	6.65	6.58829	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	535.09998	528.3754978	6.65	6.58829	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	535.70001	528.9665492	6.65	6.58829	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	536.29999	529.5575419	6.65	6.58829	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	537	530.2463423	6.64	6.578304	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	537.59998	530.8366033	6.63	6.568318	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	538.20001	531.4276159	6.63	6.568318	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	538.79999	532.0185697	6.63	6.568318	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	539.40002	532.6088529	6.62	6.558332	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	540	533.200498	6.63	6.568318	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	540.59998	533.7914233	6.63	6.568318	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	541.20001	534.3816792	6.62	6.558332	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	541.79999	534.9725858	6.62	6.558332	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	542.40002	535.5635322	6.62	6.558332	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	543.09998	536.2521759	6.61	6.548346	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	543.70001	536.8431021	6.61	6.548346	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	544.29999	537.4339695	6.61	6.548346	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	544.90002	538.0248767	6.61	6.548346	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	545.5	538.6157251	6.61	6.548346	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	546.09998	539.206564	6.61	6.548346	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	546.70001	539.7967372	6.6	6.53836	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	547.29999	540.3875574	6.6	6.53836	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	547.90002	540.9777128	6.59	6.528374	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	548.5	541.5685145	6.59	6.528374	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	549.20001	542.2578039	6.59	6.528374	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	549.79999	542.8485849	6.59	6.528374	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	550.40002	543.4387029	6.58	6.518388	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	551	544.028763	6.57	6.508402	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	551.59998	544.6195163	6.57	6.508402	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	552.20001	545.2096079	6.56	6.498416	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	552.79999	545.7989407	6.54	6.478444	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	553.40002	546.3890155	6.53	6.468458	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	554	546.9790325	6.52	6.458472	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	554.59998	547.5683413	6.5	6.4385	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	555.20001	548.1583908	6.49	6.428514	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	555.90002	548.8475615	6.49	6.428514	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	556.5	549.4375426	6.48	6.418528	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	557.09998	550.0282128	6.48	6.418528	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	557.70001	550.6182256	6.47	6.408542	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	558.29999	551.2088773	6.47	6.408542	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	558.90002	551.7988725	6.46	6.398556	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	559.5	552.3888099	6.45	6.38857	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	560.09998	552.9787388	6.44	6.378584	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	560.70001	553.5694031	6.44	6.378584	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	561.29999	554.1593144	6.43	6.368598	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	561.90002	554.7499602	6.43	6.368598	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	562.59998	555.4389611	6.43	6.368598	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	563.20001	556.0295862	6.43	6.368598	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	563.79999	556.6201527	6.43	6.368598	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	564.40002	557.2107588	6.43	6.368598	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	565	557.8013062	6.43	6.368598	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	565.59998	558.3911535	6.42	6.358612	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	566.20001	558.9817315	6.42	6.358612	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	566.79999	559.5708718	6.4	6.33864	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	567.40002	560.1607429	6.39	6.328654	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	568	560.7505564	6.38	6.318668	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	568.59998	561.3403613	6.37	6.308682	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	569.20001	561.9302071	6.36	6.298696	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	569.79999	562.5199952	6.35	6.28871	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	570.5	563.208904	6.35	6.28871	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	571.09998	563.7993589	6.35	6.28871	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	571.70001	564.3898535	6.35	6.28871	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	572.29999	564.9796048	6.34	6.278724	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	572.90002	565.5700808	6.34	6.278724	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	573.5	566.1604982	6.34	6.278724	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	574.09998	566.750906	6.34	6.278724	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	574.70001	567.3413535	6.34	6.278724	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	575.29999	567.9310606	6.33	6.268738	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	575.90002	568.5214896	6.33	6.268738	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	576.5	569.1118599	6.33	6.268738	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	577.09998	569.7029007	6.34	6.278724	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	577.70001	570.2926211	6.33	6.268738	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	578.40002	570.981385	6.33	6.268738	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	579	571.5710375	6.32	6.258752	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	579.59998	572.1613591	6.32	6.258752	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	580.20001	572.7517204	6.32	6.258752	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	580.79999	573.3413467	6.31	6.248766	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	581.40002	573.9316895	6.31	6.248766	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	582	574.5212985	6.3	6.23878	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	582.59998	575.1108992	6.29	6.228794	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	583.20001	575.7012147	6.29	6.228794	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	583.79999	576.2914714	6.29	6.228794	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	584.40002	576.8810951	6.28	6.218808	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	585	577.4706613	6.27	6.208822	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	585.59998	578.0602193	6.26	6.198836	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	586.20001	578.6498182	6.25	6.18885	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	586.90002	579.3377601	6.24	6.178864	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	587.5	579.9272918	6.23	6.168878	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	588.09998	580.5168152	6.22	6.158892	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	588.70001	581.1057115	6.2	6.13892	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	589.29999	581.6945516	6.18	6.118948	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	589.90002	582.283434	6.16	6.098976	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	590.5	582.8729264	6.15	6.08899	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	591.09998	583.4630762	6.15	6.08899	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	591.70001	584.0532655	6.15	6.08899	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	592.29999	584.6433962	6.15	6.08899	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	592.90002	585.2329031	6.14	6.079004	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	593.5	585.8223526	6.13	6.069018	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	594.09998	586.4117939	6.12	6.059032	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	594.70001	587.0019377	6.12	6.059032	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	595.29999	587.591362	6.11	6.049046	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	596	588.2791561	6.1	6.03906	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	596.59998	588.869222	6.1	6.03906	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	597.20001	589.4593275	6.1	6.03906	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	597.79999	590.0487163	6.09	6.029074	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	598.40002	590.6388035	6.09	6.029074	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	599	591.2288319	6.09	6.029074	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	599.59998	591.8188508	6.09	6.029074	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	600.20001	592.4082543	6.08	6.019088	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	600.79999	592.996946	6.06	5.999116	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	601.40002	593.586334	6.05	5.98913	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	602	594.1756647	6.04	5.979144	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	602.59998	594.7656395	6.04	5.979144	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	603.20001	595.3550025	6.03	5.969158	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	603.79999	595.9449591	6.03	5.969158	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	604.40002	596.5343052	6.02	5.959172	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	605	597.1242434	6.02	5.959172	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	605.59998	597.7135236	6.01	5.949186	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	606.20001	598.3034927	6.01	5.949186	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	606.90002	598.9911063	6	5.9392	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	607.5	599.5810064	6	5.9392	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	608.09998	600.1702514	5.99	5.929214	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	608.70001	600.7595375	5.98	5.919228	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	609.29999	601.3494105	5.98	5.919228	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	609.90002	601.9386799	5.97	5.909242	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	610.5	602.5285346	5.97	5.909242	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	611.09998	603.1183798	5.97	5.909242	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	611.70001	603.7082646	5.97	5.909242	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	612.29999	604.2980907	5.97	5.909242	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	612.90002	604.8879565	5.97	5.909242	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	613.5	605.4771249	5.96	5.899256	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	614.09998	606.0669233	5.96	5.899256	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	614.70001	606.6567612	5.96	5.899256	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	615.29999	607.2459042	5.95	5.88927	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	615.90002	607.8357239	5.95	5.88927	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	616.5	608.4254848	5.95	5.88927	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	617.09998	609.0152363	5.95	5.88927	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	617.70001	609.6050273	5.95	5.88927	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	618.29999	610.1941274	5.94	5.879284	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	619	610.8821702	5.94	5.879284	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	619.59998	611.4718827	5.94	5.879284	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	620.20001	612.0610051	5.93	5.869298	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	620.79999	612.6506993	5.93	5.869298	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	621.40002	613.2404331	5.93	5.869298	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	622	613.8301083	5.93	5.869298	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	622.59998	614.4197739	5.93	5.869298	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	623.20001	615.0094791	5.93	5.869298	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	623.79999	615.5991256	5.93	5.869298	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	624.40002	616.1881878	5.92	5.859312	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	625	616.777816	5.92	5.859312	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	625.59998	617.3668124	5.91	5.849326	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	626.20001	617.9558502	5.9	5.83934	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	626.79999	618.5448309	5.89	5.829354	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	627.40002	619.1344726	5.89	5.829354	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	628	619.7240556	5.89	5.829354	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	628.59998	620.3130111	5.88	5.819368	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	629.20001	620.902625	5.88	5.819368	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	629.79999	621.491564	5.87	5.809382	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	630.40002	622.0811597	5.87	5.809382	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	631	622.6700822	5.86	5.799396	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	631.59998	623.2596105	5.86	5.799396	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	632.20001	623.8485656	5.85	5.78941	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	632.79999	624.4380757	5.85	5.78941	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	633.40002	625.0276253	5.85	5.78941	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	634.09998	625.7147376	5.84	5.779424	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	634.70001	626.3042674	5.84	5.779424	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	635.29999	626.8937385	5.84	5.779424	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	635.90002	627.4832492	5.84	5.779424	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	636.5	628.0727012	5.84	5.779424	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	637.09998	628.6621436	5.84	5.779424	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	637.70001	629.2510211	5.83	5.769438	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	638.29999	629.8404454	5.83	5.769438	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	638.90002	630.4293065	5.82	5.759452	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	639.5	631.0187125	5.82	5.759452	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	640.09998	631.6081089	5.82	5.759452	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	640.70001	632.196945	5.81	5.749466	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	641.29999	632.7863232	5.81	5.749466	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	641.90002	633.375741	5.81	5.749466	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	642.5	633.9645029	5.8	5.73948	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	643.09998	634.5538534	5.8	5.73948	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	643.70001	635.1432433	5.8	5.73948	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	644.29999	635.7319804	5.79	5.729494	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	644.90002	636.3213521	5.79	5.729494	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	645.5	636.9106652	5.79	5.729494	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	646.09998	637.4999687	5.79	5.729494	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	646.70001	638.0887213	5.78	5.719508	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	647.29999	638.6774172	5.77	5.709522	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	647.90002	639.2667429	5.77	5.709522	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	648.5	639.85601	5.77	5.709522	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	649.09998	640.4452676	5.77	5.709522	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	649.70001	641.0345646	5.77	5.709522	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	650.29999	641.623803	5.77	5.709522	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	650.90002	642.2130808	5.77	5.709522	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	651.5	642.8023	5.77	5.709522	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	652.09998	643.3909279	5.76	5.699536	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	652.70001	643.980178	5.76	5.699536	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	653.29999	644.5693694	5.76	5.699536	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	653.90002	645.157443	5.74	5.679564	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	654.5	645.7466172	5.74	5.679564	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	655.09998	646.3352052	5.73	5.669578	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	655.70001	646.9238347	5.72	5.659592	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	656.29999	647.5129821	5.72	5.659592	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	656.90002	648.1021691	5.72	5.659592	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	657.59998	648.7888957	5.71	5.649606	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	658.20001	649.3780628	5.71	5.649606	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	658.79999	649.9671713	5.71	5.649606	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	659.40002	650.55575	5.7	5.63962	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	660	651.1448403	5.7	5.63962	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	660.59998	651.733921	5.7	5.63962	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	661.20001	652.3230413	5.7	5.63962	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	661.79999	652.9115376	5.69	5.629634	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	662.40002	653.5006397	5.69	5.629634	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	663	654.08912	5.68	5.619648	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	663.59998	654.6781548	5.68	5.619648	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	664.20001	655.2666682	5.67	5.609662	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	664.79999	655.8556848	5.67	5.609662	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	665.40002	656.444741	5.67	5.609662	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	666	657.0337384	5.67	5.609662	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	666.59998	657.6221696	5.66	5.599676	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	667.20001	658.2106424	5.65	5.58969	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	667.79999	658.7996132	5.65	5.58969	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	668.40002	659.3886234	5.65	5.58969	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	669	659.977575	5.65	5.58969	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	669.59998	660.5659657	5.64	5.579704	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	670.20001	661.154398	5.63	5.569718	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	670.79999	661.7427738	5.62	5.559732	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	671.40002	662.3311912	5.61	5.549746	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	672	662.9195522	5.6	5.53976	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	672.59998	663.5084516	5.6	5.53976	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	673.20001	664.0968458	5.59	5.529774	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	673.79999	664.6851835	5.58	5.519788	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	674.40002	665.2735628	5.57	5.509802	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	675	665.8618858	5.56	5.499816	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	675.59998	666.4496611	5.54	5.479844	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	676.20001	667.0380195	5.53	5.469858	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	676.79999	667.6257835	5.51	5.449886	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	677.40002	668.2141284	5.5	5.4399	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	678	668.8029526	5.5	5.4399	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	678.59998	669.3917672	5.5	5.4399	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	679.20001	669.9806213	5.5	5.4399	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	679.79999	670.5688844	5.49	5.429914	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	680.40002	671.1571892	5.48	5.419928	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	681	671.7454377	5.47	5.409942	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	681.59998	672.3336789	5.46	5.399956	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	682.20001	672.9219619	5.45	5.38997	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	682.79999	673.5101886	5.44	5.379984	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	683.40002	674.0989825	5.44	5.379984	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	684	674.6871934	5.43	5.369998	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	684.59998	675.2759202	5.43	5.369998	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	685.20001	675.8636427	5.41	5.350026	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	685.79999	676.451832	5.4	5.34004	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	686.40002	677.0400631	5.39	5.330054	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	687	677.6282379	5.38	5.320068	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	687.59998	678.2164055	5.37	5.310082	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	688.20001	678.8051309	5.37	5.310082	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	688.79999	679.3932829	5.36	5.300096	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	689.40002	679.9819903	5.36	5.300096	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	690	680.5706391	5.36	5.300096	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	690.59998	681.1592783	5.36	5.300096	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	691.20001	681.747957	5.36	5.300096	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	691.79999	682.3360683	5.35	5.29011	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	692.40002	682.924729	5.35	5.29011	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	693	683.5133311	5.35	5.29011	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	693.59998	684.1019236	5.35	5.29011	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	694.20001	684.6900517	5.34	5.280124	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	694.79999	685.2786262	5.34	5.280124	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	695.40002	685.8672402	5.34	5.280124	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	696	686.4557955	5.34	5.280124	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	696.59998	687.0443412	5.34	5.280124	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	697.20001	687.6329264	5.34	5.280124	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	697.79999	688.2214529	5.34	5.280124	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	698.40002	688.8100189	5.34	5.280124	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	699	689.3985262	5.34	5.280124	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	699.59998	689.987024	5.34	5.280124	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	700.20001	690.5755611	5.34	5.280124	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	700.79999	691.1640396	5.34	5.280124	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	701.40002	691.7525575	5.34	5.280124	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	702	692.3410168	5.34	5.280124	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	702.59998	692.92898	5.33	5.270138	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	703.20001	693.5174704	5.33	5.270138	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	703.79999	694.1059021	5.33	5.270138	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	704.40002	694.6943731	5.33	5.270138	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	705	695.2823043	5.32	5.260152	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	705.5	695.7726581	5.32	5.260152	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	706.09998	696.3610542	5.32	5.260152	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	706.70001	696.9494896	5.32	5.260152	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	707.29999	697.5373902	5.31	5.250166	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	707.90002	698.1262827	5.32	5.260152	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	708.5	698.7141666	5.31	5.250166	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	709.09998	699.3025158	5.31	5.250166	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	709.70001	699.8904333	5.3	5.24018	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	710.29999	700.4782949	5.29	5.230194	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	710.90002	701.0657299	5.27	5.210222	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	711.5	701.6535788	5.26	5.200236	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	712.09998	702.2414207	5.25	5.19025	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	712.70001	702.8293046	5.24	5.180264	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	713.29999	703.4175957	5.24	5.180264	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	713.90002	704.0059262	5.24	5.180264	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	714.5	704.5937375	5.23	5.170278	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	715.09998	705.1820011	5.23	5.170278	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	715.70001	705.7698462	5.22	5.160292	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	716.29999	706.3576354	5.21	5.150306	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	716.90002	706.9459218	5.21	5.150306	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	717.5	707.5341496	5.21	5.150306	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	718.09998	708.1223677	5.21	5.150306	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	718.70001	708.7101742	5.2	5.14032	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	719.29999	709.2983744	5.2	5.14032	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	719.90002	709.8866141	5.2	5.14032	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	720.5	710.474795	5.2	5.14032	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	721.09998	711.0625208	5.19	5.130334	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	721.70001	711.6507329	5.19	5.130334	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	722.29999	712.2388864	5.19	5.130334	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	722.90002	712.8270792	5.19	5.130334	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	723.5	713.4152134	5.19	5.130334	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	724.09998	714.0033379	5.19	5.130334	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	724.70001	714.5915018	5.19	5.130334	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	725.29999	715.1791712	5.18	5.120348	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	725.90002	715.7673172	5.18	5.120348	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	726.5	716.3554046	5.18	5.120348	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	727.09998	716.9430507	5.17	5.110362	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	727.70001	717.5311691	5.17	5.110362	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	728.29999	718.119229	5.17	5.110362	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	728.79999	718.6092878	5.17	5.110362	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	729.40002	719.1973789	5.17	5.110362	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	730	719.7854114	5.17	5.110362	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	730.59998	720.3734342	5.17	5.110362	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	731.20001	720.9614964	5.17	5.110362	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	731.79999	721.5494999	5.17	5.110362	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	732.40002	722.1375427	5.17	5.110362	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	733	722.7251093	5.16	5.100376	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	733.59998	723.3130853	5.16	5.100376	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	734.20001	723.9006859	5.15	5.09039	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	734.79999	724.488644	5.15	5.09039	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	735.40002	725.0766414	5.15	5.09039	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	736	725.6645801	5.15	5.09039	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	736.59998	726.2521003	5.14	5.080404	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	737.20001	726.8400702	5.14	5.080404	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	737.79999	727.4275755	5.13	5.070418	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	738.40002	728.0151231	5.12	5.060432	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	739	728.6022119	5.1	5.04046	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	739.59998	729.1896986	5.09	5.030474	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	740.20001	729.7776275	5.09	5.030474	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	740.79999	730.3654977	5.09	5.030474	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	741.40002	730.9530103	5.08	5.020488	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	742	731.5404672	5.07	5.010502	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	742.59998	732.1283114	5.07	5.010502	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	743.20001	732.7158024	5.06	5.000516	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	743.70001	733.2052835	5.05	4.99053	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	744.29999	733.7927136	5.04	4.980544	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	744.90002	734.3805743	5.04	4.980544	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	745.5	734.9683764	5.04	4.980544	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	746.09998	735.5557835	5.03	4.970558	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	746.70001	736.1436167	5.03	4.970558	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	747.29999	736.7313913	5.03	4.970558	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	747.90002	737.3188245	5.02	4.960572	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	748.5	737.9054439	4.99	4.930614	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	749.09998	738.492818	4.98	4.920628	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	749.70001	739.0806106	4.98	4.920628	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	750.29999	739.66797	4.97	4.910642	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	750.90002	740.2557448	4.97	4.910642	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	751.5	740.8430895	4.96	4.900656	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	752.09998	741.4307975	4.96	4.900656	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	752.70001	742.0185449	4.96	4.900656	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	753.29999	742.6058669	4.95	4.89067	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	753.90002	743.1935964	4.95	4.89067	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	754.5	743.7812674	4.95	4.89067	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	755.09998	744.3685666	4.94	4.880684	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	755.70001	744.9562688	4.94	4.880684	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	756.20001	745.4456295	4.93	4.870698	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	756.79999	746.0332666	4.93	4.870698	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	757.40002	746.6205869	4.92	4.860712	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	758	747.2082062	4.92	4.860712	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	758.59998	747.795463	4.91	4.850726	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	759.20001	748.3831135	4.91	4.850726	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	759.79999	748.9703557	4.9	4.84074	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	760.40002	749.5579885	4.9	4.84074	1
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	761	750.1455627	4.9	4.84074	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	761.59998	750.7327823	4.89	4.830754	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	762.20001	751.3203877	4.89	4.830754	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	762.79999	751.9075928	4.88	4.820768	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	763.40002	752.4951805	4.88	4.820768	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	764	753.0823711	4.87	4.810782	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	764.59998	753.669892	4.87	4.810782	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	765.20001	754.2571172	4.86	4.800796	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	765.79999	754.8442869	4.85	4.79081	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	766.29999	755.3338832	4.85	4.79081	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	766.90002	755.9210888	4.84	4.780824	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	767.5	756.5085679	4.84	4.780824	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	768.09998	757.0957101	4.83	4.770838	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	768.70001	757.6832205	4.83	4.770838	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	769.29999	758.2706723	4.83	4.770838	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	769.90002	758.857841	4.82	4.760852	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	770.5	759.4452751	4.82	4.760852	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	771.09998	760.0323805	4.81	4.750866	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	771.70001	760.6192111	4.79	4.730894	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	772.29999	761.2063055	4.78	4.720908	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	772.90002	761.7931285	4.76	4.700936	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	773.5	762.3798996	4.74	4.680964	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	774.09998	762.9666677	4.72	4.660992	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	774.70001	763.5537908	4.71	4.651006	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	775.20001	764.0429795	4.7	4.64102	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	775.79999	764.6300425	4.69	4.631034	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	776.40002	765.2168439	4.67	4.611062	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	777	765.8041984	4.67	4.611062	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	777.59998	766.3912425	4.66	4.601076	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	778.20001	766.9786284	4.66	4.601076	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	778.79999	767.5656584	4.65	4.59109	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	779.40002	768.1530267	4.65	4.59109	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	780	768.7400424	4.64	4.581104	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	780.59998	769.327052	4.63	4.571118	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	781.20001	769.9143948	4.63	4.571118	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	781.79999	770.5013902	4.62	4.561132	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	782.40002	771.0884283	4.61	4.551146	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	783	771.6756967	4.61	4.551146	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	783.59998	772.2629554	4.61	4.551146	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	784.09998	772.7520644	4.6	4.54116	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	784.70001	773.3390757	4.59	4.531174	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	785.29999	773.9263106	4.59	4.531174	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	785.90002	774.5133078	4.58	4.521188	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	786.5	775.1008003	4.59	4.531174	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	787.09998	775.6880062	4.59	4.531174	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	787.70001	776.2752514	4.59	4.531174	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	788.29999	776.8621681	4.58	4.521188	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	788.90002	777.4491276	4.57	4.511202	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	789.5	778.036032	4.56	4.501216	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	790.09998	778.6226657	4.54	4.481244	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	790.70001	779.2093457	4.52	4.461272	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	791.29999	779.7964965	4.52	4.461272	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	791.79999	780.2857977	4.52	4.461272	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	792.40002	780.8729797	4.52	4.461272	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	793	781.4598471	4.51	4.451286	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	793.59998	782.0469626	4.51	4.451286	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	794.20001	782.6341175	4.51	4.451286	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	794.79999	783.2212137	4.51	4.451286	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	795.40002	783.8083492	4.51	4.451286	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	796	784.3954262	4.51	4.451286	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	796.59998	784.9824935	4.51	4.451286	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	797.20001	785.5696	4.51	4.451286	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	797.79999	786.156648	4.51	4.451286	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	798.40002	786.7434955	4.5	4.4413	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	798.90002	787.2324662	4.49	4.431314	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	799.5	787.819254	4.48	4.421328	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	800.09998	788.4060358	4.47	4.411342	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	800.70001	788.9928605	4.46	4.401356	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	801.29999	789.5798613	4.46	4.401356	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	801.90002	790.1666722	4.45	4.39137	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	802.5	790.7534282	4.44	4.381384	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	803.09998	791.3404036	4.44	4.381384	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	803.70001	791.9274184	4.44	4.381384	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	804.29999	792.5141528	4.43	4.371398	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	804.90002	793.1011501	4.43	4.371398	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	805.40002	793.5902826	4.43	4.371398	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	806	794.1772133	4.43	4.371398	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	806.59998	794.7641342	4.43	4.371398	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	807.20001	795.3510945	4.43	4.371398	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	807.79999	795.9379961	4.43	4.371398	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	808.40002	796.524728	4.42	4.361412	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	809	797.1116122	4.42	4.361412	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	809.59998	797.6982815	4.41	4.351426	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	810.20001	798.2851971	4.41	4.351426	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	810.79999	798.8720542	4.41	4.351426	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	811.40002	799.4587509	4.4	4.34144	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	811.90002	799.9478009	4.4	4.34144	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	812.5	800.5346325	4.4	4.34144	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	813.09998	801.1212602	4.39	4.331454	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	813.70001	801.7081232	4.39	4.331454	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	814.29999	802.2947373	4.38	4.321468	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	814.90002	802.8815829	4.38	4.321468	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	815.5	803.4683699	4.38	4.321468	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	816.09998	804.0551472	4.38	4.321468	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	816.70001	804.6419637	4.38	4.321468	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	817.29999	805.2285409	4.37	4.311482	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	817.79999	805.7175164	4.37	4.311482	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	818.40002	806.3043074	4.37	4.311482	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	819	806.8910399	4.37	4.311482	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	819.59998	807.4777626	4.37	4.311482	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	820.20001	808.0643532	4.36	4.301496	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	820.79999	808.6508891	4.35	4.29151	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	821.40002	809.2376356	4.35	4.29151	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	822	809.8241579	4.34	4.281524	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	822.59998	810.4108381	4.34	4.281524	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	823.20001	810.9973959	4.33	4.271538	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	823.70001	811.4864584	4.34	4.281524	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	824.29999	812.0729531	4.33	4.271538	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	824.90002	812.659647	4.33	4.271538	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	825.5	813.2462823	4.33	4.271538	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	826.09998	813.8329079	4.33	4.271538	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	826.70001	814.4195727	4.33	4.271538	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	827.29999	815.0060308	4.32	4.261552	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	827.90002	815.5926782	4.32	4.261552	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	828.5	816.179267	4.32	4.261552	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	829.09998	816.7658461	4.32	4.261552	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	829.59998	817.2546709	4.32	4.261552	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	830.20001	817.841281	4.32	4.261552	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	830.79999	818.4276962	4.31	4.251566	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	831.40002	819.0142889	4.31	4.251566	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	832	819.6006907	4.3	4.24158	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	832.59998	820.1872172	4.3	4.24158	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	833.20001	820.7737828	4.3	4.24158	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	833.79999	821.3601635	4.29	4.231594	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	834.40002	821.9467118	4.29	4.231594	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	834.90002	822.4353475	4.28	4.221608	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	835.5	823.0218311	4.28	4.221608	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	836.09998	823.608305	4.28	4.221608	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	836.70001	824.194818	4.28	4.221608	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	837.29999	824.7812725	4.28	4.221608	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	837.90002	825.3677661	4.28	4.221608	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	838.5	825.9542011	4.28	4.221608	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	839.09998	826.5406264	4.28	4.221608	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	839.70001	827.1270908	4.28	4.221608	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	840.20001	827.6156748	4.27	4.211622	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	840.79999	828.2020745	4.27	4.211622	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	841.40002	828.7885135	4.27	4.211622	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	842	829.3748938	4.27	4.211622	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	842.59998	829.9611682	4.26	4.201636	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	843.20001	830.54758	4.26	4.201636	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	843.79999	831.1339332	4.26	4.201636	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	844.40002	831.7203255	4.26	4.201636	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	844.90002	832.2089539	4.26	4.201636	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	845.5	832.7952796	4.26	4.201636	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	846.09998	833.3815955	4.26	4.201636	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	846.70001	833.9678685	4.25	4.19165	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	847.29999	834.554167	4.25	4.19165	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	847.90002	835.1404268	4.24	4.181664	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	848.5	835.7267079	4.24	4.181664	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	849.09998	836.3129793	4.24	4.181664	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	849.70001	836.8992184	4.23	4.171678	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	850.20001	837.3877803	4.23	4.171678	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	850.79999	837.9740262	4.23	4.171678	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	851.40002	838.5603112	4.23	4.171678	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	852	839.1465376	4.23	4.171678	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	852.59998	839.7327542	4.23	4.171678	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	853.20001	840.3190099	4.23	4.171678	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	853.79999	840.905207	4.23	4.171678	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	854.40002	841.4914432	4.23	4.171678	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	854.90002	841.9799415	4.23	4.171678	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	855.5	842.5660602	4.22	4.161692	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	856.09998	843.152222	4.22	4.161692	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	856.70001	843.738423	4.22	4.161692	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	857.29999	844.3245653	4.22	4.161692	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	857.90002	844.9107045	4.21	4.151706	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	858.5	845.4968295	4.21	4.151706	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	859	845.9852758	4.21	4.151706	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	859.59998	846.5713468	4.2	4.14172	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	860.20001	847.1574613	4.19	4.131734	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	860.79999	847.7435531	4.19	4.131734	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	861.40002	848.3296841	4.19	4.131734	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	862	848.9157564	4.19	4.131734	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	862.59998	849.5018189	4.19	4.131734	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	863.20001	850.0878976	4.18	4.121748	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	863.70001	850.5762856	4.18	4.121748	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	864.29999	851.1623226	4.18	4.121748	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	864.90002	851.7483987	4.18	4.121748	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	865.5	852.3344162	4.18	4.121748	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	866.09998	852.9204117	4.17	4.111762	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	866.70001	853.5064606	4.17	4.111762	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	867.29999	854.0924432	4.16	4.101776	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	867.79999	854.5807733	4.15	4.09179	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	868.40002	855.1667953	4.14	4.081804	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	869	855.7527646	4.14	4.081804	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	869.59998	856.3387241	4.14	4.081804	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	870.20001	856.9247258	4.13	4.071818	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	870.79999	857.5106679	4.13	4.071818	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	871.40002	858.0966492	4.13	4.071818	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	872	858.6825718	4.13	4.071818	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	872.5	859.1708494	4.13	4.071818	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	873.09998	859.756768	4.12	4.061832	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	873.70001	860.3427302	4.11	4.051846	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	874.29999	860.9286198	4.11	4.051846	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	874.90002	861.5145484	4.11	4.051846	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	875.5	862.1004415	4.1	4.04186	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	876.09998	862.6863039	4.1	4.04186	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	876.59998	863.1745315	4.1	4.04186	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	877.20001	863.7604249	4.1	4.04186	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	877.79999	864.3462596	4.1	4.04186	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	878.40002	864.9321334	4.1	4.04186	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	879	865.5179848	4.09	4.031874	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	879.59998	866.1037925	4.09	4.031874	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	880.20001	866.6896391	4.09	4.031874	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	880.70001	867.1778128	4.09	4.031874	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	881.29999	867.7635926	4.09	4.031874	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	881.90002	868.3494115	4.09	4.031874	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	882.5	868.9352215	4.08	4.021888	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	883.09998	869.5209743	4.08	4.021888	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	883.70001	870.106766	4.08	4.021888	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	884.29999	870.6925559	4.07	4.011902	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	884.79999	871.1806775	4.07	4.011902	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	885.40002	871.7664438	4.07	4.011902	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	886	872.3521514	4.07	4.011902	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	886.59998	872.9378492	4.07	4.011902	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	887.20001	873.523586	4.07	4.011902	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	887.79999	874.1092642	4.07	4.011902	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	888.29999	874.5974104	4.06	4.001916	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	888.90002	875.1831218	4.06	4.001916	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	889.5	875.7687745	4.06	4.001916	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	890.09998	876.3544173	4.06	4.001916	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	890.70001	876.9400992	4.06	4.001916	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	891.29999	877.5257224	4.06	4.001916	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	891.90002	878.1113845	4.06	4.001916	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	892.40002	878.5994044	4.06	4.001916	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	893	879.1850906	4.05	3.99193	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	893.59998	879.7706785	4.05	3.99193	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	894.20001	880.3563053	4.05	3.99193	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	894.79999	880.9418735	4.05	3.99193	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	895.40002	881.5274807	4.05	3.99193	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	895.90002	882.0155571	4.04	3.981944	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	896.5	882.6010998	4.04	3.981944	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	897.09998	883.1866326	4.04	3.981944	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	897.70001	883.772314	4.03	3.971958	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	898.29999	884.3578296	4.03	3.971958	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	898.90002	884.9434985	4.02	3.961972	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	899.5	885.5289968	4.02	3.961972	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	900	886.0170396	4.01	3.951986	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	900.59998	886.6026435	4	3.942	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	901.20001	887.1881675	4	3.942	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	901.79999	887.773759	3.99	3.932014	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	902.40002	888.3593942	3.98	3.922028	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	903	888.9448448	3.98	3.922028	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	903.5	889.4313989	4.08	4.021888	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	904.09998	889.9921552	5.9	5.83934	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	904.70001	890.5108287	10.71	10.642606	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	905.29999	891.0520676	13.74	13.668364	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	905.90002	891.6217009	14.68	14.607048	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	906.5	892.1979279	15.13	15.056418	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	907	892.6765542	15.6	15.52576	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	907.59998	893.0952147	26.54	26.450444	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	910	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	914	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	917	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	921	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	928	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	935	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	942	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	946	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	953	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	960	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	964	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	971	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	975	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	982	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	986	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	990	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	997	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	24	XBT	01/26/2010	13:54	174.87399	-53.251	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	0	0	9.39	9.324454	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	0.6	0	9.39	9.324454	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	1.3	0	9.39	9.324454	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	1.9	0	9.39	9.324454	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	2.6	0.266827577	9.39	9.324454	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	3.2	0.866347689	9.38	9.314468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	3.9	1.565602089	9.38	9.314468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	4.5	2.164953525	9.38	9.314468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	5.2	2.864185808	9.38	9.314468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	5.8	3.463518283	9.38	9.314468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	6.5	4.16272844	9.38	9.314468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	7.1	4.762175019	9.37	9.304482	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	7.8	5.46122997	9.38	9.314468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	8.4	6.060524501	9.38	9.314468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	9.1	6.759690382	9.38	9.314468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	9.7	7.35896593	9.38	9.314468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	10.3	7.958232713	9.38	9.314468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	11	8.657484979	9.37	9.304482	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	11.6	9.256614005	9.38	9.314468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	12.3	9.955725343	9.38	9.314468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	12.9	10.55495413	9.38	9.314468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	13.6	11.2540433	9.38	9.314468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	14.2	11.85314597	9.39	9.324454	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	14.9	12.55221549	9.39	9.324454	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	15.5	13.15130603	9.4	9.33444	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	16.2	13.85015617	9.42	9.354412	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	16.8	14.44933658	9.42	9.354412	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	17.5	15.14836927	9.42	9.354412	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	18.1	15.74753063	9.42	9.354412	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	18.8	16.44654109	9.42	9.354412	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	19.4	17.04568338	9.42	9.354412	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	20	17.64481688	9.42	9.354412	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	20.7	18.34379483	9.42	9.354412	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	21.3	18.94299076	9.41	9.344426	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	22	19.64194395	9.41	9.344426	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	22.6	20.24111403	9.4	9.33444	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	23.3	20.94011684	9.39	9.324454	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	23.9	21.53925893	9.38	9.314468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	24.6	22.23829964	9.36	9.294496	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	25.2	22.83761451	9.32	9.254552	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	25.9	23.53680428	9.27	9.204622	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	26.5	24.1362516	9.2	9.13472	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	27.1	24.73578223	9.11	9.044846	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	27.8	25.43514614	9.01	8.944986	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	28.4	26.0345763	8.92	8.855112	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	29.1	26.73377163	8.83	8.765238	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	29.7	27.33310375	8.74	8.675364	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	30.4	28.03199465	8.69	8.625434	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	31	28.63090726	8.67	8.605462	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	31.7	29.32955747	8.66	8.595476	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	32.3	29.92839336	8.65	8.58549	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	33	30.62701232	8.64	8.575504	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	33.6	31.2257827	8.64	8.575504	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	34.2	31.82461645	8.62	8.555532	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	34.9	32.52329029	8.58	8.515588	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	35.5	33.12214676	8.54	8.475644	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	36.2	33.82067418	8.53	8.465658	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	36.8	34.41940264	8.52	8.455672	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	37.5	35.11787442	8.52	8.455672	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	38.1	35.71655519	8.52	8.455672	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	38.8	36.41502527	8.51	8.445686	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	39.4	37.01370333	8.5	8.4357	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	40	37.61238458	8.48	8.415728	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	40.7	38.31082024	8.46	8.395756	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	41.3	38.90945422	8.45	8.38577	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	42	39.60785203	8.43	8.365798	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	42.6	40.20647082	8.4	8.33584	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	43.3	40.90482142	8.39	8.325854	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	43.9	41.50339751	8.37	8.305882	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	44.6	42.20171503	8.35	8.28591	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	45.2	42.80025551	8.33	8.265938	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	45.8	43.39878313	8.32	8.255952	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	46.5	44.09704417	8.3	8.23598	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	47.1	44.69554271	8.29	8.225994	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	47.8	45.39378746	8.29	8.225994	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	48.4	45.99227368	8.29	8.225994	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	49.1	46.69048174	8.28	8.216008	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	49.7	47.28894736	8.28	8.216008	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	50.4	47.98712702	8.27	8.206022	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	51	48.58550782	8.24	8.176064	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	51.6	49.18384456	8.2	8.13612	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	52.3	49.88194166	8.18	8.116148	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	52.9	50.48031373	8.17	8.106162	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	53.6	51.17837352	8.15	8.08619	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	54.2	51.77671672	8.14	8.076204	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	54.9	52.47477368	8.13	8.066218	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	55.5	53.07312648	8.13	8.066218	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	56.1	53.67143231	8.12	8.056232	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	56.8	54.36948748	8.12	8.056232	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	57.4	54.96776851	8.11	8.046246	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	58.1	55.66575473	8.1	8.03626	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	58.7	56.26400898	8.09	8.026274	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	59.4	56.9619647	8.08	8.016288	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	60	57.56019221	8.07	8.006302	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	60.6	58.1584605	8.07	8.006302	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	61.3	58.85637381	8.06	7.996316	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	61.9	59.4545641	8.05	7.98633	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	62.6	60.15250679	8.05	7.98633	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	63.2	60.75067237	8.04	7.976344	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	63.9	61.44859118	8.04	7.976344	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	64.5	62.04679805	8.04	7.976344	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	65.1	62.64499638	8.04	7.976344	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	65.8	63.34281341	8.03	7.966358	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	66.4	63.94099127	8.03	7.966358	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	67.1	64.63885464	8.03	7.966358	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	67.7	65.23701399	8.03	7.966358	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	68.4	65.93485575	8.03	7.966358	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	69	66.53299656	8.03	7.966358	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	69.6	67.13112882	8.03	7.966358	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	70.3	67.82885425	8.02	7.956372	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	70.9	68.42696604	8.02	7.956372	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	71.6	69.12475233	8.02	7.956372	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	72.2	69.72275477	8.01	7.946386	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	72.9	70.42051719	8.01	7.946386	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	73.5	71.01858998	8.01	7.946386	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	74.1	71.61655736	8	7.9364	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	74.8	72.31428592	8	7.9364	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	75.4	72.9123297	8	7.9364	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	76.1	73.61003663	8	7.9364	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	76.7	74.20795675	7.99	7.926414	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	77.4	74.9055325	7.98	7.916428	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	78	75.50353538	7.98	7.916428	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	78.6	76.10141861	7.97	7.906442	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	79.3	76.79906563	7.97	7.906442	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	79.9	77.39703951	7.97	7.906442	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	80.6	78.0945475	7.96	7.896456	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	81.2	78.69250094	7.96	7.896456	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	81.8	79.2903247	7.95	7.88647	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	82.5	79.98791404	7.95	7.88647	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	83.1	80.58583848	7.95	7.88647	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	83.8	81.28340616	7.95	7.88647	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	84.4	81.88131203	7.95	7.88647	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	85.1	82.57885804	7.95	7.88647	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	85.7	83.17661211	7.94	7.876484	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	86.3	83.77448898	7.94	7.876484	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	87	84.47200115	7.94	7.876484	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	87.6	85.06985944	7.94	7.876484	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	88.3	85.76734993	7.94	7.876484	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	88.9	86.36518962	7.94	7.876484	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	89.5	86.96287583	7.93	7.866498	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	90.2	87.66033247	7.93	7.866498	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	90.8	88.25814315	7.93	7.866498	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	91.5	88.9555781	7.93	7.866498	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	92.1	89.55337019	7.93	7.866498	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	92.7	90.15115368	7.93	7.866498	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	93.4	90.84840012	7.92	7.856512	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	94	91.44600457	7.91	7.846526	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	94.7	92.14338184	7.91	7.846526	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	95.3	92.74112449	7.91	7.846526	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	96	93.43848005	7.91	7.846526	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	96.6	94.03620408	7.91	7.846526	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	97.2	94.63391952	7.91	7.846526	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	97.9	95.33124333	7.91	7.846526	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	98.5	95.92876798	7.9	7.83654	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	99.2	96.62606797	7.9	7.83654	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	99.8	97.22374436	7.9	7.83654	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	100.4	97.82123432	7.89	7.826554	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	101.1	98.51832055	7.88	7.816568	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	101.7	99.11578444	7.87	7.806582	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	102.4	99.81284092	7.86	7.796596	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	103	100.4104643	7.86	7.796596	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	103.6	101.0080791	7.86	7.796596	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	104.3	101.7050962	7.85	7.78661	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	104.9	102.3026906	7.85	7.78661	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	105.6	102.9998732	7.85	7.78661	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	106.2	103.597254	7.84	7.776624	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	106.8	104.1948194	7.84	7.776624	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	107.5	104.8919682	7.84	7.776624	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	108.1	105.4893144	7.83	7.766638	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	108.8	106.1864394	7.83	7.766638	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	109.4	106.7839658	7.83	7.766638	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	110	107.3812775	7.82	7.756652	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	110.7	108.0783687	7.82	7.756652	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	111.3	108.675866	7.82	7.756652	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	112	109.3729355	7.82	7.756652	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	112.6	109.9702006	7.81	7.746666	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	113.2	110.567669	7.81	7.746666	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	113.9	111.2647046	7.81	7.746666	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	114.5	111.8619353	7.8	7.73668	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	115.2	112.558726	7.79	7.726694	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	115.8	113.1561537	7.79	7.726694	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	116.4	113.7535727	7.79	7.726694	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	117.1	114.4503242	7.78	7.716708	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	117.7	115.0477229	7.78	7.716708	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	118.4	115.7444469	7.77	7.706722	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	119	116.3415933	7.76	7.696736	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	119.6	116.9387277	7.75	7.68675	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	120.3	117.6354086	7.74	7.676764	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	120.9	118.2325173	7.73	7.666778	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	121.5	118.8296139	7.72	7.656792	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	122.2	119.5260108	7.7	7.63682	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	122.8	120.1230801	7.69	7.626834	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	123.5	120.8196867	7.68	7.616848	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	124.1	121.4169766	7.68	7.616848	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	124.7	122.01401	7.67	7.606862	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	125.4	122.7105755	7.66	7.596876	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	126	123.3075833	7.65	7.58689	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	126.7	124.004373	7.65	7.58689	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	127.3	124.601612	7.65	7.58689	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	127.9	125.1983288	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	128.60001	125.8950929	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	129.2	126.492031	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	129.89999	127.1887514	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	130.5	127.7856856	7.61	7.546946	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	131.10001	128.3828735	7.61	7.546946	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	131.8	129.0792927	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	132.39999	129.6764404	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	133	130.2735994	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	133.7	130.9699897	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	134.3	131.5671184	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	135	132.2637578	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	135.60001	132.8608779	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	136.2	133.4579694	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	136.89999	134.154567	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	137.5	134.7513768	7.58	7.516988	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	138.10001	135.3484594	7.58	7.516988	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	138.8	136.0447368	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	139.39999	136.6417792	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	140.10001	137.3380594	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	140.7	137.9350815	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	141.3	138.532105	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	142	139.2286215	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	142.60001	139.8256362	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	143.3	140.5218225	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	143.89999	141.1187971	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	144.5	141.715783	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	145.2	142.412244	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	145.8	143.0092013	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	146.39999	143.60614	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	147.10001	144.302589	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	147.7	144.899509	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	148.39999	145.5959064	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	149	146.1925142	7.54	7.477044	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	149.60001	146.7894251	7.54	7.477044	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	150.3	147.4857888	7.54	7.477044	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	150.89999	148.0826612	7.54	7.477044	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	151.5	148.6798648	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	152.2	149.3762083	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	152.8	149.9727416	7.54	7.477044	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	153.39999	150.569578	7.54	7.477044	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	154.10001	151.2659077	7.54	7.477044	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	154.7	151.8627254	7.54	7.477044	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	155.39999	152.5590034	7.54	7.477044	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	156	153.1558222	7.54	7.477044	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	156.60001	153.7526324	7.54	7.477044	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	157.3	154.4488784	7.54	7.477044	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	157.89999	155.0459863	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	158.5	155.6427706	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	159.2	156.3389964	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	159.8	156.935752	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	160.39999	157.5324889	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	161.10001	158.2287026	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	161.7	158.8254208	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	162.39999	159.5215828	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	163	160.1183021	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	163.60001	160.7150128	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	164.3	161.4111427	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	164.89999	162.0081685	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	165.5	162.6048531	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	166.2	163.3009627	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	166.8	163.8976186	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	167.39999	164.4938959	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	168.10001	165.1903532	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	168.7	165.7866085	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	169.39999	166.4826523	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	170	167.0792704	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	170.60001	167.6762475	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	171.3	168.372261	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	171.89999	168.9688331	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	172.5	169.5654164	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	173.2	170.2617817	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	173.8	170.8583377	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	174.39999	171.454498	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	175.10001	172.1504769	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	175.7	172.7469939	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	176.3	173.3435122	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	177	174.0394391	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	177.60001	174.636333	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	178.3	175.3322296	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	178.89999	175.9287016	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	179.5	176.5251847	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	180.2	177.2210591	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	180.8	177.8175133	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	181.39999	178.4139489	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	182.10001	179.1098109	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	182.7	179.7062276	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	183.3	180.3026456	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	184	180.9984554	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	184.60001	181.5944632	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	185.2	182.1908422	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	185.89999	182.8870123	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	186.5	183.4833936	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	187.10001	184.0797661	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	187.8	184.7755015	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	188.39999	185.3718352	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	189	185.96818	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	189.7	186.663893	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	190.3	187.2602089	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	190.89999	187.8565062	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	191.60001	188.5522067	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	192.2	189.148485	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	192.89999	189.8441336	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	193.5	190.4404128	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	194.10001	191.0366832	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	194.8	191.7322994	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	195.39999	192.328531	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	196	192.9247737	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	196.7	193.6203675	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	197.3	194.2165812	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	197.89999	194.8127762	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	198.60001	195.5083575	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	199.2	196.1040993	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	199.8	196.7002752	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	200.5	197.3958026	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	201.10001	197.9924078	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	201.7	198.5885473	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	202.39999	199.2840338	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	203	199.8801741	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	203.60001	200.4763057	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	204.3	201.1717598	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	204.89999	201.7678524	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	205.5	202.3639561	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	206.2	203.0593877	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	206.8	203.6554623	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	207.39999	204.2515183	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	208.10001	204.9469373	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	208.7	205.5429742	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	209.3	206.1390122	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	210	206.8343788	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	210.60001	207.4304077	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	211.2	208.0264079	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	211.89999	208.721732	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	212.5	209.317733	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	213.10001	209.9137252	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	213.8	210.6090167	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	214.39999	211.2049699	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	215	211.8009342	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	215.7	212.4966726	7.58	7.516988	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	216.3	213.0926091	7.58	7.516988	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	216.89999	213.6885268	7.58	7.516988	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	217.60001	214.3837844	7.58	7.516988	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	218.2	214.979683	7.58	7.516988	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	218.8	215.5751068	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	219.39999	216.1709865	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	220.10001	216.8661997	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	220.7	217.4620603	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	221.3	218.0579219	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	222	218.7530827	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	222.60001	219.3489351	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	223.2	219.9447588	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	223.89999	220.639877	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	224.5	221.2357014	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	225.10001	221.831517	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	225.8	222.5266025	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	226.39999	223.1223791	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	227	223.7181666	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	227.7	224.4132293	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	228.3	225.0089878	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	228.89999	225.6047275	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	229.60001	226.2997773	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	230.2	226.8954978	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	230.8	227.4912193	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	231.5	228.1862166	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	232.10001	228.7814263	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	232.7	229.3771087	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	233.39999	230.0720619	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	234	230.667745	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	234.60001	231.2639265	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	235.2	231.8595731	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	235.89999	232.5544845	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	236.5	233.1501317	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	237.10001	233.74577	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	237.8	234.4406487	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	238.39999	235.0362479	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	239	235.6323738	7.58	7.516988	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	239.7	236.3272309	7.58	7.516988	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	240.3	236.9222948	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	240.89999	237.5183764	7.58	7.516988	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	241.60001	238.2132204	7.58	7.516988	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	242.2	238.8087645	7.58	7.516988	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	242.8	239.4043096	7.58	7.516988	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	243.39999	239.9998358	7.58	7.516988	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	244.10001	240.6951619	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	244.7	241.29067	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	245.3	241.8861791	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	246	242.5809284	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	246.60001	243.1764281	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	247.2	243.7718991	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	247.89999	244.4666056	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	248.5	245.062077	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	249.10001	245.6575396	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	249.8	246.3522131	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	250.39999	246.9470997	7.58	7.516988	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	251	247.5430708	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	251.60001	248.1384962	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	252.3	248.8336665	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	252.89999	249.4285125	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	253.5	250.0239096	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	254.2	250.7185167	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	254.8	251.3138845	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	255.39999	251.9092335	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	256.10001	252.6038274	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	256.70001	253.1991669	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	257.29999	253.7944776	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	257.89999	254.3897993	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	258.60001	255.0843497	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	259.20001	255.679652	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	259.79999	256.2749254	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	260.5	256.9694329	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	261.10001	257.5647167	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	261.70001	258.1605382	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	262.39999	258.8549841	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	263	259.4502405	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	263.60001	260.045488	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	264.20001	260.6412775	7.61	7.546946	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	264.89999	261.3356809	7.61	7.546946	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	265.5	261.9309011	7.61	7.546946	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	266.10001	262.5261122	7.61	7.546946	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	266.79999	263.2204825	7.61	7.546946	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	267.39999	263.8162305	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	268	264.4114142	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	268.60001	265.006589	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	269.29999	265.7009167	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	269.89999	266.2960621	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	270.5	266.8912084	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	271.20001	267.5855327	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	271.79999	268.1800563	7.61	7.546946	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	272.39999	268.7751632	7.61	7.546946	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	273	269.3702711	7.61	7.546946	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	273.70001	270.0651271	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	274.29999	270.6601866	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	274.89999	271.255257	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	275.60001	271.9495143	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	276.20001	272.5445652	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	276.79999	273.1395872	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	277.39999	273.7346201	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	278.10001	274.4288336	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	278.70001	275.0238469	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	279.29999	275.6188314	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	280	276.3130017	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	280.60001	276.9079964	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	281.20001	277.5029722	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	281.79999	278.0979191	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	282.5	278.7920455	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	283.10001	279.387594	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	283.70001	279.9819409	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	284.39999	280.6760042	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	285	281.2709327	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	285.60001	281.8658522	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	286.20001	282.4607528	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	286.89999	283.1547722	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	287.5	283.7502611	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	288.10001	284.3451438	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	288.70001	284.9394078	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	289.39999	285.6333833	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	290	286.2282365	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	290.60001	286.8230807	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	291.29999	287.5170227	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	291.89999	288.1118374	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	292.5	288.7066529	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	293.10001	289.3014593	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	293.79999	289.9953574	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	294.39999	290.5901343	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	295	291.1855211	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	295.70001	291.8794164	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	296.29999	292.4741457	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	296.89999	293.068274	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	297.5	293.663014	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	298.20001	294.3568642	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	298.79999	294.9515548	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	299.39999	295.5468715	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	300	296.1415745	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	300.70001	296.8353817	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	301.29999	297.4294174	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	301.89999	298.0246997	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	302.5	298.6193649	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	303.20001	299.3131279	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	303.79999	299.9077437	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	304.39999	300.5023702	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	305.10001	301.1961095	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	305.70001	301.7907163	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	306.29999	302.3852942	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	306.89999	302.9798829	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	307.60001	303.673578	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	308.20001	304.2681469	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	308.79999	304.8626869	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	309.39999	305.4572376	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	310.10001	306.1508884	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	310.70001	306.7454194	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	311.29999	307.3399215	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	311.89999	307.9344342	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	312.60001	308.6280408	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	313.20001	309.2225338	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	313.79999	309.8169979	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	314.39999	310.4114727	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	315.10001	311.1056711	7.64	7.576904	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	315.70001	311.7001269	7.64	7.576904	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	316.29999	312.2945537	7.64	7.576904	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	316.89999	312.8889913	7.64	7.576904	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	317.60001	313.58251	7.64	7.576904	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	318.20001	314.1769277	7.64	7.576904	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	318.79999	314.7713165	7.64	7.576904	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	319.5	315.4641498	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	320.10001	316.0585478	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	320.70001	316.6529267	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	321.29999	317.2472767	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	322	317.9407065	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	322.60001	318.5350664	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	323.20001	319.1294072	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	323.79999	319.7243661	7.64	7.576904	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	324.5	320.4177523	7.64	7.576904	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	325.10001	321.0114262	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	325.70001	321.6057289	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	326.29999	322.2000027	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	327	322.8933435	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	327.60001	323.4882787	7.64	7.576904	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	328.20001	324.0825439	7.64	7.576904	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	328.79999	324.6767802	7.64	7.576904	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	329.5	325.3694236	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	330.10001	325.9636691	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	330.70001	326.5585506	7.64	7.576904	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	331.29999	327.1520929	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	332	327.8453446	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	332.60001	328.4395518	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	333.20001	329.03374	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	333.79999	329.6278992	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	334.5	330.3211063	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	335.10001	330.9152753	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	335.70001	331.5094253	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	336.29999	332.1035462	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	336.89999	332.6976778	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	337.60001	333.3908394	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	338.20001	333.9849511	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	338.79999	334.5790338	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	339.39999	335.173127	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	340.10001	335.866244	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	340.70001	336.4603174	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	341.29999	337.0543617	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	341.89999	337.6484167	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	342.60001	338.3414889	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	343.20001	338.9355239	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	343.79999	339.5295299	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	344.39999	340.1235465	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	345.10001	340.8165741	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	345.70001	341.4105707	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	346.29999	342.0045383	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	346.89999	342.5985165	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	347.60001	343.290826	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	348.20001	343.8847836	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	348.79999	344.4787122	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	349.39999	345.0726514	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	350	345.667267	7.63	7.566918	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	350.70001	346.3595079	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	351.29999	346.9533981	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	351.89999	347.5472988	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	352.5	348.1412003	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	353.20001	348.834072	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	353.79999	349.4279237	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	354.39999	350.021786	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	355	350.615649	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	355.70001	351.3077946	7.61	7.546946	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	356.29999	351.9016073	7.61	7.546946	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	356.89999	352.4961128	7.62	7.556932	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	357.5	353.0892544	7.61	7.546946	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	358.10001	353.6830691	7.61	7.546946	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	358.79999	354.3758099	7.61	7.546946	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	359.39999	354.9695946	7.61	7.546946	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	360	355.5626948	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	360.60001	356.1564704	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	361.29999	356.8491656	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	361.89999	357.4429113	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	362.5	358.0366576	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	363.10001	358.6303946	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	363.79999	359.3230448	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	364.39999	359.9167519	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	365	360.5104596	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	365.60001	361.1041581	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	366.20001	361.6978374	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	366.89999	362.3904317	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	367.5	362.9841008	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	368.10001	363.5770685	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	368.70001	364.1714014	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	369.39999	364.8639507	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	370	365.4575812	7.6	7.53696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	370.60001	366.0505081	7.59	7.526974	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	371.20001	366.643415	7.58	7.516988	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	371.79999	367.236987	7.58	7.516988	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	372.5	367.9295089	7.58	7.516988	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	373.10001	368.5230905	7.58	7.516988	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	373.70001	369.1159562	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	374.29999	369.709489	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	375	370.4019653	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	375.60001	370.9955077	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	376.20001	371.589031	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	376.79999	372.1825252	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	377.39999	372.7760299	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	378.10001	373.46846	7.57	7.507002	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	378.70001	374.061244	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	379.29999	374.654699	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	379.89999	375.2481646	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	380.5	375.8409288	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	381.20001	376.533292	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	381.79999	377.1267079	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	382.39999	377.7201342	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	383	378.3142648	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	383.60001	378.9076829	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	384.29999	379.5999609	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	384.89999	380.1933489	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	385.5	380.7867375	7.56	7.497016	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	386.10001	381.3794109	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	386.79999	382.0716431	7.55	7.48703	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	387.39999	382.6642852	7.54	7.477044	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	388	383.2576342	7.54	7.477044	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	388.60001	383.8509738	7.54	7.477044	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	389.20001	384.4435864	7.53	7.467058	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	389.89999	385.1357615	7.53	7.467058	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	390.5	385.7290713	7.53	7.467058	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	391.10001	386.3223717	7.53	7.467058	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	391.70001	386.915653	7.53	7.467058	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	392.29999	387.5081952	7.52	7.457072	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	393	388.2003434	7.52	7.457072	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	393.60001	388.7936046	7.52	7.457072	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	394.20001	389.3868466	7.52	7.457072	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	394.79999	389.9786366	7.5	7.4371	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	395.39999	390.5711473	7.49	7.427114	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	396.10001	391.2625357	7.48	7.417128	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	396.70001	391.8557374	7.48	7.417128	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	397.29999	392.448197	7.47	7.407142	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	397.89999	393.0413797	7.47	7.407142	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	398.5	393.634563	7.47	7.407142	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	399.20001	394.3265967	7.47	7.407142	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	399.79999	394.9190157	7.46	7.397156	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	400.39999	395.5121592	7.46	7.397156	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	401	396.1045881	7.45	7.38717	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	401.60001	396.698438	7.46	7.397156	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	402.29999	397.3896696	7.45	7.38717	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	402.89999	397.9827739	7.45	7.38717	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	403.5	398.5758787	7.45	7.38717	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	404.10001	399.1682575	7.44	7.377184	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	404.70001	399.7613335	7.44	7.377184	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	405.39999	400.4532239	7.44	7.377184	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	406	401.0455717	7.43	7.367198	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	406.60001	401.6379096	7.42	7.357212	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	407.20001	402.2302277	7.41	7.347226	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	407.79999	402.8225161	7.4	7.33724	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	408.5	403.5143784	7.4	7.33724	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	409.10001	404.1073946	7.4	7.33724	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	409.70001	404.7003916	7.4	7.33724	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	410.29999	405.2933595	7.4	7.33724	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	410.89999	405.8856175	7.39	7.327254	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	411.60001	406.5781537	7.4	7.33724	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	412.20001	407.170391	7.39	7.327254	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	412.79999	407.7633196	7.39	7.327254	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	413.39999	408.3562587	7.39	7.327254	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	414	408.9491983	7.39	7.327254	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	414.60001	409.5421286	7.39	7.327254	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	415.29999	410.2338375	7.39	7.327254	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	415.89999	410.8260151	7.38	7.317268	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	416.5	411.4189156	7.38	7.317268	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	417.10001	412.0110836	7.37	7.307282	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	417.70001	412.6039552	7.37	7.307282	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	418.39999	413.29416	7.35	7.28731	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	419	413.8870207	7.35	7.28731	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	419.60001	414.479872	7.35	7.28731	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	420.20001	415.0727041	7.35	7.28731	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	420.79999	415.6655071	7.35	7.28731	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	421.5	416.3571317	7.35	7.28731	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	422.10001	416.9499441	7.35	7.28731	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	422.70001	417.5427372	7.35	7.28731	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	423.29999	418.1347758	7.34	7.277324	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	423.89999	418.7275499	7.34	7.277324	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	424.5	419.3203246	7.34	7.277324	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	425.20001	420.0118816	7.34	7.277324	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	425.79999	420.6046064	7.34	7.277324	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	426.39999	421.1973415	7.34	7.277324	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	427	421.7893504	7.33	7.267338	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	427.60001	422.3813495	7.32	7.257352	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	428.29999	423.0720927	7.31	7.247366	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	428.89999	423.6640608	7.3	7.23738	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	429.5	424.2560291	7.29	7.227394	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	430.10001	424.8487154	7.29	7.227394	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	430.70001	425.4406544	7.28	7.217408	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	431.29999	426.0332921	7.28	7.217408	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	432	426.7239956	7.27	7.207422	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	432.60001	427.3166424	7.27	7.207422	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	433.20001	427.9092701	7.27	7.207422	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	433.79999	428.5018686	7.27	7.207422	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	434.39999	429.0944775	7.27	7.207422	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	435	429.6870868	7.27	7.207422	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	435.70001	430.378451	7.27	7.207422	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	436.29999	430.9702809	7.26	7.197436	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	436.89999	431.5621209	7.25	7.18745	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	437.5	432.1532312	7.23	7.167478	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	438.10001	432.7457915	7.23	7.167478	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	438.79999	433.4370688	7.23	7.167478	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	439.39999	434.0288687	7.22	7.157492	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	440	434.6199383	7.2	7.13752	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	440.60001	435.210998	7.18	7.117548	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	441.20001	435.8027687	7.17	7.107562	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	441.79999	436.3952408	7.17	7.107562	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	442.5	437.0857484	7.16	7.097576	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	443.10001	437.6774986	7.15	7.08759	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	443.70001	438.2699605	7.15	7.08759	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	444.29999	438.8623934	7.15	7.08759	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	444.89999	439.4541052	7.14	7.077604	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	445.5	440.0465488	7.14	7.077604	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	446.20001	440.7377195	7.14	7.077604	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	446.79999	441.3293815	7.13	7.067618	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	447.39999	441.9210535	7.12	7.057632	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	448	442.5127259	7.11	7.047646	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	448.60001	443.1043888	7.1	7.03766	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	449.20001	443.6960322	7.09	7.027674	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	449.89999	444.3863731	7.08	7.017688	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	450.5	444.9787381	7.08	7.017688	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	451.10001	445.5710937	7.08	7.017688	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	451.70001	446.1626976	7.07	7.007702	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	452.29999	446.7550048	7.07	7.007702	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	452.89999	447.3473224	7.07	7.007702	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	453.60001	448.0383675	7.07	7.007702	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	454.20001	448.6299319	7.06	6.997716	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	454.79999	449.2222	7.06	6.997716	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	455.39999	449.8144785	7.06	6.997716	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	456	450.4067575	7.06	6.997716	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	456.60001	450.9990271	7.06	6.997716	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	457.29999	451.689232	7.05	6.98773	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	457.89999	452.2807383	7.04	6.977744	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	458.5	452.8729781	7.04	6.977744	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	459.10001	453.4652085	7.04	6.977744	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	459.70001	454.0566864	7.03	6.967758	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	460.29999	454.6488684	7.03	6.967758	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	460.89999	455.2410608	7.03	6.967758	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	461.60001	455.9319598	7.03	6.967758	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	462.20001	456.5233985	7.02	6.957772	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	462.79999	457.1155414	7.02	6.957772	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	463.39999	457.7076946	7.02	6.957772	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	464	458.2991149	7.01	6.947786	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	464.60001	458.8905258	7	6.9378	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	465.29999	459.5813178	7	6.9378	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	465.89999	460.1726984	6.99	6.927814	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	466.5	460.7633462	6.97	6.907842	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	467.10001	461.3554514	6.97	6.907842	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	467.70001	461.9475373	6.97	6.907842	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	468.29999	462.5388608	6.96	6.897856	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	468.89999	463.130928	6.96	6.897856	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	469.60001	463.8209475	6.95	6.88787	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	470.20001	464.4129944	6.95	6.88787	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	470.79999	465.0035454	6.93	6.867898	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	471.39999	465.5948402	6.92	6.857912	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	472	466.1861356	6.91	6.847926	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	472.60001	466.7774216	6.9	6.83794	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	473.20001	467.3694217	6.9	6.83794	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	473.89999	468.0600569	6.9	6.83794	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	474.5	468.6513134	6.89	6.827954	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	475.10001	469.2432937	6.89	6.827954	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	475.70001	469.8345217	6.88	6.817968	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	476.29999	470.4257207	6.87	6.807982	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	476.89999	471.0176631	6.87	6.807982	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	477.60001	471.7075375	6.86	6.797996	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	478.20001	472.2987267	6.85	6.78801	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	478.79999	472.8906198	6.85	6.78801	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	479.39999	473.4817905	6.84	6.778024	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	480	474.0736945	6.84	6.778024	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	480.60001	474.665589	6.84	6.778024	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	481.20001	475.2574644	6.84	6.778024	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	481.89999	475.9472216	6.83	6.768038	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	482.5	476.5390865	6.83	6.768038	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	483.10001	477.1309421	6.83	6.768038	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	483.70001	477.7227784	6.83	6.768038	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	484.29999	478.3138535	6.82	6.758052	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	484.89999	478.9056711	6.82	6.758052	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	485.5	479.4967573	6.81	6.748066	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	486.20001	480.1864666	6.8	6.73808	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	486.79999	480.7782349	6.8	6.73808	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	487.39999	481.369282	6.79	6.728094	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	488	481.9603299	6.78	6.718108	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	488.60001	482.5520998	6.78	6.718108	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	489.20001	483.1431193	6.77	6.708122	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	489.79999	483.7348411	6.77	6.708122	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	490.39999	484.3258422	6.76	6.698136	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	491.10001	485.0162042	6.76	6.698136	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	491.70001	485.6071854	6.75	6.68815	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	492.29999	486.1981377	6.74	6.678164	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	492.89999	486.7883702	6.72	6.658192	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	493.5	487.379334	6.71	6.648206	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	494.10001	487.9702886	6.7	6.63822	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	494.70001	488.5619544	6.7	6.63822	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	495.39999	489.2521994	6.7	6.63822	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	496	489.843125	6.69	6.628234	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	496.60001	490.434771	6.69	6.628234	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	497.20001	491.0263978	6.69	6.628234	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	497.79999	491.6179954	6.69	6.628234	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	498.39999	492.2096034	6.69	6.628234	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	499	492.8012118	6.69	6.628234	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	499.60001	493.3920822	6.68	6.618248	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	500.29999	494.0807812	6.66	6.598276	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	500.89999	494.670894	6.64	6.578304	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	501.5	495.261736	6.63	6.568318	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	502.10001	495.8525691	6.62	6.558332	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	502.70001	496.4433833	6.61	6.548346	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	503.29999	497.0341687	6.6	6.53836	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	503.89999	497.6256923	6.6	6.53836	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	504.5	498.2172163	6.6	6.53836	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	505.20001	498.9065872	6.59	6.528374	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	505.79999	499.4980615	6.59	6.528374	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	506.39999	500.0895461	6.59	6.528374	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	507	500.6810312	6.59	6.528374	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	507.60001	501.272507	6.59	6.528374	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	508.20001	501.8625117	6.57	6.508402	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	508.79999	502.4524881	6.55	6.48843	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	509.39999	503.0439267	6.55	6.48843	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	510.10001	503.7324959	6.53	6.468458	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	510.70001	504.3231896	6.52	6.458472	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	511.29999	504.9145794	6.52	6.458472	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	511.89999	505.5059796	6.52	6.458472	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	512.5	506.0973802	6.52	6.458472	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	513.09998	506.6887419	6.52	6.458472	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	513.70001	507.2794198	6.51	6.448486	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	514.29999	507.8700394	6.5	6.4385	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	515	508.5592378	6.49	6.428514	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	515.59998	509.1498382	6.48	6.418528	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	516.20001	509.7412017	6.48	6.418528	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	516.79999	510.3325065	6.48	6.418528	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	517.40002	510.9238512	6.48	6.418528	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	518	511.5165811	6.5	6.4385	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	518.59998	512.1078572	6.5	6.4385	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	519.20001	512.6998946	6.51	6.448486	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	519.90002	513.3940527	6.57	6.508402	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	520.5	513.982414	6.53	6.468458	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	521.09998	514.5772525	6.58	6.518388	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	521.70001	515.1634857	6.51	6.448486	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	522.29999	515.7532637	6.49	6.428514	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	522.90002	516.344522	6.49	6.428514	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	523.5	516.9350023	6.48	6.418528	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	524.09998	517.5254738	6.47	6.408542	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	524.70001	518.1159858	6.46	6.398556	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	525.40002	518.804282	6.44	6.378584	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	526	519.3940079	6.42	6.358612	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	526.59998	519.9844433	6.41	6.348626	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	527.20001	520.5749193	6.4	6.33864	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	527.79999	521.1660543	6.4	6.33864	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	528.40002	521.7565124	6.39	6.328654	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	529	522.347629	6.39	6.328654	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	529.59998	522.9387361	6.39	6.328654	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	530.20001	523.5291673	6.38	6.318668	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	530.90002	524.2180874	6.37	6.308682	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	531.5	524.8091654	6.37	6.308682	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	532.09998	525.3995194	6.36	6.298696	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	532.70001	525.9899139	6.35	6.28871	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	533.29999	526.5809645	6.35	6.28871	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	533.90002	527.1713412	6.34	6.278724	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	534.5	527.7623733	6.34	6.278724	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	535.09998	528.3526831	6.33	6.268738	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	535.70001	528.9430335	6.32	6.258752	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	536.29999	529.5340381	6.32	6.258752	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	537	530.2221409	6.3	6.23878	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	537.59998	530.8124145	6.29	6.228794	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	538.20001	531.4020177	6.27	6.208822	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	538.79999	531.9922744	6.26	6.198836	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	539.40002	532.5811511	6.23	6.168878	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	540	533.1706814	6.21	6.148906	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	540.59998	533.7609134	6.2	6.13892	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	541.20001	534.350477	6.18	6.118948	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	541.79999	534.9406922	6.17	6.108962	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	542.40002	535.5309481	6.16	6.098976	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	543.09998	536.2203211	6.16	6.098976	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	543.70001	536.810558	6.15	6.08899	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	544.29999	537.4014441	6.15	6.08899	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	544.90002	537.9923701	6.15	6.08899	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	545.5	538.5825313	6.14	6.079004	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	546.09998	539.1733897	6.14	6.079004	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	546.70001	539.764288	6.14	6.079004	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	547.29999	540.3551278	6.14	6.079004	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	547.90002	540.9453028	6.13	6.069018	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	548.5	541.53542	6.12	6.059032	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	549.20001	542.2254367	6.13	6.069018	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	549.79999	542.8155346	6.12	6.059032	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	550.40002	543.406376	6.12	6.059032	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	551	543.9964564	6.11	6.049046	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	551.59998	544.5872302	6.11	6.049046	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	552.20001	545.1780439	6.11	6.049046	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	552.79999	545.768799	6.11	6.049046	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	553.40002	546.3595939	6.11	6.049046	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	554	546.9503302	6.11	6.049046	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	554.59998	547.5410571	6.11	6.049046	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	555.20001	548.1318239	6.11	6.049046	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	555.90002	548.8210153	6.11	6.049046	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	556.5	549.4110143	6.1	6.03906	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	557.09998	550.0010049	6.09	6.029074	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	557.70001	550.5903392	6.07	6.009102	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	558.29999	551.1796168	6.05	5.98913	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	558.90002	551.7696323	6.04	5.979144	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	559.5	552.3595902	6.03	5.969158	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	560.09998	552.9495397	6.02	5.959172	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	560.70001	553.5388353	6	5.9392	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	561.29999	554.1280743	5.98	5.919228	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	561.90002	554.7187426	5.98	5.919228	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	562.59998	555.4070768	5.97	5.909242	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	563.20001	555.9963401	5.95	5.88927	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	563.79999	556.5862389	5.94	5.879284	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	564.40002	557.1761786	5.93	5.869298	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	565	557.7667518	5.93	5.869298	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	565.59998	558.3559345	5.91	5.849326	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	566.20001	558.9451592	5.89	5.829354	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	566.79999	559.5343274	5.87	5.809382	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	567.40002	560.1256046	5.88	5.819368	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	568	560.7154452	5.87	5.809382	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	568.59998	561.3059654	5.87	5.809382	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	569.20001	561.8965255	5.87	5.809382	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	569.79999	562.4863402	5.86	5.799396	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	570.5	563.1752803	5.86	5.799396	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	571.09998	563.7650765	5.85	5.78941	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	571.70001	564.3549136	5.84	5.779424	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	572.29999	564.9446932	5.83	5.769438	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	572.90002	565.5345139	5.82	5.759452	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	573.5	566.124277	5.81	5.749466	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	574.09998	566.7133492	5.79	5.729494	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	574.70001	567.3024634	5.77	5.709522	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	575.29999	567.8922031	5.76	5.699536	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	575.90002	568.4819838	5.75	5.68955	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	576.5	569.0723876	5.75	5.68955	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	577.09998	569.6621022	5.74	5.679564	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	577.70001	570.2518578	5.73	5.669578	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	578.40002	570.9399841	5.72	5.659592	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	579	571.5303508	5.72	5.659592	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	579.59998	572.1200307	5.71	5.649606	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	580.20001	572.7097516	5.7	5.63962	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	580.79999	573.2994152	5.69	5.629634	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	581.40002	573.8897955	5.69	5.629634	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	582	574.4794422	5.68	5.619648	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	582.59998	575.0697553	5.68	5.619648	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	583.20001	575.6601082	5.68	5.619648	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	583.79999	576.2497294	5.67	5.609662	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	584.40002	576.8400642	5.67	5.609662	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	585	577.4303406	5.67	5.609662	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	585.59998	578.0199362	5.66	5.599676	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	586.20001	578.6102437	5.66	5.599676	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	586.90002	579.2988993	5.66	5.599676	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	587.5	579.888468	5.65	5.58969	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	588.09998	580.4786973	5.65	5.58969	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	588.70001	581.0682984	5.64	5.579704	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	589.29999	581.6585097	5.64	5.579704	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	589.90002	582.2487608	5.64	5.579704	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	590.5	582.8389534	5.64	5.579704	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	591.09998	583.4291366	5.64	5.579704	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	591.70001	584.0193597	5.64	5.579704	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	592.29999	584.6095242	5.64	5.579704	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	592.90002	585.1997286	5.64	5.579704	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	593.5	585.7898744	5.64	5.579704	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	594.09998	586.3800109	5.64	5.579704	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	594.70001	586.9701871	5.64	5.579704	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	595.29999	587.5603049	5.64	5.579704	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	596	588.2487965	5.64	5.579704	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	596.59998	588.8388939	5.64	5.579704	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	597.20001	589.4290312	5.64	5.579704	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	597.79999	590.0184519	5.63	5.569718	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	598.40002	590.6085711	5.63	5.569718	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	599	591.1986318	5.63	5.569718	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	599.59998	591.788683	5.63	5.569718	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	600.20001	592.3787741	5.63	5.569718	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	600.79999	592.9688066	5.63	5.569718	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	601.40002	593.5588789	5.63	5.569718	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	602	594.1488927	5.63	5.569718	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	602.59998	594.7382448	5.62	5.559732	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	603.20001	595.3282897	5.62	5.559732	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	603.79999	595.918276	5.62	5.559732	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	604.40002	596.507652	5.61	5.549746	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	605	597.0976203	5.61	5.549746	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	605.59998	597.6875791	5.61	5.549746	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	606.20001	598.2775778	5.61	5.549746	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	606.90002	598.9658731	5.61	5.549746	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	607.5	599.555156	5.6	5.53976	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	608.09998	600.1450765	5.6	5.53976	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	608.70001	600.7350368	5.6	5.53976	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	609.29999	601.3242945	5.59	5.529774	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	609.90002	601.9142367	5.59	5.529774	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	610.5	602.5047629	5.6	5.53976	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	611.09998	603.0952781	5.61	5.549746	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	611.70001	603.6845496	5.6	5.53976	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	612.29999	604.2737642	5.59	5.529774	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	612.90002	604.8636594	5.59	5.529774	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	613.5	605.453496	5.59	5.529774	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	614.09998	606.0433233	5.59	5.529774	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	614.70001	606.6325532	5.58	5.519788	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	615.29999	607.2223625	5.58	5.519788	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	615.90002	607.8115759	5.57	5.509802	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	616.5	608.4007325	5.56	5.499816	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	617.09998	608.9898811	5.55	5.48983	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	617.70001	609.5797043	5.55	5.48983	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	618.29999	610.1694688	5.55	5.48983	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	619	610.8575483	5.55	5.48983	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	619.59998	611.446662	5.54	5.479844	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	620.20001	612.0364467	5.54	5.479844	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	620.79999	612.625544	5.53	5.469858	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	621.40002	613.2153107	5.53	5.469858	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	622	613.8043916	5.52	5.459872	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	622.59998	614.3934647	5.51	5.449886	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	623.20001	614.9832048	5.51	5.449886	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	623.79999	615.5728864	5.51	5.449886	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	624.40002	616.1619838	5.5	5.4399	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	625	616.7516473	5.5	5.4399	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	625.59998	617.3406793	5.49	5.429914	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	626.20001	617.930374	5.49	5.429914	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	626.79999	618.5187691	5.47	5.409942	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	627.40002	619.107827	5.46	5.399956	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	628	619.6974469	5.46	5.399956	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	628.59998	620.2864394	5.45	5.38997	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	629.20001	620.8754734	5.44	5.379984	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	629.79999	621.4650668	5.44	5.379984	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	630.40002	622.0546999	5.44	5.379984	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	631	622.64366	5.43	5.369998	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	631.59998	623.233226	5.43	5.369998	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	632.20001	623.8222191	5.42	5.360012	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	632.79999	624.4105435	5.4	5.34004	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	633.40002	624.9995221	5.39	5.330054	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	634.09998	625.6866821	5.38	5.320068	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	634.70001	626.2756441	5.37	5.310082	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	635.29999	626.8645493	5.36	5.300096	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	635.90002	627.4541032	5.36	5.300096	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	636.5	628.0435986	5.36	5.300096	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	637.09998	628.6330846	5.36	5.300096	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	637.70001	629.2226103	5.36	5.300096	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	638.29999	629.8114739	5.35	5.29011	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	638.90002	630.4015844	5.36	5.300096	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	639.5	630.990431	5.35	5.29011	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	640.09998	631.5792701	5.34	5.280124	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	640.70001	632.1681507	5.33	5.270138	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	641.29999	632.7557767	5.3	5.24018	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	641.90002	633.343448	5.27	5.210222	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	642.5	633.9322606	5.26	5.200236	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	643.09998	634.5210657	5.25	5.19025	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	643.70001	635.1099124	5.24	5.180264	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	644.29999	635.6987025	5.23	5.170278	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	644.90002	636.2881274	5.23	5.170278	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	645.5	636.8774939	5.23	5.170278	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	646.09998	637.466851	5.23	5.170278	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	646.70001	638.0562478	5.23	5.170278	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	647.29999	638.6455861	5.23	5.170278	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	647.90002	639.2343756	5.22	5.160292	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	648.5	639.8236961	5.22	5.160292	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	649.09998	640.4130071	5.22	5.160292	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	649.70001	641.0023579	5.22	5.160292	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	650.29999	641.5916502	5.22	5.160292	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	650.90002	642.1803985	5.21	5.150306	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	651.5	642.7696729	5.21	5.150306	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	652.09998	643.3583563	5.2	5.14032	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	652.70001	643.9465007	5.18	5.120348	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	653.29999	644.5351703	5.17	5.110362	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	653.90002	645.1238815	5.16	5.100376	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	654.5	645.7131139	5.16	5.100376	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	655.09998	646.3017603	5.15	5.09039	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	655.70001	646.8904483	5.14	5.080404	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	656.29999	647.4790799	5.13	5.070418	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	656.90002	648.0683269	5.13	5.070418	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	657.59998	648.7551237	5.12	5.060432	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	658.20001	649.3437799	5.11	5.050446	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	658.79999	649.93295	5.11	5.050446	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	659.40002	650.5215905	5.1	5.04046	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	660	651.1107428	5.1	5.04046	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	660.59998	651.6993185	5.09	5.030474	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	661.20001	652.2885022	5.09	5.030474	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	661.79999	652.8776274	5.09	5.030474	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	662.40002	653.4662281	5.08	5.020488	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	663	654.0553355	5.08	5.020488	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	663.59998	654.6444336	5.08	5.020488	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	664.20001	655.2330103	5.07	5.010502	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	664.79999	655.8220906	5.07	5.010502	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	665.40002	656.4106517	5.06	5.000516	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	666	656.9997143	5.06	5.000516	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	666.59998	657.5882107	5.05	4.99053	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	667.20001	658.176749	5.04	4.980544	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	667.79999	658.7652309	5.03	4.970558	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	668.40002	659.3537547	5.02	4.960572	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	669	659.9422221	5.01	4.950586	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	669.59998	660.5312336	5.01	4.950586	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	670.20001	661.1197346	5	4.9406	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	670.79999	661.7087284	5	4.9406	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	671.40002	662.2972139	4.99	4.930614	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	672	662.88619	4.99	4.930614	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	672.59998	663.4746109	4.98	4.920628	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	673.20001	664.0636184	4.98	4.920628	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	673.79999	664.6520238	4.97	4.910642	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	674.40002	665.2410136	4.97	4.910642	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	675	665.8299449	4.97	4.910642	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	675.59998	666.4188668	4.97	4.910642	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	676.20001	667.0078284	4.97	4.910642	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	676.79999	667.5967314	4.97	4.910642	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	677.40002	668.1851373	4.96	4.900656	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	678	668.7745585	4.97	4.910642	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	678.59998	669.3634333	4.97	4.910642	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	679.20001	669.9518144	4.96	4.900656	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	679.79999	670.5406716	4.96	4.900656	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	680.40002	671.1290372	4.95	4.89067	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	681	671.7173467	4.94	4.880684	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	681.59998	672.3061779	4.94	4.880684	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	682.20001	672.894521	4.93	4.870698	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	682.79999	673.4833346	4.93	4.870698	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	683.40002	674.0721878	4.93	4.870698	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	684	674.6604583	4.92	4.860712	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	684.59998	675.2492447	4.92	4.860712	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	685.20001	675.8375489	4.91	4.850726	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	685.79999	676.425797	4.9	4.84074	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	686.40002	677.0146067	4.9	4.84074	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	687	677.6028395	4.89	4.830754	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	687.59998	678.1915824	4.89	4.830754	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	688.20001	678.7803649	4.89	4.830754	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	688.79999	679.3685742	4.88	4.820768	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	689.40002	679.9573391	4.88	4.820768	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	690	680.5455332	4.87	4.810782	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	690.59998	681.1342313	4.87	4.810782	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	691.20001	681.7224592	4.86	4.800796	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	691.79999	682.3101223	4.84	4.780824	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	692.40002	682.8978298	4.82	4.760852	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	693	683.4859901	4.81	4.750866	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	693.59998	684.0736383	4.79	4.730894	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	694.20001	684.6618349	4.78	4.720908	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	694.79999	685.2499755	4.77	4.710922	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	695.40002	685.8381582	4.76	4.700936	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	696	686.4267851	4.76	4.700936	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	696.59998	687.0149037	4.75	4.69095	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	697.20001	687.6030643	4.74	4.680964	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	697.79999	688.1911691	4.73	4.670978	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	698.40002	688.7793159	4.72	4.660992	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	699	689.3679008	4.72	4.660992	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	699.59998	689.9564762	4.72	4.660992	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	700.20001	690.5445999	4.71	4.651006	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	700.79999	691.1331578	4.71	4.651006	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	701.40002	691.7212665	4.7	4.64102	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	702	692.3098068	4.7	4.64102	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	702.59998	692.8983378	4.7	4.64102	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	703.20001	693.4869084	4.7	4.64102	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	703.79999	694.0749368	4.69	4.631034	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	704.40002	694.6630073	4.68	4.621048	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	705	695.2515032	4.68	4.621048	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	705.5	695.7414454	4.67	4.611062	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	706.09998	696.3299254	4.67	4.611062	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	706.70001	696.918445	4.67	4.611062	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	707.29999	697.5069061	4.67	4.611062	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	707.90002	698.0949319	4.66	4.601076	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	708.5	698.6833755	4.66	4.601076	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	709.09998	699.2713373	4.65	4.59109	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	709.70001	699.8598125	4.65	4.59109	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	710.29999	700.4482292	4.65	4.59109	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	710.90002	701.0366855	4.65	4.59109	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	711.5	701.626952	4.69	4.631034	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	712.09998	702.2158009	4.7	4.64102	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	712.70001	702.8023644	4.66	4.601076	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	713.29999	703.3902695	4.65	4.59109	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	713.90002	703.9796024	4.67	4.611062	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	714.5	704.56749	4.66	4.601076	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	715.09998	705.1549117	4.64	4.581104	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	715.70001	705.7419206	4.61	4.551146	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	716.29999	706.3297921	4.6	4.54116	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	716.90002	706.9190711	4.62	4.561132	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	717.5	707.5110087	4.7	4.64102	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	718.09998	708.0979389	4.67	4.611062	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	718.70001	708.6835638	4.61	4.551146	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	719.29999	709.270046	4.57	4.511202	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	719.90002	709.8583718	4.57	4.511202	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	720.5	710.4466392	4.57	4.511202	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	721.09998	711.0348971	4.57	4.511202	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	721.70001	711.6231947	4.57	4.511202	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	722.29999	712.2127621	4.6	4.54116	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	722.90002	712.8010367	4.6	4.54116	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	723.5	713.3879328	4.57	4.511202	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	724.09998	713.975705	4.56	4.501216	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	724.70001	714.5639568	4.56	4.501216	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	725.29999	715.1521501	4.56	4.501216	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	725.90002	715.7403831	4.56	4.501216	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	726.5	716.3281246	4.55	4.49123	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	727.09998	716.9154278	4.53	4.471258	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	727.70001	717.5036367	4.53	4.471258	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	728.29999	718.0913583	4.52	4.461272	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	728.79999	718.581494	4.52	4.461272	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	729.40002	719.1692514	4.51	4.451286	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	730	719.7573779	4.51	4.451286	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	730.59998	720.3450717	4.5	4.4413	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	731.20001	720.9344955	4.53	4.471258	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	731.79999	721.5234318	4.55	4.49123	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	732.40002	722.1115638	4.55	4.49123	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	733	722.6996374	4.55	4.49123	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	733.59998	723.2868693	4.53	4.471258	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	734.20001	723.8737319	4.5	4.4413	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	734.79999	724.4613712	4.49	4.431314	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	735.40002	725.0502882	4.51	4.451286	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	736	725.6370894	4.48	4.421328	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	736.59998	726.22389	4.45	4.39137	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	737.20001	726.8115536	4.44	4.381384	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	737.79999	727.4007854	4.47	4.411342	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	738.40002	727.9880258	4.45	4.39137	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	739	728.5756165	4.44	4.381384	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	739.59998	729.1644053	4.46	4.401356	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	740.20001	729.7528276	4.47	4.411342	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	740.79999	730.34079	4.47	4.411342	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	741.40002	730.928792	4.47	4.411342	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	742	731.5159444	4.45	4.39137	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	742.59998	732.1034875	4.44	4.381384	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	743.20001	732.691073	4.43	4.371398	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	743.70001	733.180633	4.42	4.361412	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	744.29999	733.768158	4.41	4.351426	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	744.90002	734.3557256	4.4	4.34144	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	745.5	734.9436245	4.4	4.34144	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	746.09998	735.5311287	4.39	4.331454	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	746.70001	736.1190593	4.39	4.331454	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	747.29999	736.7065492	4.38	4.321468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	747.90002	737.2944623	4.38	4.321468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	748.5	737.882317	4.38	4.321468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	749.09998	738.4701623	4.38	4.321468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	749.70001	739.0580471	4.38	4.321468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	750.29999	739.6458735	4.38	4.321468	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	750.90002	740.2333664	4.37	4.311482	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	751.5	740.8211754	4.37	4.311482	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	752.09998	741.4089749	4.37	4.311482	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	752.70001	741.9964457	4.36	4.301496	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	753.29999	742.5838611	4.35	4.29151	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	753.90002	743.1705888	4.32	4.261552	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	754.5	743.757631	4.3	4.24158	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	755.09998	744.344308	4.27	4.211622	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	755.70001	744.9313945	4.25	4.19165	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	756.20001	745.4204866	4.23	4.171678	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	756.79999	746.0075189	4.21	4.151706	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	757.40002	746.5953091	4.21	4.151706	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	758	747.1833954	4.22	4.161692	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	758.59998	747.7711162	4.22	4.161692	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	759.20001	748.358174	4.2	4.14172	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	759.79999	748.9455295	4.19	4.131734	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	760.40002	749.5329277	4.18	4.121748	1
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	761	750.1206172	4.18	4.121748	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	761.59998	750.7082973	4.18	4.121748	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	762.20001	751.2956736	4.17	4.111762	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	762.79999	751.8829948	4.16	4.101776	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	763.40002	752.4703588	4.15	4.09179	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	764	753.0573292	4.13	4.071818	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	764.59998	753.6449702	4.13	4.071818	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	765.20001	754.2326508	4.13	4.071818	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	765.79999	754.820273	4.13	4.071818	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	766.29999	755.3096351	4.12	4.061832	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	766.90002	755.8969601	4.11	4.051846	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	767.5	756.48423	4.1	4.04186	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	768.09998	757.0714938	4.09	4.031874	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	768.70001	757.659126	4.09	4.031874	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	769.29999	758.2466998	4.09	4.031874	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	769.90002	758.8339909	4.08	4.021888	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	770.5	759.4215475	4.08	4.021888	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	771.09998	760.0090947	4.08	4.021888	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	771.70001	760.5963641	4.07	4.011902	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	772.29999	761.1832629	4.05	3.99193	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	772.90002	761.7702078	4.03	3.971958	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	773.5	762.3574134	4.02	3.961972	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	774.09998	762.9449235	4.02	3.961972	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	774.70001	763.5321643	4.01	3.951986	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	775.20001	764.0214512	4	3.942	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	775.79999	764.6086322	3.99	3.932014	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	776.40002	765.1961603	3.99	3.932014	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	777	765.78363	3.99	3.932014	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	777.59998	766.3710903	3.99	3.932014	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	778.20001	766.9585901	3.99	3.932014	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	778.79999	767.5457342	3.98	3.922028	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	779.40002	768.133217	3.98	3.922028	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	780	768.7206413	3.98	3.922028	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	780.59998	769.3080563	3.98	3.922028	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	781.20001	769.8952202	3.97	3.912042	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	781.79999	770.4823292	3.96	3.902056	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	782.40002	771.0697683	3.96	3.902056	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	783	771.657149	3.96	3.902056	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	783.59998	772.2445203	3.96	3.902056	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	784.09998	772.7340055	3.96	3.902056	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	784.70001	773.321128	3.95	3.89207	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	785.29999	773.9084744	3.95	3.89207	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	785.90002	774.4958602	3.95	3.89207	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	786.5	775.0831877	3.95	3.89207	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	787.09998	775.6702323	3.94	3.882084	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	787.70001	776.2575916	3.94	3.882084	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	788.29999	776.8448926	3.94	3.882084	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	788.90002	777.432233	3.94	3.882084	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	789.5	778.0192487	3.93	3.872098	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	790.09998	778.6065231	3.93	3.872098	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	790.70001	779.1935742	3.92	3.862112	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	791.29999	779.7805704	3.91	3.852126	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	791.79999	780.2697025	3.9	3.84214	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	792.40002	780.856995	3.9	3.84214	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	793	781.4439732	3.89	3.832154	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	793.59998	782.0311997	3.89	3.832154	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	794.20001	782.6184657	3.89	3.832154	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	794.79999	783.2056733	3.89	3.832154	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	795.40002	783.7929205	3.89	3.832154	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	796	784.3801093	3.89	3.832154	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	796.59998	784.9670434	3.88	3.822168	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	797.20001	785.554264	3.88	3.822168	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	797.79999	786.1414262	3.88	3.822168	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	798.40002	786.728628	3.88	3.822168	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	798.90002	787.2174546	3.86	3.802196	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	799.5	787.8045937	3.86	3.802196	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	800.09998	788.3914888	3.85	3.79221	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	800.70001	788.978427	3.84	3.782224	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	801.29999	789.5655415	3.84	3.782224	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	801.90002	790.1526955	3.84	3.782224	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	802.5	790.7397911	3.84	3.782224	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	803.09998	791.3266518	3.83	3.772238	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	803.70001	791.9135557	3.82	3.762252	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	804.29999	792.5004049	3.81	3.752266	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	804.90002	793.0872974	3.8	3.74228	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	805.40002	793.5765275	3.8	3.74228	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	806	794.1635754	3.8	3.74228	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	806.59998	794.7506139	3.8	3.74228	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	807.20001	795.3376919	3.8	3.74228	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	807.79999	795.9247115	3.8	3.74228	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	808.40002	796.5117705	3.8	3.74228	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	809	797.0987712	3.8	3.74228	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	809.59998	797.6857625	3.8	3.74228	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	810.20001	798.2727932	3.8	3.74228	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	810.79999	798.8595641	3.79	3.732294	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	811.40002	799.4467773	3.8	3.74228	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	811.90002	799.9359221	3.8	3.74228	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	812.5	800.5228677	3.8	3.74228	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	813.09998	801.1096095	3.79	3.732294	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	813.70001	801.696587	3.79	3.732294	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	814.29999	802.283506	3.79	3.732294	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	814.90002	802.8704645	3.79	3.732294	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	815.5	803.4571781	3.78	3.722308	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	816.09998	804.043886	3.77	3.712322	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	816.70001	804.6306372	3.76	3.702336	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	817.29999	805.2173339	3.75	3.69235	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	817.79999	805.70623	3.74	3.682364	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	818.40002	806.2931429	3.74	3.682364	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	819	806.8798221	3.73	3.672378	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	819.59998	807.4666691	3.73	3.672378	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	820.20001	808.0533842	3.72	3.662392	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	820.79999	808.6400447	3.71	3.652406	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	821.40002	809.2267486	3.7	3.64242	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	822	809.8135636	3.7	3.64242	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	822.59998	810.4003691	3.7	3.64242	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	823.20001	810.9870525	3.69	3.632434	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	823.70001	811.4760599	3.69	3.632434	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	824.29999	812.0628406	3.69	3.632434	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	824.90002	812.6496607	3.69	3.632434	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	825.5	813.2364224	3.69	3.632434	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	826.09998	813.8231747	3.69	3.632434	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	826.70001	814.4098163	3.68	3.622448	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	827.29999	814.9966997	3.69	3.632434	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	827.90002	815.5834724	3.69	3.632434	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	828.5	816.1701868	3.69	3.632434	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	829.09998	816.7567495	3.68	3.622448	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	829.59998	817.245681	3.68	3.622448	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	830.20001	817.8324194	3.68	3.622448	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	830.79999	818.4190994	3.68	3.622448	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	831.40002	819.0056844	3.67	3.612462	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	832	819.5923474	3.67	3.612462	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	832.59998	820.179001	3.67	3.612462	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	833.20001	820.765694	3.67	3.612462	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	833.79999	821.3523286	3.67	3.612462	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	834.40002	821.9390025	3.67	3.612462	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	834.90002	822.4277432	3.66	3.602476	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	835.5	823.0143529	3.66	3.602476	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	836.09998	823.6009532	3.66	3.602476	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	836.70001	824.1875928	3.66	3.602476	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	837.29999	824.7740595	3.65	3.59249	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	837.90002	825.3606822	3.65	3.59249	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	838.5	825.9472465	3.65	3.59249	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	839.09998	826.5338013	3.65	3.59249	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	839.70001	827.1203954	3.65	3.59249	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	840.20001	827.6091922	3.65	3.59249	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	840.79999	828.1957201	3.65	3.59249	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	841.40002	828.7822873	3.65	3.59249	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	842	829.3686978	3.64	3.582504	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	842.59998	829.9551029	3.63	3.572518	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	843.20001	830.5415516	3.62	3.562532	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	843.79999	831.127946	3.61	3.552546	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	844.40002	831.7142939	3.59	3.532574	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	844.90002	832.2029508	3.58	3.522588	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	845.5	832.7893326	3.57	3.512602	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	846.09998	833.3757931	3.57	3.512602	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	846.70001	833.9622931	3.57	3.512602	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	847.29999	834.5488145	3.58	3.522588	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	847.90002	835.1353711	3.59	3.532574	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	848.5	835.7217895	3.59	3.532574	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	849.09998	836.3081983	3.59	3.532574	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	849.70001	836.8946464	3.59	3.532574	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	850.20001	837.3833216	3.59	3.532574	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	850.79999	837.9697034	3.59	3.532574	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	851.40002	838.5561246	3.59	3.532574	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	852	839.1425507	3.6	3.54256	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	852.59998	839.7288407	3.59	3.532574	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	853.20001	840.3152333	3.59	3.532574	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	853.79999	840.9015675	3.59	3.532574	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	854.40002	841.4879958	3.6	3.54256	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	854.90002	841.976554	3.59	3.532574	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	855.5	842.5628612	3.59	3.532574	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	856.09998	843.1491589	3.59	3.532574	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	856.70001	843.7354958	3.59	3.532574	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	857.29999	844.3217744	3.59	3.532574	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	857.90002	844.9080923	3.59	3.532574	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	858.5	845.4943518	3.59	3.532574	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	859	845.9828722	3.58	3.522588	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	859.59998	846.5691164	3.58	3.522588	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	860.20001	847.1553999	3.58	3.522588	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	860.79999	847.7415933	3.57	3.512602	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	861.40002	848.3278599	3.57	3.512602	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	862	848.914068	3.57	3.512602	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	862.59998	849.5002666	3.57	3.512602	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	863.20001	850.0865045	3.57	3.512602	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	863.70001	850.5750043	3.57	3.512602	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	864.29999	851.1611758	3.57	3.512602	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	864.90002	851.7473866	3.57	3.512602	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	865.5	852.333539	3.57	3.512602	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	866.09998	852.9196818	3.57	3.512602	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	866.70001	853.5058639	3.57	3.512602	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	867.29999	854.0919876	3.57	3.512602	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	867.79999	854.5804271	3.56	3.502616	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	868.40002	855.1665843	3.56	3.502616	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	869	855.7526817	3.55	3.49263	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	869.59998	856.3387731	3.55	3.49263	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	870.20001	856.9249069	3.54	3.482644	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	870.79999	857.5109814	3.54	3.482644	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	871.40002	858.0971028	3.53	3.472658	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	872	858.6831702	3.52	3.462672	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	872.5	859.1715624	3.52	3.462672	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	873.09998	859.7576187	3.51	3.452686	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	873.70001	860.3437188	3.5	3.4427	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	874.29999	860.929765	3.49	3.432714	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	874.90002	861.5158757	3.47	3.412742	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	875.5	862.1019141	3.46	3.402756	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	876.09998	862.6879475	3.45	3.39277	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	876.59998	863.1763256	3.44	3.382784	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	877.20001	863.7623696	3.44	3.382784	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	877.79999	864.3483551	3.44	3.382784	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	878.40002	864.934414	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	879	865.5203827	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	879.59998	866.1063419	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	880.20001	866.6923812	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	880.70001	867.1806835	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	881.29999	867.7666178	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	881.90002	868.352544	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	882.5	868.9384569	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	883.09998	869.5243602	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	883.70001	870.1103028	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	884.29999	870.6962437	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	884.79999	871.1844327	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	885.40002	871.7703482	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	886	872.3562685	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	886.59998	872.9421183	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	887.20001	873.5280073	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	887.79999	874.1138379	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	888.29999	874.602039	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	888.90002	875.1879008	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	889.5	875.7737043	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	890.09998	876.3594981	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	890.70001	876.9453311	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	891.29999	877.5311057	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	891.90002	878.1169196	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	892.40002	878.605066	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	893	879.1907226	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	893.59998	879.776458	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	894.20001	880.3622326	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	894.79999	880.9479488	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	895.40002	881.5338046	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	895.90002	882.0218019	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	896.5	882.6074908	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	897.09998	883.1931701	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	897.70001	883.7788886	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	898.29999	884.3645487	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	898.90002	884.9502479	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	899.5	885.5358887	3.43	3.372798	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	900	886.0240504	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	900.59998	886.6096759	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	901.20001	887.1953406	3.42	3.362812	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	901.79999	887.781073	3.41	3.352826	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	902.40002	888.3667209	3.41	3.352826	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	903	888.9523103	3.41	3.352826	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	903.5	889.4403104	3.41	3.352826	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	904.09998	890.0258821	3.41	3.352826	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	904.70001	890.611493	3.41	3.352826	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	905.29999	891.1970454	3.41	3.352826	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	905.90002	891.782637	3.41	3.352826	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	906.5	892.3681702	3.41	3.352826	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	907	892.8561234	3.41	3.352826	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	907.59998	893.4416388	3.41	3.352826	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	908.20001	894.0271934	3.41	3.352826	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	908.79999	894.6128442	3.4	3.34284	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	909.40002	895.198382	3.4	3.34284	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	910	895.7840209	3.39	3.332854	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	910.5	896.2719313	3.39	3.332854	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	911.09998	896.8575596	3.38	3.322868	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	911.70001	897.4432319	3.37	3.312882	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	912.29999	898.0286816	3.37	3.312882	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	912.90002	898.6141705	3.37	3.312882	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	913.5	899.1997751	3.36	3.302896	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	914	899.6876447	3.36	3.302896	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	914.59998	900.2730599	3.36	3.302896	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	915.20001	900.8585142	3.36	3.302896	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	915.79999	901.44391	3.36	3.302896	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	916.40002	902.029345	3.36	3.302896	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	917	902.6147215	3.36	3.302896	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	917.5	903.1025441	3.36	3.302896	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	918.09998	903.6879029	3.36	3.302896	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	918.70001	904.2733008	3.36	3.302896	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	919.29999	904.8586402	3.36	3.302896	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	919.90002	905.4442198	3.35	3.29291	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	920.5	906.0295424	3.35	3.29291	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	921	906.5173201	3.35	3.29291	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	921.59998	907.102625	3.35	3.29291	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	922.20001	907.6879689	3.35	3.29291	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	922.79999	908.2732544	3.35	3.29291	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	923.40002	908.8520999	3.65	3.59249	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	923.90002	909.2311582	8.63	8.565518	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	924.5	909.6232976	17.32	17.243352	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	925.09998	910.1069524	21.71	21.627206	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	925.70001	910.6240598	24.52	24.433272	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	926.29999	911.1602092	26.43	26.340598	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	926.90002	911.709724	27.72	27.628792	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	927.40002	912.1711853	28.62	28.527532	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	928	912.7342903	29.28	29.186608	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	928.59998	913.3003705	29.8	29.70588	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	929.20001	913.868378	30.23	30.135278	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	929.79999	914.4377989	30.59	30.494774	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	930.29999	914.911683	30.91	30.814326	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	930.90002	915.4827535	31.19	31.093934	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	931.5	916.0541116	31.45	31.35357	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	932.09998	916.626328	31.67	31.573262	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	932.70001	917.1989696	31.87	31.772982	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	933.29999	917.7716969	32.06	31.962716	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	933.79999	918.2485897	32.23	32.132478	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	934.40002	918.8216693	32.4	32.30224	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	935	919.3953895	32.54	32.442044	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	935.59998	919.9687468	32.69	32.591834	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	936.20001	920.5425955	32.82	32.721652	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	936.70001	921.0056143	33.48	33.380728	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	942	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	946	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	953	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	960	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	964	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	971	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	975	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	982	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	986	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	990	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	997	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	25	XBT	01/26/2010	15:00	174.92599	-53.5006	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	0	0	8.32	8.255952	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	0.6	0	8.27	8.206022	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	1.3	0	8.26	8.196036	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	1.9	0	8.25	8.18605	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	2.6	0.283896012	8.25	8.18605	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	3.2	0.88301454	8.25	8.18605	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	3.9	1.581830587	8.26	8.196036	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	4.5	2.180933042	8.26	8.196036	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	5.2	2.879875226	8.26	8.196036	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	5.8	3.47895937	8.26	8.196036	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	6.5	4.177880188	8.26	8.196036	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	7.1	4.776946016	8.26	8.196036	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	7.8	5.47584546	8.26	8.196036	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	8.4	6.074892964	8.26	8.196036	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	9.1	6.773896745	8.25	8.18605	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	9.7	7.372923718	8.25	8.18605	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	10.3	7.97194223	8.25	8.18605	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	11	8.670786465	8.25	8.18605	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	11.6	9.269786641	8.25	8.18605	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	12.3	9.96860948	8.25	8.18605	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	12.9	10.56759131	8.25	8.18605	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	13.6	11.26661132	8.23	8.166078	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	14.2	11.86621309	8.17	8.106162	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	14.9	12.56612304	8.06	7.996316	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	15.5	13.16584602	7.98	7.916428	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	16.2	13.86503554	7.93	7.866498	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	16.8	14.4642837	7.89	7.826554	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	17.5	15.16350095	7.83	7.766638	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	18.1	15.76278356	7.78	7.716708	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	18.8	16.46165235	7.75	7.68675	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	19.4	17.06122952	7.66	7.596876	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	20	17.66127663	7.51	7.447086	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	20.7	18.36069568	7.4	7.33724	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	21.3	18.95978385	7.35	7.28731	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	22	19.65845862	7.32	7.257352	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	22.6	20.25725791	7.3	7.23738	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	23.3	20.95588544	7.27	7.207422	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	23.9	21.55464692	7.25	7.18745	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	24.6	22.25301804	7.25	7.18745	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	25.2	22.85168056	7.24	7.177464	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	25.9	23.55009353	7.23	7.167478	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	26.5	24.14866635	7.23	7.167478	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	27.1	24.74729183	7.22	7.157492	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	27.8	25.44566274	7.21	7.147506	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	28.4	26.04426157	7.2	7.13752	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	29.1	26.74254832	7.2	7.13752	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	29.7	27.3410709	7.2	7.13752	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	30.4	28.03938613	7.19	7.127534	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	31	28.63793595	7.18	7.117548	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	31.7	29.3361762	7.18	7.117548	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	32.3	29.93465892	7.18	7.117548	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	33	30.63287836	7.18	7.117548	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	33.6	31.23130517	7.19	7.127534	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	34.2	31.82976392	7.19	7.127534	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	34.9	32.52792182	7.2	7.13752	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	35.5	33.12636481	7.2	7.13752	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	36.2	33.82453788	7.2	7.13752	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	36.8	34.422963	7.2	7.13752	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	37.5	35.12111523	7.2	7.13752	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	38.1	35.71952248	7.2	7.13752	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	38.8	36.41767392	7.19	7.127534	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	39.4	37.01607924	7.18	7.117548	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	40	37.61445624	7.18	7.117548	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	40.7	38.31255232	7.18	7.117548	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	41.3	38.91091146	7.18	7.117548	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	42	39.60899576	7.17	7.107562	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	42.6	40.20734198	7.16	7.097576	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	43.3	40.9053962	7.15	7.08759	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	43.9	41.50371601	7.14	7.077604	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	44.6	42.20173996	7.14	7.077604	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	45.2	42.80003727	7.14	7.077604	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	45.8	43.39832633	7.14	7.077604	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	46.5	44.09631981	7.14	7.077604	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	47.1	44.69459098	7.14	7.077604	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	47.8	45.39255295	7.13	7.067618	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	48.4	45.99080421	7.13	7.067618	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	49.1	46.68876861	7.14	7.077604	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	49.7	47.28702105	7.15	7.08759	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	50.4	47.98497366	7.16	7.097576	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	51	48.58321659	7.17	7.107562	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	51.6	49.18140843	7.16	7.097576	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	52.3	49.87926189	7.14	7.077604	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	52.9	50.47745321	7.14	7.077604	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	53.6	51.17533262	7.14	7.077604	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	54.2	51.77353812	7.15	7.08759	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	54.9	52.47139896	7.15	7.08759	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	55.5	53.06955642	7.15	7.08759	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	56.1	53.6677056	7.15	7.08759	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	56.8	54.3654951	7.14	7.077604	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	57.4	54.96362436	7.14	7.077604	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	58.1	55.66143135	7.14	7.077604	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	58.7	56.25954266	7.14	7.077604	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	59.4	56.95732872	7.14	7.077604	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	60	57.55542208	7.14	7.077604	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	60.6	58.15345388	7.13	7.067618	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	61.3	58.85109591	7.11	7.047646	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	61.9	59.44898457	7.08	7.017688	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	62.6	60.14664551	7.07	7.007702	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	63.2	60.7445574	7.05	6.98773	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	63.9	61.44225038	7.05	6.98773	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	64.5	62.04019797	7.04	6.977744	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	65.1	62.63813339	7.03	6.967758	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	65.8	63.33565081	7.01	6.947786	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	66.4	63.93348609	6.99	6.927814	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	67.1	64.63096513	6.97	6.907842	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	67.7	65.22891907	6.97	6.907842	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	68.4	65.92644293	6.96	6.897856	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	69	66.52437704	6.96	6.897856	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	69.6	67.1222204	6.95	6.88787	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	70.3	67.81970314	6.94	6.877884	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	70.9	68.41734727	6.91	6.847926	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	71.6	69.1146182	6.88	6.817968	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	72.2	69.71240207	6.87	6.807982	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	72.9	70.40981685	6.86	6.797996	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	73.5	71.00757489	6.85	6.78801	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	74.1	71.60541773	6.85	6.78801	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	74.8	72.30279154	6.84	6.778024	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	75.4	72.90051363	6.83	6.768038	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	76.1	73.59775483	6.81	6.748066	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	76.7	74.19544925	6.8	6.73808	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	77.4	74.8928694	6.8	6.73808	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	78	75.49053997	6.79	6.728094	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	78.6	76.08830962	6.79	6.728094	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	79.3	76.78592372	6.81	6.748066	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	79.9	77.38413998	6.85	6.78801	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	80.6	78.08198927	6.89	6.827954	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	81.2	78.67986121	6.9	6.83794	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	81.8	79.27772863	6.91	6.847926	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	82.5	79.97521432	6.92	6.857912	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	83.1	80.57307159	6.93	6.867898	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	83.8	81.2704174	6.93	6.867898	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	84.4	81.86839181	6.95	6.88787	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	85.1	82.56624648	6.99	6.927814	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	85.7	83.1642221	7.01	6.947786	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	86.3	83.76179158	7	6.9378	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	87	84.45882642	6.98	6.917828	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	87.6	85.05622925	6.96	6.897856	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	88.3	85.75322646	6.94	6.877884	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	88.9	86.35059593	6.92	6.857912	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	89.5	86.94765991	6.88	6.817968	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	90.2	87.64371532	6.8	6.73808	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	90.8	88.24027677	6.73	6.668178	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	91.5	88.9371536	6.71	6.648206	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	92.1	89.53487574	6.72	6.658192	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	92.7	90.13259328	6.73	6.668178	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	93.4	90.82989844	6.74	6.678164	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	94	91.42792289	6.77	6.708122	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	94.7	92.12554103	6.8	6.73808	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	95.3	92.72357022	6.83	6.768038	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	96	93.42119187	6.86	6.797996	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	96.6	94.01889278	6.87	6.807982	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	97.2	94.61658899	6.88	6.817968	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	97.9	95.31369654	6.88	6.817968	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	98.5	95.91120829	6.88	6.817968	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	99.2	96.60829482	6.88	6.817968	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	99.8	97.20578855	6.88	6.817968	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	100.4	97.80309614	6.87	6.807982	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	101.1	98.49996995	6.86	6.797996	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	101.7	99.09743378	6.86	6.797996	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	102.4	99.7944644	6.86	6.797996	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	103	100.3917247	6.85	6.78801	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	103.6	100.9891604	6.85	6.78801	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	104.3	101.6861582	6.85	6.78801	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	104.9	102.283767	6.86	6.797996	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	105.6	102.980939	6.87	6.807982	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	106.2	103.5781473	6.86	6.797996	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	106.8	104.1751469	6.84	6.778024	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	107.5	104.8720909	6.84	6.778024	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	108.1	105.4698634	6.86	6.797996	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	108.8	106.1667904	6.86	6.797996	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	109.4	106.7641474	6.86	6.797996	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	110	107.36129	6.85	6.78801	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	110.7	108.0579761	6.84	6.778024	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	111.3	108.6553032	6.84	6.778024	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	112	109.3521742	6.84	6.778024	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	112.6	109.9492697	6.83	6.768038	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	113.2	110.5465686	6.83	6.768038	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	113.9	111.2438415	6.85	6.78801	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	114.5	111.8422211	6.9	6.83794	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	115.2	112.5394944	6.92	6.857912	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	115.8	113.1367727	6.92	6.857912	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	116.4	113.7338181	6.91	6.847926	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	117.1	114.4297145	6.87	6.807982	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	117.7	115.0262731	6.84	6.778024	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	118.4	115.7230404	6.84	6.778024	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	119	116.3204922	6.85	6.78801	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	119.6	116.9177056	6.85	6.78801	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	120.3	117.6146795	6.86	6.797996	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	120.9	118.2121136	6.87	6.807982	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	121.5	118.8093039	6.87	6.807982	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	122.2	119.5062562	6.88	6.817968	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	122.8	120.1034299	6.88	6.817968	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	123.5	120.7998775	6.87	6.807982	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	124.1	121.396539	6.85	6.78801	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	124.7	121.9934333	6.84	6.778024	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	125.4	122.6900867	6.84	6.778024	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	126	123.2869576	6.83	6.768038	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	126.7	123.9835879	6.83	6.768038	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	127.3	124.5804354	6.82	6.758052	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	127.9	125.1770143	6.8	6.73808	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	128.60001	125.8731004	6.78	6.718108	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	129.2	126.4698978	6.77	6.708122	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	129.89999	127.1659298	6.75	6.68815	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	130.5	127.7629845	6.75	6.68815	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	131.10001	128.3600308	6.75	6.68815	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	131.8	129.0565528	6.75	6.68815	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	132.39999	129.6538302	6.76	6.698136	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	133	130.2511225	6.77	6.708122	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	133.7	130.9479	6.78	6.718108	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	134.3	131.5448966	6.78	6.718108	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	135	132.2416584	6.79	6.728094	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	135.60001	132.8386484	6.79	6.728094	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	136.2	133.4358897	6.8	6.73808	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	136.89999	134.1329008	6.82	6.758052	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	137.5	134.7304352	6.84	6.778024	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	138.10001	135.3279676	6.86	6.797996	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	138.8	136.0252557	6.89	6.827954	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	139.39999	136.6224769	6.9	6.83794	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	140.10001	137.3192115	6.91	6.847926	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	140.7	137.915838	6.9	6.83794	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	141.3	138.512756	6.9	6.83794	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	142	139.2088546	6.89	6.827954	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	142.60001	139.8051695	6.87	6.807982	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	143.3	140.5012278	6.86	6.797996	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	143.89999	141.0977929	6.85	6.78801	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	144.5	141.6943663	6.84	6.778024	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	145.2	142.3906964	6.84	6.778024	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	145.8	142.9872366	6.83	6.768038	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	146.39999	143.5840619	6.83	6.768038	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	147.10001	144.2800704	6.82	6.758052	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	147.7	144.8768759	6.82	6.758052	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	148.39999	145.5734518	6.83	6.768038	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	149	146.1705739	6.84	6.778024	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	149.60001	146.7673757	6.84	6.778024	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	150.3	147.4632955	6.83	6.768038	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	150.89999	148.0591025	6.8	6.73808	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	151.5	148.6549116	6.77	6.708122	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	152.2	149.3501492	6.74	6.678164	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	152.8	149.946234	6.72	6.658192	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	153.39999	150.5426192	6.71	6.648206	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	154.10001	151.2381467	6.69	6.628234	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	154.7	151.8338494	6.66	6.598276	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	155.39999	152.5283204	6.61	6.548346	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	156	153.1243341	6.59	6.528374	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	156.60001	153.7206662	6.58	6.518388	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	157.3	154.4160721	6.56	6.498416	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	157.89999	155.0126946	6.56	6.498416	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	158.5	155.6093286	6.56	6.498416	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	159.2	156.3053794	6.56	6.498416	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	159.8	156.9019853	6.56	6.498416	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	160.39999	157.4985729	6.56	6.498416	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	161.10001	158.1946126	6.56	6.498416	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	161.7	158.7908361	6.55	6.48843	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	162.39999	159.4868231	6.55	6.48843	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	163	160.0833927	6.55	6.48843	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	163.60001	160.6796034	6.54	6.478444	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	164.3	161.3752052	6.53	6.468458	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	164.89999	161.9713716	6.52	6.458472	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	165.5	162.5675465	6.51	6.448486	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	166.2	163.2634745	6.51	6.448486	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	166.8	163.8603336	6.52	6.458472	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	167.39999	164.4568173	6.52	6.458472	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	168.10001	165.1527359	6.52	6.458472	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	168.7	165.7492015	6.52	6.458472	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	169.39999	166.445069	6.52	6.458472	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	170	167.0415363	6.52	6.458472	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	170.60001	167.6379951	6.52	6.458472	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	171.3	168.3334621	6.51	6.448486	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	171.89999	168.9295105	6.5	6.4385	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	172.5	169.5255674	6.49	6.428514	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	173.2	170.2213777	6.49	6.428514	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	173.8	170.8174019	6.48	6.418528	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	174.39999	171.4130279	6.46	6.398556	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	175.10001	172.1080646	6.44	6.378584	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	175.7	172.7040405	6.43	6.368598	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	176.3	173.3003967	6.43	6.368598	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	177	173.9957517	6.42	6.358612	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	177.60001	174.5920981	6.42	6.358612	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	178.3	175.2878035	6.42	6.358612	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	178.89999	175.884112	6.42	6.358612	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	179.5	176.4800427	6.41	6.348626	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	180.2	177.1757254	6.41	6.348626	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	180.8	177.7724079	6.42	6.358612	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	181.39999	178.3686813	6.42	6.358612	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	182.10001	179.0639593	6.41	6.348626	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	182.7	179.6598164	6.4	6.33864	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	183.3	180.2548761	6.37	6.308682	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	184	180.9492911	6.34	6.278724	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	184.60001	181.5443251	6.31	6.248766	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	185.2	182.1401274	6.3	6.23878	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	185.89999	182.8352851	6.29	6.228794	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	186.5	183.4302724	6.26	6.198836	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	187.10001	184.0240224	6.2	6.13892	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	187.8	184.7179031	6.16	6.098976	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	188.39999	185.3119932	6.11	6.049046	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	189	185.9073149	6.09	6.029074	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	189.7	186.6007268	6.04	5.979144	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	190.3	187.1943481	5.98	5.919228	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	190.89999	187.7895971	5.96	5.899256	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	191.60001	188.4846246	5.95	5.88927	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	192.2	189.0806826	5.95	5.88927	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	192.89999	189.776495	5.96	5.899256	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	193.5	190.3729778	5.97	5.909242	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	194.10001	190.9690322	5.97	5.909242	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	194.8	191.6648213	5.98	5.919228	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	195.39999	192.259562	5.95	5.88927	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	196	192.8538791	5.91	5.849326	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	196.7	193.5479278	5.88	5.819368	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	197.3	194.1439159	5.88	5.819368	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	197.89999	194.7398858	5.88	5.819368	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	198.60001	195.435205	5.88	5.819368	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	199.2	196.0311569	5.88	5.819368	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	199.8	196.6271104	5.88	5.819368	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	200.5	197.3219421	5.87	5.809382	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	201.10001	197.9178863	5.87	5.809382	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	201.7	198.5138023	5.87	5.809382	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	202.39999	199.2094701	5.88	5.819368	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	203	199.8053893	5.88	5.819368	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	203.60001	200.4017441	5.89	5.829354	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	204.3	201.0973883	5.9	5.83934	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	204.89999	201.6937106	5.91	5.849326	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	205.5	202.2891512	5.9	5.83934	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	206.2	202.9847803	5.91	5.849326	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	206.8	203.5810916	5.92	5.859312	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	207.39999	204.1778392	5.94	5.879284	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	208.10001	204.8743745	5.97	5.909242	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	208.7	205.4706613	5.98	5.919228	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	209.3	206.0669522	5.99	5.929214	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	210	206.7652867	6.06	5.999116	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	210.60001	207.3634177	6.11	6.049046	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	211.2	207.9606129	6.14	6.079004	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	211.89999	208.6561874	6.15	6.08899	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	212.5	209.2524719	6.16	6.098976	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	213.10001	209.8487506	6.17	6.108962	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	213.8	210.5456991	6.21	6.148906	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	214.39999	211.1428823	6.24	6.178864	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	215	211.7391483	6.25	6.18885	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	215.7	212.434225	6.25	6.18885	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	216.3	213.0295251	6.24	6.178864	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	216.89999	213.6248044	6.23	6.168878	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	217.60001	214.319867	6.23	6.168878	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	218.2	214.915124	6.22	6.158892	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	218.8	215.5108561	6.22	6.158892	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	219.39999	216.1080012	6.25	6.18885	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	220.10001	216.8092472	6.38	6.318668	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	220.7	217.4150383	6.59	6.528374	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	221.3	218.0155907	6.69	6.628234	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	222	218.7120738	6.72	6.658192	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	222.60001	219.3083066	6.73	6.668178	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	223.2	219.9035437	6.72	6.658192	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	223.89999	220.5980557	6.71	6.648206	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	224.5	221.192314	6.68	6.618248	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	225.10001	221.7870451	6.66	6.598276	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	225.8	222.4815132	6.65	6.58829	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	226.39999	223.0766884	6.64	6.578304	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	227	223.6723649	6.64	6.578304	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	227.7	224.3668046	6.63	6.568318	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	228.3	224.9619564	6.62	6.558332	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	228.89999	225.5575835	6.62	6.558332	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	229.60001	226.2510095	6.59	6.528374	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	230.2	226.8451181	6.56	6.498416	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	230.8	227.439721	6.54	6.478444	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	231.5	228.1335747	6.52	6.458472	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	232.10001	228.7281592	6.5	6.4385	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	232.7	229.3232142	6.49	6.428514	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	233.39999	230.0170122	6.47	6.408542	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	234	230.6115563	6.45	6.38857	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	234.60001	231.2065947	6.44	6.378584	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	235.2	231.8021108	6.44	6.378584	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	235.89999	232.4968705	6.44	6.378584	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	236.5	233.091877	6.43	6.368598	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	237.10001	233.6873848	6.43	6.368598	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	237.8	234.3815981	6.42	6.358612	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	238.39999	234.9770663	6.42	6.358612	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	239	235.5725459	6.42	6.358612	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	239.7	236.2672496	6.42	6.358612	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	240.3	236.8632189	6.43	6.368598	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	240.89999	237.459172	6.44	6.378584	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	241.60001	238.1538666	6.44	6.378584	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	242.2	238.7492829	6.44	6.378584	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	242.8	239.3447006	6.44	6.378584	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	243.39999	239.9406237	6.45	6.38857	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	244.10001	240.6358033	6.46	6.398556	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	244.7	241.2317125	6.47	6.408542	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	245.3	241.8286803	6.5	6.4385	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	246	242.524347	6.52	6.458472	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	246.60001	243.1223786	6.57	6.508402	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	247.2	243.7230476	6.67	6.608262	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	247.89999	244.4208304	6.73	6.668178	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	248.5	245.0167415	6.74	6.678164	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	249.10001	245.6121116	6.74	6.678164	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	249.8	246.3066776	6.74	6.678164	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	250.39999	246.9025459	6.75	6.68815	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	251	247.4978896	6.75	6.68815	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	251.60001	248.0937636	6.76	6.698136	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	252.3	248.7893704	6.78	6.718108	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	252.89999	249.3852112	6.79	6.728094	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	253.5	249.9810654	6.8	6.73808	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	254.2	250.676118	6.81	6.748066	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	254.8	251.2724925	6.83	6.768038	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	255.39999	251.8677611	6.83	6.768038	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	256.10001	252.5628085	6.84	6.778024	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	256.70001	253.1580692	6.84	6.778024	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	257.29999	253.7533014	6.84	6.778024	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	257.89999	254.3490947	6.85	6.78801	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	258.60001	255.0441065	6.86	6.797996	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	259.20001	255.6393329	6.86	6.797996	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	259.79999	256.2328707	6.83	6.768038	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	260.5	256.9261775	6.81	6.748066	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	261.10001	257.5186031	6.76	6.698136	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	261.70001	258.112113	6.73	6.668178	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	262.39999	258.8075705	6.75	6.68815	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	263	259.4027403	6.75	6.68815	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	263.60001	259.9973415	6.74	6.678164	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	264.20001	260.5919221	6.73	6.668178	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	264.89999	261.2856596	6.72	6.658192	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	265.5	261.880227	6.71	6.648206	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	266.10001	262.4753477	6.71	6.648206	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	266.79999	263.1696127	6.71	6.648206	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	267.39999	263.7652708	6.72	6.658192	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	268	264.3609322	6.73	6.668178	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	268.60001	264.9565867	6.74	6.678164	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	269.29999	265.6508129	6.74	6.678164	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	269.89999	266.2464417	6.75	6.68815	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	270.5	266.8420738	6.76	6.698136	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	271.20001	267.5362997	6.76	6.698136	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	271.79999	268.1318861	6.77	6.708122	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	272.39999	268.7274856	6.78	6.718108	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	273	269.3230882	6.79	6.728094	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	273.70001	270.0178516	6.8	6.73808	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	274.29999	270.613987	6.82	6.758052	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	274.89999	271.2107158	6.85	6.78801	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	275.60001	271.9054664	6.86	6.797996	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	276.20001	272.5016057	6.88	6.817968	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	276.79999	273.0977202	6.9	6.83794	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	277.39999	273.6955968	6.95	6.88787	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	278.10001	274.3920705	6.99	6.927814	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	278.70001	274.9881933	7.01	6.947786	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	279.29999	275.5837058	7.02	6.957772	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	280	276.2789835	7.04	6.977744	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	280.60001	276.8745115	7.05	6.98773	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	281.20001	277.4694341	7.05	6.98773	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	281.79999	278.0643281	7.05	6.98773	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	282.5	278.7595738	7.07	7.007702	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	283.10001	279.3550715	7.08	7.017688	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	283.70001	279.9511445	7.1	7.03766	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	284.39999	280.6457455	7.11	7.047646	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	285	281.2406275	7.11	7.047646	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	285.60001	281.8355006	7.11	7.047646	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	286.20001	282.4303548	7.11	7.047646	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	286.89999	283.1243204	7.11	7.047646	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	287.5	283.7191654	7.11	7.047646	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	288.10001	284.3134025	7.1	7.03766	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	288.70001	284.9082189	7.1	7.03766	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	289.39999	285.6021402	7.1	7.03766	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	290	286.1969472	7.1	7.03766	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	290.60001	286.7911427	7.09	7.027674	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	291.29999	287.4850302	7.09	7.027674	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	291.89999	288.0797982	7.09	7.027674	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	292.5	288.6745673	7.09	7.027674	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	293.10001	289.2693275	7.09	7.027674	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	293.79999	289.9631717	7.09	7.027674	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	294.39999	290.5579026	7.09	7.027674	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	295	291.1520256	7.08	7.017688	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	295.70001	291.8458656	7.08	7.017688	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	296.29999	292.4405477	7.08	7.017688	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	296.89999	293.0352407	7.08	7.017688	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	297.5	293.6293221	7.07	7.007702	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	298.20001	294.3218908	7.05	6.98773	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	298.79999	294.9153043	7.03	6.967758	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	299.39999	295.5093407	7.02	6.957772	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	300	296.1039926	7.02	6.957772	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	300.70001	296.7971231	7.01	6.947786	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	301.29999	297.391725	7.01	6.947786	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	301.89999	297.9851005	6.99	6.927814	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	302.5	298.5790931	6.98	6.917828	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	303.20001	299.2715525	6.96	6.897856	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	303.79999	299.8648706	6.94	6.877884	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	304.39999	300.4588185	6.93	6.867898	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	305.10001	301.1518681	6.92	6.857912	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	305.70001	301.7464173	6.92	6.857912	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	306.29999	302.3409378	6.92	6.857912	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	306.89999	302.9354692	6.92	6.857912	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	307.60001	303.6290978	6.92	6.857912	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	308.20001	304.2236099	6.92	6.857912	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	308.79999	304.8174653	6.91	6.847926	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	309.39999	305.4119588	6.91	6.847926	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	310.10001	306.1049135	6.9	6.83794	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	310.70001	306.699387	6.9	6.83794	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	311.29999	307.2938318	6.9	6.83794	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	311.89999	307.8876554	6.89	6.827954	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	312.60001	308.5805616	6.88	6.817968	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	313.20001	309.1743627	6.87	6.807982	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	313.79999	309.7674989	6.85	6.78801	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	314.39999	310.3593722	6.81	6.748066	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	315.10001	311.0503161	6.77	6.708122	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	315.70001	311.6421574	6.73	6.668178	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	316.29999	312.2346017	6.7	6.63822	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	316.89999	312.8270525	6.67	6.608262	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	317.60001	313.5185677	6.64	6.578304	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	318.20001	314.1122702	6.63	6.568318	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	318.79999	314.7053017	6.61	6.548346	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	319.5	315.3974037	6.59	6.528374	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	320.10001	315.9917246	6.59	6.528374	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	320.70001	316.5853835	6.58	6.518388	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	321.29999	317.1790123	6.57	6.508402	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	322	317.8723516	6.57	6.508402	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	322.60001	318.4659886	6.56	6.498416	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	323.20001	319.0596055	6.55	6.48843	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	323.79999	319.6525453	6.53	6.468458	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	324.5	320.3438946	6.5	6.4385	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	325.10001	320.9374869	6.49	6.428514	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	325.70001	321.5317083	6.49	6.428514	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	326.29999	322.125901	6.49	6.428514	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	327	322.818497	6.48	6.418528	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	327.60001	323.4100935	6.44	6.378584	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	328.20001	324.0023179	6.41	6.348626	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	328.79999	324.5958154	6.4	6.33864	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	329.5	325.2883582	6.39	6.328654	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	330.10001	325.8818635	6.38	6.318668	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	330.70001	326.4760038	6.38	6.318668	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	331.29999	327.0707713	6.39	6.328654	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	332	327.7645809	6.4	6.33864	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	332.60001	328.3593619	6.41	6.348626	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	333.20001	328.9541255	6.42	6.358612	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	333.79999	329.5501792	6.45	6.38857	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	334.5	330.2465912	6.5	6.4385	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	335.10001	330.8420051	6.52	6.458472	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	335.70001	331.4360813	6.52	6.458472	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	336.29999	332.028806	6.5	6.4385	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	336.89999	332.6222012	6.49	6.428514	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	337.60001	333.3146129	6.48	6.418528	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	338.20001	333.9079862	6.47	6.408542	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	338.79999	334.5006653	6.45	6.38857	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	339.39999	335.0933529	6.43	6.368598	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	340.10001	335.7837178	6.39	6.328654	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	340.70001	336.3763796	6.37	6.308682	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	341.29999	336.9703438	6.37	6.308682	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	341.89999	337.5636515	6.36	6.298696	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	342.60001	338.2566304	6.36	6.298696	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	343.20001	338.8505859	6.36	6.298696	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	343.79999	339.4438432	6.35	6.28871	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	344.39999	340.0357702	6.32	6.258752	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	345.10001	340.7266911	6.29	6.228794	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	345.70001	341.319934	6.28	6.218808	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	346.29999	341.9138192	6.28	6.218808	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	346.89999	342.5090605	6.3	6.23878	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	347.60001	343.2046425	6.34	6.278724	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	348.20001	343.8012188	6.38	6.318668	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	348.79999	344.3957477	6.39	6.328654	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	349.39999	344.9896136	6.39	6.328654	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	350	345.584832	6.41	6.348626	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	350.70001	346.279018	6.43	6.368598	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	351.29999	346.8748694	6.46	6.398556	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	351.89999	347.4720903	6.51	6.448486	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	352.5	348.0679617	6.54	6.478444	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	353.20001	348.7614395	6.55	6.48843	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	353.79999	349.3552298	6.55	6.48843	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	354.39999	349.9483511	6.54	6.478444	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	355	350.5421527	6.54	6.478444	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	355.70001	351.2349084	6.54	6.478444	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	356.29999	351.8279793	6.53	6.468458	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	356.89999	352.4217422	6.53	6.468458	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	357.5	353.0155061	6.53	6.468458	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	358.10001	353.6092611	6.53	6.468458	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	358.79999	354.3019327	6.53	6.468458	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	359.39999	354.8956585	6.53	6.468458	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	360	355.4893852	6.53	6.468458	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	360.60001	356.083103	6.53	6.468458	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	361.29999	356.7757312	6.53	6.468458	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	361.89999	357.3694198	6.53	6.468458	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	362.5	357.9631093	6.53	6.468458	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	363.10001	358.5567899	6.53	6.468458	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	363.79999	359.2493747	6.53	6.468458	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	364.39999	359.843026	6.53	6.468458	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	365	360.4366783	6.53	6.468458	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	365.60001	361.0296317	6.52	6.458472	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	366.20001	361.6232557	6.52	6.458472	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	366.89999	362.3150948	6.51	6.448486	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	367.5	362.9087088	6.51	6.448486	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	368.10001	363.5009296	6.49	6.428514	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	368.70001	364.0938221	6.48	6.418528	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	369.39999	364.7863066	6.48	6.418528	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	370	365.3798819	6.48	6.418528	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	370.60001	365.9734482	6.48	6.418528	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	371.20001	366.566301	6.47	6.408542	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	371.79999	367.1598193	6.47	6.408542	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	372.5	367.852279	6.47	6.408542	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	373.10001	368.4451114	6.46	6.398556	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	373.70001	369.0379239	6.45	6.38857	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	374.29999	369.631404	6.45	6.38857	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	375	370.3238191	6.45	6.38857	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	375.60001	370.9173095	6.45	6.38857	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	376.20001	371.5107811	6.45	6.38857	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	376.79999	372.1042239	6.45	6.38857	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	377.39999	372.6976775	6.45	6.38857	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	378.10001	373.3893485	6.44	6.378584	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	378.70001	373.9827823	6.44	6.378584	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	379.29999	374.5761873	6.44	6.378584	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	379.89999	375.1696032	6.44	6.378584	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	380.5	375.76302	6.44	6.378584	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	381.20001	376.4553267	6.44	6.378584	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	381.79999	377.0486944	6.44	6.378584	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	382.39999	377.6413697	6.43	6.368598	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	383	378.2347487	6.43	6.368598	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	383.60001	378.8274147	6.42	6.358612	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	384.29999	379.5189321	6.41	6.348626	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	384.89999	380.112272	6.41	6.348626	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	385.5	380.7049075	6.4	6.33864	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	386.10001	381.2982389	6.4	6.33864	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	386.79999	381.98971	6.39	6.328654	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	387.39999	382.5837185	6.4	6.33864	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	388	383.1763145	6.39	6.328654	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	388.60001	383.7696082	6.39	6.328654	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	389.20001	384.3628831	6.39	6.328654	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	389.89999	385.055006	6.39	6.328654	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	390.5	385.6482713	6.39	6.328654	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	391.10001	386.2415277	6.39	6.328654	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	391.70001	386.8340556	6.38	6.318668	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	392.29999	387.427264	6.38	6.318668	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	393	388.1186517	6.37	6.308682	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	393.60001	388.7118699	6.37	6.308682	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	394.20001	389.3043581	6.36	6.298696	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	394.79999	389.8968168	6.35	6.28871	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	395.39999	390.4892856	6.34	6.278724	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	396.10001	391.1813377	6.34	6.278724	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	396.70001	391.773786	6.33	6.268738	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	397.29999	392.3669177	6.33	6.268738	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	397.89999	392.9600602	6.33	6.268738	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	398.5	393.55249	6.32	6.258752	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	399.20001	394.2444773	6.32	6.258752	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	399.79999	394.8368568	6.31	6.248766	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	400.39999	395.4292465	6.3	6.23878	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	401	396.0216364	6.29	6.228794	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	401.60001	396.6147321	6.29	6.228794	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	402.29999	397.3066345	6.29	6.228794	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	402.89999	397.8989847	6.28	6.218808	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	403.5	398.4920517	6.28	6.218808	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	404.10001	399.0851096	6.28	6.218808	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	404.70001	399.6767145	6.26	6.198836	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	405.39999	400.3664092	6.23	6.168878	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	406	400.9594372	6.23	6.168878	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	406.60001	401.5517381	6.22	6.158892	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	407.20001	402.1440195	6.21	6.148906	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	407.79999	402.7362716	6.2	6.13892	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	408.5	403.4280921	6.2	6.13892	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	409.10001	404.0203535	6.19	6.128934	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	409.70001	404.6133151	6.19	6.128934	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	410.29999	405.2069679	6.2	6.13892	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	410.89999	405.7999118	6.2	6.13892	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	411.60001	406.4916881	6.2	6.13892	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	412.20001	407.0846126	6.2	6.13892	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	412.79999	407.6775083	6.2	6.13892	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	413.39999	408.2704149	6.2	6.13892	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	414	408.8633223	6.2	6.13892	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	414.60001	409.4554988	6.19	6.128934	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	415.29999	410.1464485	6.18	6.118948	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	415.89999	410.737872	6.16	6.098976	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	416.5	411.3300182	6.15	6.08899	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	417.10001	411.9228779	6.15	6.08899	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	417.70001	412.5149955	6.14	6.079004	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	418.39999	413.2066118	6.14	6.079004	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	419	413.798719	6.13	6.069018	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	419.60001	414.3908168	6.12	6.059032	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	420.20001	414.9836195	6.12	6.059032	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	420.79999	415.5756689	6.11	6.049046	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	421.5	416.2672599	6.11	6.049046	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	422.10001	416.8593188	6.1	6.03906	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	422.70001	417.4520836	6.1	6.03906	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	423.29999	418.0448197	6.1	6.03906	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	423.89999	418.6375666	6.1	6.03906	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	424.5	419.2303143	6.1	6.03906	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	425.20001	419.9218404	6.1	6.03906	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	425.79999	420.5138127	6.09	6.029074	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	426.39999	421.1057953	6.08	6.019088	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	427	421.6985052	6.08	6.019088	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	427.60001	422.2904792	6.07	6.009102	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	428.29999	422.9819207	6.07	6.009102	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	428.89999	423.5731373	6.05	5.98913	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	429.5	424.164354	6.03	5.969158	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	430.10001	424.7562888	6.02	5.959172	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	430.70001	425.3489322	6.02	5.959172	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	431.29999	425.941547	6.02	5.959172	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	432	426.632224	6.01	5.949186	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	432.60001	427.2241203	6	5.9392	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	433.20001	427.8159973	5.99	5.929214	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	433.79999	428.4085741	5.99	5.929214	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	434.39999	429.0011616	5.99	5.929214	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	435	429.5930209	5.98	5.919228	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	435.70001	430.2843609	5.98	5.919228	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	436.29999	430.8769001	5.98	5.919228	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	436.89999	431.4687204	5.97	5.909242	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	437.5	432.0612712	5.97	5.909242	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	438.10001	432.6530829	5.96	5.899256	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	438.79999	433.3443388	5.96	5.899256	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	439.39999	433.9361208	5.95	5.88927	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	440	434.5279034	5.94	5.879284	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	440.60001	435.1196767	5.93	5.869298	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	441.20001	435.7121616	5.93	5.869298	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	441.79999	436.3046177	5.93	5.869298	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	442.5	436.9958382	5.93	5.869298	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	443.10001	437.5875734	5.92	5.859312	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	443.70001	438.1800207	5.92	5.859312	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	444.29999	438.7724393	5.92	5.859312	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	444.89999	439.3656002	5.93	5.869298	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	445.5	439.957299	5.92	5.859312	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	446.20001	440.6484546	5.92	5.859312	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	446.79999	441.2408357	5.92	5.859312	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	447.39999	441.8332276	5.92	5.859312	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	448	442.4256204	5.92	5.859312	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	448.60001	443.0172721	5.91	5.849326	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	449.20001	443.6089047	5.9	5.83934	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	449.89999	444.2999658	5.9	5.83934	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	450.5	444.8923209	5.9	5.83934	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	451.10001	445.4839345	5.89	5.829354	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	451.70001	446.0762617	5.89	5.829354	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	452.29999	446.6685601	5.89	5.829354	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	452.89999	447.2601366	5.88	5.819368	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	453.60001	447.9504394	5.87	5.809382	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	454.20001	448.5427289	5.87	5.809382	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	454.79999	449.1342568	5.86	5.799396	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	455.39999	449.7257953	5.85	5.78941	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	456	450.3180676	5.85	5.78941	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	456.60001	450.9095978	5.84	5.779424	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	457.29999	451.5997958	5.83	5.769438	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	457.89999	452.1912964	5.82	5.759452	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	458.5	452.7827979	5.81	5.749466	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	459.10001	453.3750234	5.81	5.749466	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	459.70001	453.9664969	5.8	5.73948	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	460.29999	454.5586748	5.8	5.73948	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	460.89999	455.1508634	5.8	5.73948	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	461.60001	455.8410252	5.79	5.729494	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	462.20001	456.4331943	5.79	5.729494	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	462.79999	457.0253347	5.79	5.729494	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	463.39999	457.6167524	5.78	5.719508	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	464	458.2089044	5.78	5.719508	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	464.60001	458.8010474	5.78	5.719508	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	465.29999	459.4911048	5.77	5.709522	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	465.89999	460.0824849	5.76	5.699536	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	466.5	460.6738659	5.75	5.68955	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	467.10001	461.2645045	5.73	5.669578	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	467.70001	461.8551242	5.71	5.649606	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	468.29999	462.4464486	5.7	5.63962	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	468.89999	463.0377838	5.69	5.629634	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	469.60001	463.7278055	5.68	5.619648	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	470.20001	464.3191212	5.67	5.609662	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	470.79999	464.9089416	5.64	5.579704	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	471.39999	465.5002395	5.63	5.569718	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	472	466.0915384	5.62	5.559732	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	472.60001	466.6828284	5.61	5.549746	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	473.20001	467.2748328	5.61	5.549746	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	473.89999	467.9662067	5.62	5.559732	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	474.5	468.5582015	5.62	5.559732	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	475.10001	469.1494542	5.61	5.549746	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	475.70001	469.7406881	5.6	5.53976	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	476.29999	470.3318934	5.59	5.529774	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	476.89999	470.9231095	5.58	5.519788	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	477.60001	471.6129924	5.57	5.509802	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	478.20001	472.2049222	5.57	5.509802	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	478.79999	472.7960904	5.56	5.499816	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	479.39999	473.3880023	5.56	5.499816	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	480	473.9791824	5.55	5.48983	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	480.60001	474.5703537	5.54	5.479844	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	481.20001	475.1615063	5.53	5.469858	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	481.89999	475.8520079	5.53	5.469858	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	482.5	476.4438834	5.53	5.469858	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	483.10001	477.0350178	5.52	5.459872	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	483.70001	477.6261334	5.51	5.449886	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	484.29999	478.2179527	5.51	5.449886	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	484.89999	478.8090506	5.5	5.4399	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	485.5	479.4008816	5.5	5.4399	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	486.20001	480.0906062	5.49	5.429914	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	486.79999	480.6823882	5.49	5.429914	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	487.39999	481.2734494	5.48	5.419928	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	488	481.8645117	5.47	5.409942	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	488.60001	482.4555652	5.46	5.399956	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	489.20001	483.0466001	5.45	5.38997	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	489.79999	483.6383376	5.45	5.38997	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	490.39999	484.2300859	5.45	5.38997	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	491.10001	484.9197365	5.44	5.379984	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	491.70001	485.5114654	5.44	5.379984	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	492.29999	486.1031657	5.44	5.379984	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	492.89999	486.6948767	5.44	5.379984	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	493.5	487.2865885	5.44	5.379984	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	494.10001	487.8782914	5.44	5.379984	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	494.70001	488.4692455	5.43	5.369998	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	495.39999	489.1595126	5.43	5.369998	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	496	489.7504575	5.42	5.360012	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	496.60001	490.3413937	5.41	5.350026	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	497.20001	490.9323114	5.4	5.34004	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	497.79999	491.5239299	5.4	5.34004	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	498.39999	492.1148301	5.39	5.330054	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	499	492.7064603	5.39	5.330054	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	499.60001	493.2966242	5.37	5.310082	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	500.29999	493.9860784	5.36	5.300096	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	500.89999	494.5769426	5.35	5.29011	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	501.5	495.1685361	5.35	5.29011	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	502.10001	495.7593927	5.34	5.280124	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	502.70001	496.3502308	5.33	5.270138	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	503.29999	496.9403131	5.31	5.250166	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	503.89999	497.5304068	5.29	5.230194	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	504.5	498.1205023	5.27	5.210222	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	505.20001	498.8099042	5.26	5.200236	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	505.79999	499.4014056	5.26	5.200236	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	506.39999	499.9921912	5.25	5.19025	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	507	500.5837044	5.25	5.19025	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	507.60001	501.1752087	5.25	5.19025	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	508.20001	501.7666941	5.25	5.19025	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	508.79999	502.3581508	5.25	5.19025	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	509.39999	502.9488929	5.24	5.180264	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	510.10001	503.6382217	5.23	5.170278	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	510.70001	504.2289452	5.22	5.160292	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	511.29999	504.8196405	5.21	5.150306	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	511.89999	505.4110716	5.21	5.150306	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	512.5	506.0017792	5.2	5.14032	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	513.09998	506.5924488	5.19	5.130334	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	513.70001	507.183883	5.19	5.130334	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	514.29999	507.7752589	5.19	5.130334	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	515	508.4644957	5.18	5.120348	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	515.59998	509.0558525	5.18	5.120348	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	516.20001	509.6465268	5.17	5.110362	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	516.79999	510.2378658	5.17	5.110362	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	517.40002	510.828523	5.16	5.100376	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	518	511.4198444	5.16	5.100376	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	518.59998	512.0111568	5.16	5.100376	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	519.20001	512.6017881	5.15	5.09039	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	519.90002	513.2916639	5.15	5.09039	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	520.5	513.8822274	5.14	5.080404	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	521.09998	514.473503	5.14	5.080404	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	521.70001	515.0648189	5.14	5.080404	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	522.29999	515.6553566	5.13	5.070418	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	522.90002	516.2466548	5.13	5.070418	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	523.5	516.8378947	5.13	5.070418	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	524.09998	517.4291257	5.13	5.070418	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	524.70001	518.0196782	5.12	5.060432	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	525.40002	518.7094591	5.12	5.060432	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	526	519.3013799	5.13	5.070418	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	526.59998	519.8925735	5.13	5.070418	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	527.20001	520.4838073	5.13	5.070418	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	527.79999	521.0742658	5.12	5.060432	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	528.40002	521.6654819	5.12	5.060432	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	529	522.2566398	5.12	5.060432	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	529.59998	522.8477887	5.12	5.060432	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	530.20001	523.4389779	5.12	5.060432	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	530.90002	524.1286626	5.12	5.060432	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	531.5	524.719783	5.12	5.060432	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	532.09998	525.3108945	5.12	5.060432	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	532.70001	525.9020461	5.12	5.060432	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	533.29999	526.4924255	5.11	5.050446	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	533.90002	527.0835595	5.11	5.050446	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	534.5	527.6746353	5.11	5.050446	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	535.09998	528.2657021	5.11	5.050446	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	535.70001	528.8560965	5.1	5.04046	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	536.29999	529.4471456	5.1	5.04046	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	537	530.1367243	5.1	5.04046	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	537.59998	530.7270424	5.09	5.030474	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	538.20001	531.3174016	5.08	5.020488	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	538.79999	531.9084139	5.08	5.020488	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	539.40002	532.4987561	5.07	5.010502	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	540	533.0904607	5.08	5.020488	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	540.59998	533.681446	5.08	5.020488	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	541.20001	534.2724715	5.08	5.020488	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	541.79999	534.86273	5.07	5.010502	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	542.40002	535.4537378	5.07	5.010502	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	543.09998	536.1431617	5.07	5.010502	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	543.70001	536.7334426	5.06	5.000516	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	544.29999	537.3243731	5.06	5.000516	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	544.90002	537.9153437	5.06	5.000516	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	545.5	538.5062562	5.06	5.000516	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	546.09998	539.0971596	5.06	5.000516	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	546.70001	539.6881032	5.06	5.000516	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	547.29999	540.2782835	5.05	4.99053	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	547.90002	540.8692095	5.05	4.99053	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	548.5	541.4600772	5.05	4.99053	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	549.20001	542.1494443	5.05	4.99053	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	549.79999	542.7402925	5.05	4.99053	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	550.40002	543.3311808	5.05	4.99053	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	551	543.9220109	5.05	4.99053	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	551.59998	544.5121301	5.04	4.980544	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	552.20001	545.1029918	5.04	4.980544	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	552.79999	545.6937952	5.04	4.980544	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	553.40002	546.2839383	5.03	4.970558	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	554	546.8747241	5.03	4.970558	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	554.59998	547.4648012	5.02	4.960572	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	555.20001	548.0549195	5.01	4.950586	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	555.90002	548.7434724	5	4.9406	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	556.5	549.3335238	4.99	4.930614	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	557.09998	549.9242648	4.99	4.930614	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	557.70001	550.5150459	4.99	4.930614	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	558.29999	551.1057688	4.99	4.930614	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	558.90002	551.6958357	4.98	4.920628	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	559.5	552.286541	4.98	4.920628	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	560.09998	552.876542	4.97	4.910642	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	560.70001	553.4672789	4.97	4.910642	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	561.29999	554.0579576	4.97	4.910642	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	561.90002	554.6479827	4.96	4.900656	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	562.59998	555.3363769	4.95	4.89067	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	563.20001	555.9263845	4.94	4.880684	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	563.79999	556.5156428	4.92	4.860712	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	564.40002	557.1049433	4.9	4.84074	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	565	557.6934965	4.87	4.810782	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	565.59998	558.283425	4.86	4.800796	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	566.20001	558.8733947	4.85	4.79081	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	566.79999	559.4639967	4.85	4.79081	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	567.40002	560.0539499	4.84	4.780824	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	568	560.6445344	4.84	4.780824	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	568.59998	561.2351099	4.84	4.780824	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	569.20001	561.8257256	4.84	4.780824	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	569.79999	562.416283	4.84	4.780824	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	570.5	563.1052881	4.84	4.780824	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	571.09998	563.6958259	4.84	4.780824	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	571.70001	564.286404	4.84	4.780824	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	572.29999	564.8769238	4.84	4.780824	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	572.90002	565.4667998	4.83	4.770838	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	573.5	566.0573021	4.83	4.770838	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	574.09998	566.6477954	4.83	4.770838	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	574.70001	567.2383288	4.83	4.770838	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	575.29999	567.828804	4.83	4.770838	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	575.90002	568.4193193	4.83	4.770838	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	576.5	569.0097764	4.83	4.770838	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	577.09998	569.5995445	4.82	4.760852	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	577.70001	570.1900333	4.82	4.760852	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	578.40002	570.8789009	4.82	4.760852	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	579	571.4693208	4.82	4.760852	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	579.59998	572.0597318	4.82	4.760852	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	580.20001	572.6501829	4.82	4.760852	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	580.79999	573.2398994	4.81	4.750866	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	581.40002	573.830333	4.81	4.750866	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	582	574.4207083	4.81	4.750866	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	582.59998	575.0110746	4.81	4.750866	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	583.20001	575.6008071	4.8	4.74088	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	583.79999	576.1911559	4.8	4.74088	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	584.40002	576.7815448	4.8	4.74088	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	585	577.3712035	4.79	4.730894	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	585.59998	577.9615257	4.79	4.730894	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	586.20001	578.5512173	4.78	4.720908	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	586.90002	579.2399381	4.78	4.720908	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	587.5	579.8295629	4.77	4.710922	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	588.09998	580.4198486	4.77	4.710922	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	588.70001	581.0101745	4.77	4.710922	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	589.29999	581.5997747	4.76	4.700936	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	589.90002	582.1894163	4.75	4.69095	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	590.5	582.779001	4.74	4.680964	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	591.09998	583.3685779	4.73	4.670978	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	591.70001	583.9581962	4.72	4.660992	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	592.29999	584.5477577	4.71	4.651006	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	592.90002	585.1380241	4.71	4.651006	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	593.5	585.7275694	4.7	4.64102	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	594.09998	586.3177691	4.7	4.64102	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	594.70001	586.908009	4.7	4.64102	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	595.29999	587.4975299	4.69	4.631034	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	596	588.1860973	4.69	4.631034	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	596.59998	588.77626	4.69	4.631034	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	597.20001	589.3658042	4.68	4.621048	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	597.79999	589.9559494	4.68	4.621048	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	598.40002	590.5454776	4.67	4.611062	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	599	591.1349489	4.66	4.601076	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	599.59998	591.7244126	4.65	4.59109	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	600.20001	592.3145729	4.65	4.59109	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	600.79999	592.9046749	4.65	4.59109	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	601.40002	593.4948171	4.65	4.59109	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	602	594.0842481	4.64	4.581104	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	602.59998	594.6743237	4.64	4.581104	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	603.20001	595.2637878	4.63	4.571118	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	603.79999	595.8531952	4.62	4.561132	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	604.40002	596.4432942	4.62	4.561132	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	605	597.0326857	4.61	4.551146	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	605.59998	597.6227181	4.61	4.551146	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	606.20001	598.2121428	4.6	4.54116	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	606.90002	598.8998786	4.59	4.531174	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	607.5	599.4898839	4.59	4.531174	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	608.09998	600.0792345	4.58	4.521188	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	608.70001	600.6692716	4.58	4.521188	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	609.29999	601.2592504	4.58	4.521188	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	609.90002	601.8492693	4.58	4.521188	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	610.5	602.4392299	4.58	4.521188	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	611.09998	603.0285398	4.57	4.511202	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	611.70001	603.6185323	4.57	4.511202	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	612.29999	604.2091067	4.58	4.521188	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	612.90002	604.7984408	4.57	4.511202	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	613.5	605.3883569	4.57	4.511202	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	614.09998	605.9776261	4.56	4.501216	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	614.70001	606.5675739	4.56	4.501216	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	615.29999	607.1568273	4.55	4.49123	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	615.90002	607.7461223	4.54	4.481244	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	616.5	608.3359954	4.54	4.481244	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	617.09998	608.9245916	4.52	4.461272	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	617.70001	609.5138642	4.51	4.451286	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	618.29999	610.1037125	4.51	4.451286	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	619	610.7912588	4.5	4.4413	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	619.59998	611.3804577	4.49	4.431314	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	620.20001	611.9696983	4.48	4.421328	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	620.79999	612.5588823	4.47	4.411342	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	621.40002	613.1487361	4.47	4.411342	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	622	613.7379044	4.46	4.401356	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	622.59998	614.3276918	4.46	4.401356	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	623.20001	614.9175192	4.46	4.401356	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	623.79999	615.5072884	4.46	4.401356	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	624.40002	616.0970977	4.46	4.401356	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	625	616.6868487	4.46	4.401356	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	625.59998	617.2759685	4.45	4.39137	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	626.20001	617.8657514	4.45	4.39137	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	626.79999	618.4548556	4.44	4.381384	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	627.40002	619.0446212	4.44	4.381384	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	628	619.6349474	4.45	4.39137	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	628.59998	620.2240269	4.44	4.381384	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	629.20001	620.8137652	4.44	4.381384	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	629.79999	621.4034454	4.44	4.381384	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	630.40002	621.9931656	4.44	4.381384	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	631	622.5828275	4.44	4.381384	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	631.59998	623.1724804	4.44	4.381384	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	632.20001	623.7621733	4.44	4.381384	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	632.79999	624.3511962	4.43	4.371398	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	633.40002	624.9408718	4.43	4.371398	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	634.09998	625.6287415	4.43	4.371398	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	634.70001	626.2183975	4.43	4.371398	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	635.29999	626.8073871	4.42	4.361412	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	635.90002	627.3970257	4.42	4.361412	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	636.5	627.9859998	4.41	4.351426	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	637.09998	628.5749666	4.4	4.34144	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	637.70001	629.1639753	4.39	4.331454	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	638.29999	629.7535311	4.39	4.331454	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	638.90002	630.3425243	4.38	4.321468	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	639.5	630.9314612	4.37	4.311482	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	640.09998	631.51979	4.35	4.29151	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	640.70001	632.1081625	4.33	4.271538	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	641.29999	632.6964805	4.31	4.251566	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	641.90002	633.2848424	4.29	4.231594	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	642.5	633.8737468	4.28	4.221608	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	643.09998	634.4632402	4.28	4.221608	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	643.70001	635.0521784	4.27	4.211622	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	644.29999	635.6416546	4.27	4.211622	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	644.90002	636.2311708	4.27	4.211622	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	645.5	636.8206289	4.27	4.211622	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	646.09998	637.4100778	4.27	4.211622	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	646.70001	637.9989764	4.26	4.201636	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	647.29999	638.5884081	4.26	4.201636	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	647.90002	639.1772914	4.25	4.19165	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	648.5	639.766706	4.25	4.19165	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	649.09998	640.3555249	4.24	4.181664	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	649.70001	640.9449714	4.24	4.181664	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	650.29999	641.5337751	4.23	4.171678	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	650.90002	642.1232045	4.23	4.171678	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	651.5	642.7125756	4.23	4.171678	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	652.09998	643.301356	4.22	4.161692	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	652.70001	643.890759	4.22	4.161692	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	653.29999	644.4795243	4.21	4.151706	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	653.90002	645.0689102	4.21	4.151706	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	654.5	645.6576602	4.2	4.14172	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	655.09998	646.2469798	4.2	4.14172	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	655.70001	646.8357638	4.19	4.131734	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	656.29999	647.4250663	4.19	4.131734	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	656.90002	648.0144088	4.19	4.131734	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	657.59998	648.7018898	4.19	4.131734	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	658.20001	649.2912126	4.19	4.131734	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	658.79999	649.8804772	4.19	4.131734	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	659.40002	650.4697818	4.19	4.131734	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	660	651.0590282	4.19	4.131734	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	660.59998	651.6482655	4.19	4.131734	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	661.20001	652.2375428	4.19	4.131734	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	661.79999	652.8261968	4.18	4.121748	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	662.40002	653.4154569	4.18	4.121748	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	663	654.0040958	4.17	4.111762	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	663.59998	654.5932897	4.17	4.111762	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	664.20001	655.1819627	4.16	4.101776	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	664.79999	655.7705795	4.15	4.09179	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	665.40002	656.3592385	4.14	4.081804	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	666	656.9478414	4.13	4.071818	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	666.59998	657.5364373	4.12	4.061832	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	667.20001	658.1250754	4.11	4.051846	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	667.79999	658.7142121	4.11	4.051846	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	668.40002	659.3028352	4.1	4.04186	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	669	659.8919547	4.1	4.04186	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	669.59998	660.4805138	4.09	4.031874	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	670.20001	661.0696653	4.09	4.031874	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	670.79999	661.6576604	4.07	4.011902	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	671.40002	662.2462478	4.06	4.001916	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	672	662.8342324	4.04	3.981944	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	672.59998	663.4222123	4.02	3.961972	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	673.20001	664.011326	4.02	3.961972	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	673.79999	664.6003816	4.02	3.961972	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	674.40002	665.1894772	4.02	3.961972	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	675	665.7779732	4.01	3.951986	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	675.59998	666.3670027	4.01	3.951986	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	676.20001	666.9560721	4.01	3.951986	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	676.79999	667.5445453	4	3.942	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	677.40002	668.1330609	3.99	3.932014	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	678	668.7215205	3.98	3.922028	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	678.59998	669.3105079	3.98	3.922028	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	679.20001	669.8995353	3.98	3.922028	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	679.79999	670.4885045	3.98	3.922028	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	680.40002	671.0775137	3.98	3.922028	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	681	671.6664647	3.98	3.922028	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	681.59998	672.2554067	3.98	3.922028	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	682.20001	672.8443886	3.98	3.922028	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	682.79999	673.4333124	3.98	3.922028	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	683.40002	674.0222761	3.98	3.922028	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	684	674.6111816	3.98	3.922028	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	684.59998	675.2006011	3.99	3.932014	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	685.20001	675.7895364	3.99	3.932014	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	685.79999	676.3778928	3.98	3.922028	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	686.40002	676.966811	3.98	3.922028	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	687	677.555671	3.98	3.922028	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	687.59998	678.1440047	3.97	3.912042	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	688.20001	678.7328968	3.97	3.912042	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	688.79999	679.3217307	3.97	3.912042	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	689.40002	679.9106045	3.97	3.912042	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	690	680.4989078	3.96	3.902056	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	690.59998	681.0877155	3.96	3.902056	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	691.20001	681.6765632	3.96	3.902056	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	691.79999	682.2653527	3.96	3.902056	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	692.40002	682.8541821	3.96	3.902056	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	693	683.4429534	3.96	3.902056	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	693.59998	684.0317155	3.96	3.902056	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	694.20001	684.6205175	3.96	3.902056	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	694.79999	685.2092614	3.96	3.902056	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	695.40002	685.7980452	3.96	3.902056	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	696	686.3867708	3.96	3.902056	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	696.59998	686.9754873	3.96	3.902056	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	697.20001	687.5642437	3.96	3.902056	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	697.79999	688.1529419	3.96	3.902056	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	698.40002	688.74168	3.96	3.902056	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	699	689.3298659	3.95	3.89207	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	699.59998	689.9185379	3.95	3.89207	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	700.20001	690.5067584	3.94	3.882084	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	700.79999	691.0954134	3.94	3.882084	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	701.40002	691.6841083	3.94	3.882084	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	702	692.2722574	3.93	3.872098	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	702.59998	692.8608862	3.93	3.872098	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	703.20001	693.449555	3.93	3.872098	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	703.79999	694.0376817	3.92	3.862112	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	704.40002	694.6263334	3.92	3.862112	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	705	695.2149269	3.92	3.862112	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	705.5	695.7049507	3.91	3.852126	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	706.09998	696.2935287	3.91	3.852126	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	706.70001	696.8821466	3.91	3.852126	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	707.29999	697.4702301	3.9	3.84214	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	707.90002	698.058356	3.89	3.832154	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	708.5	698.6469	3.89	3.832154	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	709.09998	699.2354349	3.89	3.832154	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	709.70001	699.8240097	3.89	3.832154	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	710.29999	700.4125262	3.89	3.832154	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	710.90002	701.0010827	3.89	3.832154	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	711.5	701.589581	3.89	3.832154	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	712.09998	702.1780701	3.89	3.832154	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	712.70001	702.766599	3.89	3.832154	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	713.29999	703.3550698	3.89	3.832154	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	713.90002	703.9435804	3.89	3.832154	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	714.5	704.5315724	3.88	3.822168	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	715.09998	705.120017	3.88	3.822168	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	715.70001	705.7085015	3.88	3.822168	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	716.29999	706.2969277	3.88	3.822168	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	716.90002	706.8853939	3.88	3.822168	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	717.5	707.4738018	3.88	3.822168	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	718.09998	708.0622005	3.88	3.822168	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	718.70001	708.6506391	3.88	3.822168	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	719.29999	709.2394692	3.89	3.832154	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	719.90002	709.827888	3.89	3.832154	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	720.5	710.4166956	3.9	3.84214	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	721.09998	711.0054912	3.91	3.852126	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	721.70001	711.5938798	3.91	3.852126	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	722.29999	712.1822101	3.91	3.852126	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	722.90002	712.7705802	3.91	3.852126	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	723.5	713.3588921	3.91	3.852126	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	724.09998	713.9471948	3.91	3.852126	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	724.70001	714.5355373	3.91	3.852126	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	725.29999	715.1238216	3.91	3.852126	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	725.90002	715.7121457	3.91	3.852126	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	726.5	716.3004115	3.91	3.852126	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	727.09998	716.8886682	3.91	3.852126	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	727.70001	717.4765344	3.9	3.84214	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	728.29999	718.064774	3.9	3.84214	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	728.79999	718.5554106	3.91	3.852126	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	729.40002	719.1436809	3.91	3.852126	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	730	719.7314682	3.9	3.84214	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	730.59998	720.3196725	3.9	3.84214	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	731.20001	720.9079165	3.9	3.84214	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	731.79999	721.4961023	3.9	3.84214	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	732.40002	722.0843279	3.9	3.84214	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	733	722.6724953	3.9	3.84214	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	733.59998	723.2606534	3.9	3.84214	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	734.20001	723.8488513	3.9	3.84214	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	734.79999	724.4365777	3.89	3.832154	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	735.40002	725.0247586	3.89	3.832154	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	736	725.6124709	3.88	3.822168	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	736.59998	726.2005857	3.88	3.822168	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	737.20001	726.788333	3.87	3.812182	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	737.79999	727.3764308	3.87	3.812182	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	738.40002	727.964164	3.86	3.802196	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	739	728.5522448	3.86	3.802196	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	739.59998	729.1399149	3.85	3.79221	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	740.20001	729.7276277	3.84	3.782224	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	740.79999	730.3152853	3.83	3.772238	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	741.40002	730.9029856	3.82	3.762252	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	742	731.4906307	3.81	3.752266	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	742.59998	732.0786635	3.81	3.752266	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	743.20001	732.6667361	3.81	3.752266	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	743.70001	733.1563738	3.8	3.74228	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	744.29999	733.744382	3.8	3.74228	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	744.90002	734.3320417	3.79	3.732294	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	745.5	734.9200329	3.79	3.732294	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	746.09998	735.5080149	3.79	3.732294	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	746.70001	736.0952692	3.77	3.712322	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	747.29999	736.6824714	3.75	3.69235	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	747.90002	737.2697194	3.73	3.672378	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	748.5	737.8572945	3.72	3.662392	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	749.09998	738.4448634	3.71	3.652406	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	749.70001	739.0324751	3.7	3.64242	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	750.29999	739.6204063	3.7	3.64242	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	750.90002	740.2083772	3.7	3.64242	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	751.5	740.7959184	3.69	3.632434	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	752.09998	741.3838235	3.69	3.632434	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	752.70001	741.9717682	3.69	3.632434	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	753.29999	742.5596548	3.69	3.632434	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	753.90002	743.1472159	3.68	3.622448	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	754.5	743.7350856	3.68	3.622448	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	755.09998	744.322584	3.67	3.612462	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	755.70001	744.9104857	3.67	3.612462	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	756.20001	745.4003723	3.67	3.612462	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	756.79999	745.9878506	3.66	3.602476	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	757.40002	746.5753717	3.65	3.59249	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	758	747.1628378	3.64	3.582504	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	758.59998	747.7502979	3.63	3.572518	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	759.20001	748.3374497	3.61	3.552546	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	759.79999	748.9248992	3.6	3.54256	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	760.40002	749.5123918	3.59	3.532574	1
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	761	750.0994828	3.57	3.512602	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	761.59998	750.686916	3.56	3.502616	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	762.20001	751.2743921	3.55	3.49263	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	762.79999	751.8618132	3.54	3.482644	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	763.40002	752.4492774	3.53	3.472658	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	764	753.0366866	3.52	3.462672	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	764.59998	753.6244266	3.52	3.462672	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	765.20001	754.2122063	3.52	3.462672	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	765.79999	754.7999279	3.52	3.462672	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	766.29999	755.2897052	3.52	3.462672	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	766.90002	755.8771284	3.51	3.452686	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	767.5	756.4648255	3.51	3.452686	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	768.09998	757.0525134	3.51	3.452686	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	768.70001	757.6402411	3.51	3.452686	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	769.29999	758.2279106	3.51	3.452686	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	769.90002	758.8156198	3.51	3.452686	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	770.5	759.4032709	3.51	3.452686	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	771.09998	759.9909127	3.51	3.452686	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	771.70001	760.5782769	3.5	3.4427	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	772.29999	761.165902	3.5	3.4427	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	772.90002	761.7535667	3.5	3.4427	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	773.5	762.340861	3.49	3.432714	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	774.09998	762.9278388	3.47	3.412742	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	774.70001	763.514863	3.45	3.39277	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	775.20001	764.0042285	3.44	3.382784	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	775.79999	764.5918098	3.44	3.382784	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	776.40002	765.1794309	3.44	3.382784	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	777	765.7669937	3.44	3.382784	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	777.59998	766.3542466	3.43	3.372798	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	778.20001	766.9421408	3.44	3.382784	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	778.79999	767.529676	3.44	3.382784	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	779.40002	768.1169553	3.43	3.372798	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	780	768.7044738	3.43	3.372798	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	780.59998	769.291983	3.43	3.372798	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	781.20001	769.879532	3.43	3.372798	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	781.79999	770.4670227	3.43	3.372798	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	782.40002	771.0545533	3.43	3.372798	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	783	771.6420256	3.43	3.372798	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	783.59998	772.2294886	3.43	3.372798	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	784.09998	772.7190505	3.43	3.372798	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	784.70001	773.3065456	3.43	3.372798	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	785.29999	773.8937038	3.42	3.362812	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	785.90002	774.4811821	3.42	3.362812	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	786.5	775.0686023	3.42	3.362812	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	787.09998	775.6560132	3.42	3.362812	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	787.70001	776.2434638	3.42	3.362812	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	788.29999	776.8308562	3.42	3.362812	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	788.90002	777.4182883	3.42	3.362812	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	789.5	778.0056622	3.42	3.362812	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	790.09998	778.5930269	3.42	3.362812	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	790.70001	779.1804312	3.42	3.362812	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	791.29999	779.7675163	3.41	3.352826	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	791.79999	780.2569821	3.41	3.352826	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	792.40002	780.844362	3.41	3.352826	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	793	781.4316837	3.41	3.352826	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	793.59998	782.0189961	3.41	3.352826	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	794.20001	782.6063482	3.41	3.352826	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	794.79999	783.1933914	3.4	3.34284	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	795.40002	783.7807268	3.4	3.34284	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	796	784.3677569	3.39	3.332854	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	796.59998	784.9550266	3.39	3.332854	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	797.20001	785.5420925	3.38	3.322868	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	797.79999	786.1293455	3.38	3.322868	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	798.40002	786.7166381	3.38	3.322868	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	798.90002	787.2060171	3.38	3.322868	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	799.5	787.7932438	3.38	3.322868	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	800.09998	788.3802266	3.37	3.312882	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	800.70001	788.9674855	3.37	3.312882	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	801.29999	789.5546862	3.37	3.312882	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	801.90002	790.1421557	3.38	3.322868	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	802.5	790.7291087	3.37	3.312882	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	803.09998	791.3162816	3.37	3.312882	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	803.70001	791.9037177	3.38	3.322868	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	804.29999	792.4908701	3.38	3.322868	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	804.90002	793.0780622	3.38	3.322868	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	805.40002	793.5671391	3.37	3.312882	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	806	794.154267	3.37	3.312882	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	806.59998	794.7413857	3.37	3.312882	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	807.20001	795.3285441	3.37	3.312882	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	807.79999	795.9156442	3.37	3.312882	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	808.40002	796.5027839	3.37	3.312882	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	809	797.0898654	3.37	3.312882	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	809.59998	797.6767324	3.36	3.302896	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	810.20001	798.2638461	3.36	3.302896	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	810.79999	798.8509016	3.36	3.302896	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	811.40002	799.4379967	3.36	3.302896	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	811.90002	799.927211	3.36	3.302896	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	812.5	800.5142401	3.36	3.302896	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	813.09998	801.1010657	3.35	3.29291	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	813.70001	801.688127	3.35	3.29291	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	814.29999	802.2751301	3.35	3.29291	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	814.90002	802.8621728	3.35	3.29291	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	815.5	803.4489707	3.34	3.282924	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	816.09998	804.0359478	3.34	3.282924	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	816.70001	804.6227818	3.33	3.272938	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	817.29999	805.2097421	3.33	3.272938	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	817.79999	805.6988849	3.33	3.272938	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	818.40002	806.2856999	3.32	3.262952	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	819	806.8726358	3.32	3.262952	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	819.59998	807.4595624	3.32	3.262952	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	820.20001	808.0465285	3.32	3.262952	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	820.79999	808.6334364	3.32	3.262952	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	821.40002	809.2205515	3.33	3.272938	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	822	809.8074388	3.33	3.272938	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	822.59998	810.3944803	3.34	3.282924	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	823.20001	810.9813959	3.34	3.282924	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	823.70001	811.4704607	3.34	3.282924	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	824.29999	812.0573103	3.34	3.282924	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	824.90002	812.6441994	3.34	3.282924	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	825.5	813.2310303	3.34	3.282924	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	826.09998	813.8176997	3.33	3.272938	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	826.70001	814.4045628	3.33	3.272938	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	827.29999	814.9913676	3.33	3.272938	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	827.90002	815.578212	3.33	3.272938	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	828.5	816.1649981	3.33	3.272938	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	829.09998	816.7516327	3.32	3.262952	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	829.59998	817.2406242	3.32	3.262952	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	830.20001	817.8274347	3.32	3.262952	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	830.79999	818.4141869	3.32	3.262952	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	831.40002	819.0009787	3.32	3.262952	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	832	819.5877123	3.32	3.262952	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	832.59998	820.174306	3.31	3.252966	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	833.20001	820.7610718	3.31	3.252966	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	833.79999	821.3477792	3.31	3.252966	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	834.40002	821.9345262	3.31	3.252966	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	834.90002	822.4234505	3.31	3.252966	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	835.5	823.0101314	3.31	3.252966	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	836.09998	823.5968029	3.31	3.252966	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	836.70001	824.1833975	3.3	3.24298	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	837.29999	824.7700523	3.3	3.24298	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	837.90002	825.3567467	3.3	3.24298	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	838.5	825.9432724	3.29	3.232994	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	839.09998	826.5299012	3.29	3.232994	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	839.70001	827.1165695	3.29	3.232994	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	840.20001	827.6054282	3.29	3.232994	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	840.79999	828.1920304	3.29	3.232994	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	841.40002	828.7786721	3.29	3.232994	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	842	829.3652555	3.29	3.232994	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	842.59998	829.9517333	3.28	3.223008	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	843.20001	830.538349	3.28	3.223008	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	843.79999	831.1249063	3.28	3.223008	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	844.40002	831.7114132	3.27	3.213022	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	844.90002	832.200214	3.27	3.213022	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	845.5	832.7867469	3.27	3.213022	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	846.09998	833.3732704	3.27	3.213022	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	846.70001	833.9598333	3.27	3.213022	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	847.29999	834.546338	3.27	3.213022	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	847.90002	835.1328822	3.27	3.213022	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	848.5	835.719368	3.27	3.213022	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	849.09998	836.3058445	3.27	3.213022	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	849.70001	836.8924319	3.28	3.223008	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	850.20001	837.3811618	3.28	3.223008	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	850.79999	837.9676095	3.28	3.223008	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	851.40002	838.5540967	3.28	3.223008	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	852	839.1405256	3.28	3.223008	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	852.59998	839.7269451	3.28	3.223008	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	853.20001	840.313404	3.28	3.223008	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	853.79999	840.8998046	3.28	3.223008	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	854.40002	841.4862447	3.28	3.223008	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	854.90002	841.9749131	3.28	3.223008	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	855.5	842.5612871	3.28	3.223008	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	856.09998	843.1476516	3.28	3.223008	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	856.70001	843.734009	3.27	3.213022	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	857.29999	844.3203568	3.27	3.213022	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	857.90002	844.9067441	3.27	3.213022	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	858.5	845.493073	3.27	3.213022	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	859	845.9816895	3.27	3.213022	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	859.59998	846.5680012	3.27	3.213022	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	860.20001	847.1543522	3.27	3.213022	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	860.79999	847.740645	3.27	3.213022	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	861.40002	848.3269772	3.27	3.213022	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	862	848.9132238	3.26	3.203036	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	862.59998	849.4994904	3.26	3.203036	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	863.20001	850.0857965	3.26	3.203036	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	863.70001	850.5743532	3.26	3.203036	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	864.29999	851.160593	3.26	3.203036	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	864.90002	851.7468723	3.26	3.203036	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	865.5	852.3330932	3.26	3.203036	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	866.09998	852.9193047	3.26	3.203036	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	866.70001	853.5055457	3.25	3.19305	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	867.29999	854.0917405	3.25	3.19305	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	867.79999	854.5802452	3.25	3.19305	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	868.40002	855.1664751	3.26	3.203036	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	869	855.7526395	3.25	3.19305	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	869.59998	856.338798	3.25	3.19305	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	870.20001	856.9249959	3.25	3.19305	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	870.79999	857.5111355	3.25	3.19305	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	871.40002	858.0973145	3.25	3.19305	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	872	858.6834449	3.24	3.183064	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	872.5	859.1718897	3.24	3.183064	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	873.09998	859.7580092	3.23	3.173078	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	873.70001	860.3441564	3.23	3.173078	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	874.29999	860.9302637	3.22	3.163092	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	874.90002	861.5164149	3.21	3.153106	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	875.5	862.1024894	3.21	3.153106	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	876.09998	862.6885796	3.2	3.14312	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	876.59998	863.176978	3.2	3.14312	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	877.20001	863.7630767	3.2	3.14312	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	877.79999	864.3491171	3.2	3.14312	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	878.40002	864.9351969	3.2	3.14312	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	879	865.5212183	3.2	3.14312	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	879.59998	866.1072689	3.19	3.133134	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	880.20001	866.6933226	3.19	3.133134	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	880.70001	867.1816689	3.19	3.133134	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	881.29999	867.7677015	3.18	3.123148	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	881.90002	868.3537305	3.18	3.123148	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	882.5	868.9397013	3.18	3.123148	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	883.09998	869.5256625	3.18	3.123148	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	883.70001	870.1116631	3.18	3.123148	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	884.29999	870.6976054	3.18	3.123148	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	884.79999	871.1858996	3.18	3.123148	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	885.40002	871.7718733	3.18	3.123148	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	886	872.3577887	3.18	3.123148	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	886.59998	872.9436946	3.18	3.123148	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	887.20001	873.5296398	3.18	3.123148	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	887.79999	874.115597	3.17	3.113162	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	888.29999	874.6038471	3.17	3.113162	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	888.90002	875.1897677	3.17	3.113162	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	889.5	875.77563	3.17	3.113162	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	890.09998	876.3614828	3.17	3.113162	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	890.70001	876.9473749	3.17	3.113162	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	891.29999	877.5332927	3.16	3.103176	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	891.90002	878.1191682	3.16	3.103176	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	892.40002	878.6073661	3.16	3.103176	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	893	879.1931752	3.16	3.103176	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	893.59998	879.7789749	3.16	3.103176	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	894.20001	880.3648139	3.16	3.103176	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	894.79999	880.9505945	3.16	3.103176	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	895.40002	881.5364144	3.16	3.103176	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	895.90002	882.024566	3.16	3.103176	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	896.5	882.6103197	3.16	3.103176	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	897.09998	883.1960638	3.16	3.103176	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	897.70001	883.7819568	3.15	3.09319	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	898.29999	884.3676843	3.15	3.09319	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	898.90002	884.953451	3.15	3.09319	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	899.5	885.5391594	3.15	3.09319	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	900	886.0272587	3.15	3.09319	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	900.59998	886.6129497	3.15	3.09319	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	901.20001	887.1988035	3.14	3.083204	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	901.79999	887.7844778	3.14	3.083204	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	902.40002	888.3701914	3.14	3.083204	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	903	888.9558466	3.14	3.083204	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	903.5	889.4440345	3.13	3.073218	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	904.09998	890.0296747	3.13	3.073218	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	904.70001	890.6149404	3.16	3.103176	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	905.29999	891.1783794	4.74	4.680964	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	905.90002	891.6738231	11.03	10.962158	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	906.5	892.1998163	15	14.9266	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	907	892.6672738	16.23	16.154878	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	907.59998	893.2383973	16.98	16.903828	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	908.20001	893.8120775	17.54	17.463044	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	908.79999	894.3875838	17.96	17.882456	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	909.40002	894.9644877	18.28	18.202008	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	910	895.5421276	18.54	18.461644	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	910.5	896.0233463	18.76	18.681336	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	911.09998	896.6018704	18.95	18.87107	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	911.70001	897.1808332	19.11	19.030846	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	912.29999	897.759991	19.25	19.17065	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	912.90002	898.3394553	19.37	19.290482	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	913.5	898.9187957	19.49	19.410314	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	914	899.4015379	19.59	19.510174	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	914.59998	899.9810973	19.69	19.610034	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	915.20001	900.5608206	19.78	19.699908	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	915.79999	901.1404347	19.87	19.789782	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	916.40002	901.6898507	21.58	21.497388	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	917	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	921	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	928	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	935	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	942	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	946	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	953	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	960	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	964	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	971	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	975	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	982	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	986	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	990	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	997	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	26	XBT	01/26/2010	16:12	174.987	-53.7632	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	0	0	8.31	8.245966	2
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	0.6	0	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	1.3	0	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	1.9	0	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	2.6	0.283446843	8.28	8.216008	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	3.2	0.882424563	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	3.9	1.581395895	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	4.5	2.180505019	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	5.2	2.879454973	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	5.8	3.47854577	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	6.5	4.177474338	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	7.1	4.7765468	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	7.8	5.475453974	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	8.4	6.074508094	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	9.1	6.773393865	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	9.7	7.372429637	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	10.3	7.971456937	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	11	8.670311412	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	11.6	9.269320353	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	12.3	9.968153404	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	12.9	10.56714398	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	13.6	11.2659556	8.29	8.225994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	14.2	11.86503491	8.28	8.216008	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	14.9	12.56382255	8.28	8.216008	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	15.5	13.16277419	8.28	8.216008	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	16.2	13.86154039	8.28	8.216008	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	16.8	14.46047365	8.28	8.216008	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	17.5	15.1592184	8.28	8.216008	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	18.1	15.75813327	8.28	8.216008	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	18.8	16.45685656	8.28	8.216008	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	19.4	17.05575304	8.28	8.216008	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	20	17.65464102	8.28	8.216008	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	20.7	18.35333293	8.28	8.216008	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	21.3	18.95228403	8.27	8.206022	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	22	19.65095196	8.27	8.206022	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	22.6	20.25010848	8.23	8.166078	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	23.3	20.94978626	8.09	8.026274	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	23.9	21.5493731	7.98	7.916428	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	24.6	22.24883271	7.85	7.78661	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	25.2	22.84870505	7.68	7.616848	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	25.9	23.54781352	7.58	7.516988	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	26.5	24.14664974	7.55	7.48703	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	27.1	24.74546491	7.52	7.457072	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	27.8	25.44408525	7.48	7.417128	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	28.4	26.04285383	7.45	7.38717	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	29.1	26.74157911	7.38	7.317268	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	29.7	27.34045009	7.32	7.257352	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	30.4	28.03894264	7.28	7.217408	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	31	28.63755857	7.26	7.197436	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	31.7	29.33590787	7.24	7.177464	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	32.3	29.93453105	7.21	7.147506	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	33	30.63283819	7.19	7.127534	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	33.6	31.23134326	7.18	7.117548	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	34.2	31.82983591	7.17	7.107562	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	34.9	32.52808963	7.15	7.08759	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	35.5	33.12658516	7.13	7.067618	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	36.2	33.82479933	7.11	7.047646	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	36.8	34.42334061	7.06	6.997716	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	37.5	35.12150805	7.04	6.977744	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	38.1	35.71992711	7.02	6.957772	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	38.8	36.41801504	7.02	6.957772	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	39.4	37.01634923	7.03	6.967758	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	40	37.61469528	7.03	6.967758	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	40.7	38.3127553	7.03	6.967758	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	41.3	38.9110721	7.04	6.977744	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	42	39.60911376	7.04	6.977744	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	42.6	40.20741926	7.05	6.98773	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	43.3	40.90544255	7.05	6.98773	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	43.9	41.50374191	7.04	6.977744	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	44.6	42.20174223	7.03	6.967758	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	45.2	42.80001527	7.02	6.957772	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	45.8	43.39827601	7.01	6.947786	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	46.5	44.09623238	7	6.9378	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	47.1	44.69447512	7	6.9378	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	47.8	45.39242524	7.01	6.947786	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	48.4	45.99067753	7.03	6.967758	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	49.1	46.68861834	7.04	6.977744	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	49.7	47.28679944	7.02	6.957772	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	50.4	47.98466326	7	6.9378	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	51	48.58285256	7	6.9378	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	51.6	49.18103364	7	6.9378	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	52.3	49.87890116	7	6.9378	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	52.9	50.4770644	7	6.9378	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	53.6	51.17491111	7	6.9378	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	54.2	51.77305652	7	6.9378	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	54.9	52.47091685	7.01	6.947786	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	55.5	53.06908284	7.02	6.957772	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	56.1	53.66720614	7.02	6.957772	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	56.8	54.3649655	7.01	6.947786	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	57.4	54.96302623	7	6.9378	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	58.1	55.66075583	6.99	6.927814	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	58.7	56.25879044	6.98	6.917828	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	59.4	56.95644098	6.96	6.897856	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	60	57.55434495	6.93	6.867898	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	60.6	58.15233539	6.92	6.857912	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	61.3	58.84992922	6.9	6.83794	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	61.9	59.44789167	6.89	6.827954	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	62.6	60.14544932	6.87	6.807982	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	63.2	60.74319852	6.83	6.768038	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	63.9	61.44045702	6.77	6.708122	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	64.5	62.03801994	6.71	6.648206	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	65.1	62.63575512	6.68	6.618248	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	65.8	63.33319306	6.66	6.598276	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	66.4	63.93096031	6.64	6.578304	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	67.1	64.62828567	6.61	6.548346	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	67.7	65.22563528	6.54	6.478444	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	68.4	65.92274759	6.49	6.428514	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	69	66.52034923	6.46	6.398556	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	69.6	67.11809614	6.45	6.38857	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	70.3	67.81555124	6.45	6.38857	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	70.9	68.41336111	6.45	6.38857	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	71.6	69.11070678	6.44	6.378584	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	72.2	69.70849711	6.44	6.378584	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	72.9	70.4059089	6.44	6.378584	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	73.5	71.00358666	6.43	6.368598	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	74.1	71.60125248	6.42	6.358612	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	74.8	72.2984316	6.4	6.33864	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	75.4	72.89596898	6.38	6.318668	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	76.1	73.59321366	6.37	6.308682	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	76.7	74.19082463	6.36	6.298696	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	77.4	74.88814757	6.36	6.298696	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	78	75.48584415	6.36	6.298696	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	78.6	76.08353262	6.36	6.298696	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	79.3	76.78082556	6.36	6.298696	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	79.9	77.37861161	6.37	6.308682	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	80.6	78.07612094	6.39	6.328654	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	81.2	78.67413756	6.42	6.358612	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	81.8	79.27203617	6.44	6.378584	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	82.5	79.96917271	6.43	6.368598	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	83.1	80.56668814	6.42	6.358612	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	83.8	81.26392302	6.42	6.358612	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	84.4	81.86154409	6.42	6.358612	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	85.1	82.55875837	6.42	6.358612	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	85.7	83.15636177	6.42	6.358612	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	86.3	83.75395702	6.42	6.358612	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	87	84.45100393	6.41	6.348626	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	87.6	85.04844057	6.4	6.33864	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	88.3	85.74545856	6.39	6.328654	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	88.9	86.34286985	6.38	6.318668	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	89.5	86.94041423	6.38	6.318668	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	90.2	87.63739198	6.37	6.308682	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	90.8	88.23491685	6.37	6.308682	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	91.5	88.9320189	6.37	6.308682	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	92.1	89.52952611	6.37	6.308682	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	92.7	90.12702516	6.37	6.308682	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	93.4	90.82394028	6.36	6.298696	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	94	91.42141983	6.36	6.298696	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	94.7	92.11846899	6.36	6.298696	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	95.3	92.71593087	6.36	6.298696	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	96	93.4129594	6.36	6.298696	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	96.6	94.01040358	6.36	6.298696	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	97.2	94.60767134	6.35	6.28871	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	97.9	95.30466761	6.35	6.28871	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	98.5	95.90208413	6.35	6.28871	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	99.2	96.59905975	6.35	6.28871	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	99.8	97.19628254	6.34	6.278724	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	100.4	97.7936714	6.34	6.278724	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	101.1	98.49043484	6.33	6.268738	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	101.7	99.08762253	6.32	6.258752	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	102.4	99.78454107	6.32	6.258752	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	103	100.3817054	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	103.6	100.9790454	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	104.3	101.6759317	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	104.9	102.2732539	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	105.6	102.9701196	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	106.2	103.5672291	6.3	6.23878	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	106.8	104.1647205	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	107.5	104.8615559	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	108.1	105.4588345	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	108.8	106.1556493	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	109.4	106.7529102	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	110	107.3501629	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	110.7	108.0469474	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	111.3	108.6441824	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	112	109.3409462	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	112.6	109.9381635	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	113.2	110.5353725	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	113.9	111.2321061	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	114.5	111.8290783	6.3	6.23878	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	115.2	112.5257891	6.3	6.23878	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	115.8	113.1227382	6.29	6.228794	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	116.4	113.7199001	6.29	6.228794	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	117.1	114.4165786	6.29	6.228794	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	117.7	115.013951	6.3	6.23878	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	118.4	115.7106108	6.3	6.23878	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	119	116.3077389	6.3	6.23878	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	119.6	116.9048587	6.3	6.23878	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	120.3	117.6014882	6.3	6.23878	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	120.9	118.1985903	6.3	6.23878	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	121.5	118.7956842	6.3	6.23878	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	122.2	119.4925242	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	122.8	120.089602	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	123.5	120.7861824	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	124.1	121.3832423	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	124.7	121.9802941	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	125.4	122.676844	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	126	123.2738779	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	126.7	123.9704071	6.31	6.248766	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	127.3	124.5671681	6.3	6.23878	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	127.9	125.1639175	6.29	6.228794	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	128.60001	125.8601636	6.28	6.218808	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	129.2	126.4566179	6.26	6.198836	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	129.89999	127.1530763	6.26	6.198836	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	130.5	127.7497862	6.25	6.18885	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	131.10001	128.3467503	6.25	6.18885	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	131.8	129.0429088	6.24	6.178864	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	132.39999	129.6398335	6.24	6.178864	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	133	130.2367698	6.24	6.178864	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	133.7	130.9329008	6.23	6.168878	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	134.3	131.5295334	6.22	6.158892	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	135	132.2256363	6.21	6.148906	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	135.60001	132.8222543	6.2	6.13892	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	136.2	133.4191203	6.2	6.13892	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	136.89999	134.1154553	6.2	6.13892	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	137.5	134.7123235	6.2	6.13892	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	138.10001	135.3091834	6.2	6.13892	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	138.8	136.005488	6.2	6.13892	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	139.39999	136.6020222	6.19	6.128934	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	140.10001	137.298044	6.18	6.118948	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	140.7	137.8945536	6.17	6.108962	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	141.3	138.4913549	6.17	6.108962	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	142	139.1879077	6.18	6.118948	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	142.60001	139.7847027	6.18	6.118948	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	143.3	140.4815285	6.2	6.13892	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	143.89999	141.078289	6.2	6.13892	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	144.5	141.675061	6.2	6.13892	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	145.2	142.3715766	6.21	6.148906	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	145.8	142.9683225	6.21	6.148906	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	146.39999	143.5650502	6.21	6.148906	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	147.10001	144.2612535	6.21	6.148906	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	147.7	144.8579633	6.21	6.148906	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	148.39999	145.5541159	6.21	6.148906	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	149	146.1505143	6.2	6.13892	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	149.60001	146.7469013	6.19	6.128934	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	150.3	147.442703	6.18	6.118948	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	150.89999	148.0393641	6.18	6.118948	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	151.5	148.6360368	6.18	6.118948	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	152.2	149.332133	6.18	6.118948	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	152.8	149.9287779	6.18	6.118948	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	153.39999	150.5257294	6.19	6.128934	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	154.10001	151.2227965	6.22	6.158892	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	154.7	151.8197395	6.23	6.168878	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	155.39999	152.5161132	6.24	6.178864	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	156	153.1130646	6.25	6.18885	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	156.60001	153.7103438	6.27	6.208822	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	157.3	154.4070336	6.29	6.228794	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	157.89999	155.0039513	6.3	6.23878	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	158.5	155.6005458	6.3	6.23878	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	159.2	156.2965507	6.3	6.23878	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	159.8	156.8931173	6.3	6.23878	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	160.39999	157.4896656	6.3	6.23878	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	161.10001	158.184971	6.28	6.218808	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	161.7	158.7814983	6.28	6.218808	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	162.39999	159.4770904	6.27	6.208822	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	163	160.0736181	6.27	6.208822	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	163.60001	160.6701375	6.27	6.208822	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	164.3	161.3660447	6.27	6.208822	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	164.89999	161.9625262	6.27	6.208822	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	165.5	162.558664	6.26	6.198836	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	166.2	163.2549057	6.27	6.208822	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	166.8	163.8510123	6.26	6.198836	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	167.39999	164.4474577	6.26	6.198836	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	168.10001	165.1426082	6.24	6.178864	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	168.7	165.7375799	6.2	6.13892	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	169.39999	166.432298	6.17	6.108962	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	170	167.0283476	6.16	6.098976	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	170.60001	167.6243861	6.15	6.08899	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	171.3	168.3201596	6.15	6.08899	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	171.89999	168.9161556	6.14	6.079004	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	172.5	169.5121602	6.13	6.069018	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	173.2	170.2079097	6.13	6.069018	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	173.8	170.8042574	6.13	6.069018	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	174.39999	171.4005868	6.13	6.069018	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	175.10001	172.0959468	6.12	6.059032	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	175.7	172.6914966	6.1	6.03906	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	176.3	173.2870423	6.08	6.019088	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	177	173.9819557	6.06	5.999116	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	177.60001	174.5782507	6.06	5.999116	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	178.3	175.2727373	6.03	5.969158	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	178.89999	175.8682148	6.01	5.949186	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	179.5	176.4640873	6	5.9392	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	180.2	177.1593114	5.99	5.929214	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	180.8	177.7555424	5.99	5.929214	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	181.39999	178.3513616	5.98	5.919228	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	182.10001	179.0465672	5.97	5.909242	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	182.7	179.6423626	5.96	5.899256	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	183.3	180.2385549	5.96	5.899256	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	184	180.9337024	5.95	5.88927	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	184.60001	181.5290831	5.93	5.869298	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	185.2	182.1240275	5.9	5.83934	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	185.89999	182.8187162	5.88	5.819368	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	186.5	183.4144577	5.87	5.809382	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	187.10001	184.0101882	5.86	5.799396	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	187.8	184.7048311	5.84	5.779424	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	188.39999	185.3001068	5.82	5.759452	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	189	185.8957999	5.81	5.749466	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	189.7	186.5916441	5.82	5.759452	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	190.3	187.1881348	5.83	5.769438	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	190.89999	187.7846101	5.84	5.779424	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	191.60001	188.4804528	5.85	5.78941	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	192.2	189.0764973	5.85	5.78941	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	192.89999	189.7714536	5.84	5.779424	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	193.5	190.3670773	5.83	5.769438	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	194.10001	190.9618443	5.8	5.73948	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	194.8	191.6559091	5.77	5.709522	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	195.39999	192.251473	5.76	5.699536	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	196	192.8470459	5.75	5.68955	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	196.7	193.5414982	5.73	5.669578	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	197.3	194.1366064	5.71	5.649606	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	197.89999	194.7321223	5.7	5.63962	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	198.60001	195.4269807	5.69	5.629634	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	199.2	196.0224733	5.68	5.619648	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	199.8	196.6179648	5.67	5.609662	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	200.5	197.3127641	5.66	5.599676	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	201.10001	197.909119	5.67	5.609662	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	201.7	198.5058881	5.69	5.629634	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	202.39999	199.2010872	5.69	5.629634	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	203	199.7969815	5.69	5.629634	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	203.60001	200.3928677	5.69	5.629634	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	204.3	201.0880362	5.69	5.629634	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	204.89999	201.683438	5.68	5.619648	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	205.5	202.2788487	5.67	5.609662	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	206.2	202.9730948	5.65	5.58969	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	206.8	203.5684711	5.64	5.579704	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	207.39999	204.1638266	5.63	5.569718	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	208.10001	204.8585014	5.62	5.559732	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	208.7	205.4538338	5.61	5.549746	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	209.3	206.0491652	5.6	5.53976	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	210	206.7442388	5.6	5.53976	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	210.60001	207.3400171	5.6	5.53976	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	211.2	207.9353072	5.59	5.529774	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	211.89999	208.6303389	5.59	5.529774	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	212.5	209.2265527	5.6	5.53976	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	213.10001	209.8232248	5.62	5.559732	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	213.8	210.518696	5.63	5.569718	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	214.39999	211.1139392	5.62	5.559732	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	215	211.7096595	5.62	5.559732	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	215.7	212.404175	5.61	5.549746	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	216.3	212.9989247	5.59	5.529774	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	216.89999	213.5941233	5.58	5.519788	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	217.60001	214.2881449	5.56	5.499816	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	218.2	214.8837939	5.56	5.499816	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	218.8	215.4789687	5.55	5.48983	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	219.39999	216.0745999	5.55	5.48983	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	220.10001	216.7690455	5.54	5.479844	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	220.7	217.3646576	5.54	5.479844	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	221.3	217.9602714	5.54	5.479844	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	222	218.6556263	5.55	5.48983	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	222.60001	219.2512333	5.55	5.48983	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	223.2	219.8468123	5.55	5.48983	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	223.89999	220.5416456	5.55	5.48983	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	224.5	221.1362515	5.53	5.469858	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	225.10001	221.7308444	5.51	5.449886	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	225.8	222.4251515	5.5	5.4399	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	226.39999	223.0201891	5.49	5.429914	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	227	223.6152359	5.48	5.419928	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	227.7	224.3100084	5.48	5.419928	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	228.3	224.9050236	5.47	5.409942	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	228.89999	225.5000183	5.46	5.399956	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	229.60001	226.1947773	5.46	5.399956	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	230.2	226.7902492	5.46	5.399956	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	230.8	227.3852227	5.45	5.38997	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	231.5	228.0799301	5.45	5.38997	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	232.10001	228.674892	5.44	5.379984	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	232.7	229.2703271	5.44	5.379984	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	233.39999	229.9644876	5.43	5.369998	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	234	230.5594173	5.42	5.360012	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	234.60001	231.1548439	5.42	5.360012	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	235.2	231.7507508	5.43	5.369998	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	235.89999	232.4463946	5.45	5.38997	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	236.5	233.0423094	5.46	5.399956	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	237.10001	233.6377061	5.46	5.399956	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	237.8	234.3317902	5.45	5.38997	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	238.39999	234.9266333	5.44	5.379984	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	239	235.5214858	5.43	5.369998	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	239.7	236.2155416	5.42	5.360012	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	240.3	236.8108797	5.42	5.360012	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	240.89999	237.4056803	5.41	5.350026	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	241.60001	238.0991986	5.39	5.330054	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	242.2	238.6924102	5.35	5.29011	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	242.8	239.2866602	5.33	5.270138	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	243.39999	239.8819357	5.33	5.270138	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	244.10001	240.5769699	5.34	5.280124	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	244.7	241.1722286	5.34	5.280124	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	245.3	241.7680164	5.35	5.29011	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	246	242.4630064	5.36	5.300096	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	246.60001	243.0577311	5.35	5.29011	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	247.2	243.6529564	5.35	5.29011	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	247.89999	244.3473772	5.35	5.29011	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	248.5	244.9426044	5.35	5.29011	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	249.10001	245.5378234	5.35	5.29011	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	249.8	246.2322136	5.35	5.29011	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	250.39999	246.8279316	5.36	5.300096	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	251	247.4236634	5.37	5.310082	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	251.60001	248.0204669	5.4	5.34004	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	252.3	248.7153633	5.41	5.350026	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	252.89999	249.3105164	5.41	5.350026	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	253.5	249.9062235	5.42	5.360012	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	254.2	250.601105	5.43	5.369998	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	254.8	251.1967885	5.44	5.379984	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	255.39999	251.7913646	5.43	5.369998	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	256.10001	252.485146	5.42	5.360012	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	256.70001	253.0802575	5.42	5.360012	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	257.29999	253.6758899	5.43	5.369998	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	257.89999	254.2709859	5.43	5.369998	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	258.60001	254.9647225	5.42	5.360012	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	259.20001	255.5597994	5.42	5.360012	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	259.79999	256.1542948	5.41	5.350026	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	260.5	256.847985	5.4	5.34004	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	261.10001	257.4419323	5.38	5.320068	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	261.70001	258.037527	5.39	5.330054	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	262.39999	258.7322667	5.4	5.34004	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	263	259.3272988	5.4	5.34004	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	263.60001	259.9223225	5.4	5.34004	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	264.20001	260.517328	5.4	5.34004	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	264.89999	261.2114707	5.4	5.34004	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	265.5	261.806468	5.4	5.34004	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	266.10001	262.401457	5.4	5.34004	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	266.79999	263.095569	5.4	5.34004	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	267.39999	263.69053	5.4	5.34004	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	268	264.2854926	5.4	5.34004	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	268.60001	264.8804469	5.4	5.34004	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	269.29999	265.5745183	5.4	5.34004	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	269.89999	266.1688743	5.39	5.330054	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	270.5	266.7632299	5.38	5.320068	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	271.20001	267.4572979	5.38	5.320068	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	271.79999	268.052176	5.38	5.320068	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	272.39999	268.64764	5.39	5.330054	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	273	269.2419568	5.38	5.320068	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	273.70001	269.9359843	5.38	5.320068	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	274.29999	270.5308276	5.38	5.320068	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	274.89999	271.1256824	5.38	5.320068	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	275.60001	271.819689	5.38	5.320068	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	276.20001	272.4151063	5.39	5.330054	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	276.79999	273.0099158	5.39	5.330054	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	277.39999	273.6047367	5.39	5.330054	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	278.10001	274.2981202	5.38	5.320068	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	278.70001	274.8929222	5.38	5.320068	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	279.29999	275.486525	5.36	5.300096	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	280	276.179275	5.34	5.280124	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	280.60001	276.7734691	5.33	5.270138	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	281.20001	277.3682315	5.33	5.270138	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	281.79999	277.9623765	5.32	5.260152	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	282.5	278.6562545	5.32	5.260152	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	283.10001	279.2509994	5.32	5.260152	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	283.70001	279.8451339	5.31	5.250166	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	284.39999	280.5389502	5.31	5.250166	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	285	281.1336678	5.31	5.250166	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	285.60001	281.7283771	5.31	5.250166	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	286.20001	282.323068	5.31	5.250166	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	286.89999	283.0168437	5.31	5.250166	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	287.5	283.6121245	5.32	5.260152	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	288.10001	284.2067998	5.32	5.260152	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	288.70001	284.8020566	5.33	5.270138	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	289.39999	285.4957937	5.33	5.270138	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	290	286.0904434	5.33	5.270138	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	290.60001	286.6844821	5.32	5.260152	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	291.29999	287.37698	5.3	5.24018	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	291.89999	287.9703816	5.28	5.220208	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	292.5	288.5643866	5.27	5.210222	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	293.10001	289.1589878	5.27	5.210222	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	293.79999	289.8526472	5.27	5.210222	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	294.39999	290.4472203	5.27	5.210222	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	295	291.0417949	5.27	5.210222	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	295.70001	291.7348431	5.26	5.200236	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	296.29999	292.329369	5.26	5.200236	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	296.89999	292.9239064	5.26	5.200236	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	297.5	293.5184453	5.26	5.200236	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	298.20001	294.2114482	5.25	5.19025	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	298.79999	294.805324	5.24	5.180264	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	299.39999	295.397979	5.21	5.150306	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	300	295.9893984	5.16	5.100376	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	300.70001	296.6811131	5.13	5.070418	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	301.29999	297.2749405	5.12	5.060432	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	301.89999	297.8693964	5.12	5.060432	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	302.5	298.4638539	5.12	5.060432	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	303.20001	299.1567549	5.11	5.050446	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	303.79999	299.7499211	5.09	5.030474	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	304.39999	300.3449619	5.1	5.04046	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	305.10001	301.0397069	5.12	5.060432	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	305.70001	301.6347338	5.13	5.070418	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	306.29999	302.2284848	5.12	5.060432	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	306.89999	302.8222456	5.11	5.050446	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	307.60001	303.5157046	5.11	5.050446	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	308.20001	304.1094447	5.1	5.04046	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	308.79999	304.7037832	5.1	5.04046	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	309.39999	305.2975042	5.09	5.030474	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	310.10001	305.9909208	5.09	5.030474	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	310.70001	306.5852518	5.09	5.030474	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	311.29999	307.1795546	5.09	5.030474	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	311.89999	307.7738689	5.09	5.030474	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	312.60001	308.4653456	5.06	5.000516	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	313.20001	309.057738	5.03	4.970558	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	313.79999	309.6520013	5.03	4.970558	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	314.39999	310.2462761	5.03	4.970558	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	315.10001	310.9402423	5.04	4.980544	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	315.70001	311.5344997	5.04	4.980544	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	316.29999	312.1287291	5.04	4.980544	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	316.89999	312.7229698	5.04	4.980544	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	317.60001	313.4162599	5.04	4.980544	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	318.20001	314.0104826	5.04	4.980544	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	318.79999	314.6040361	5.03	4.970558	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	319.5	315.296001	5.01	4.950586	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	320.10001	315.8882772	4.98	4.920628	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	320.70001	316.4805308	4.95	4.89067	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	321.29999	317.0727517	4.92	4.860712	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	322	317.7653052	4.91	4.850726	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	322.60001	318.3594669	4.91	4.850726	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	323.20001	318.9536104	4.91	4.850726	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	323.79999	319.5483727	4.92	4.860712	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	324.5	320.2421784	4.93	4.870698	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	325.10001	320.8369553	4.94	4.880684	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	325.70001	321.4317155	4.95	4.89067	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	326.29999	322.0257988	4.95	4.89067	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	327	322.7195694	4.96	4.900656	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	327.60001	323.313665	4.96	4.900656	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	328.20001	323.9070902	4.95	4.89067	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	328.79999	324.5004858	4.94	4.880684	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	329.5	325.1929103	4.93	4.870698	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	330.10001	325.7856601	4.91	4.850726	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	330.70001	326.3796992	4.91	4.850726	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	331.29999	326.9743659	4.92	4.860712	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	332	327.6680585	4.93	4.870698	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	332.60001	328.2620823	4.93	4.870698	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	333.20001	328.8554299	4.92	4.860712	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	333.79999	329.448748	4.91	4.850726	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	334.5	330.1397642	4.88	4.820768	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	335.10001	330.7330898	4.87	4.810782	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	335.70001	331.3270565	4.87	4.810782	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	336.29999	331.920995	4.87	4.810782	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	336.89999	332.5162691	4.89	4.830754	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	337.60001	333.2098844	4.9	4.84074	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	338.20001	333.8044816	4.91	4.850726	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	338.79999	334.3990521	4.92	4.860712	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	339.39999	334.9936352	4.93	4.870698	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	340.10001	335.6872154	4.94	4.880684	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	340.70001	336.2824492	4.96	4.900656	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	341.29999	336.8776573	4.98	4.920628	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	341.89999	337.4722119	4.99	4.930614	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	342.60001	338.1664265	5.01	4.950586	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	343.20001	338.7602974	5.01	4.950586	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	343.79999	339.35414	5.01	4.950586	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	344.39999	339.9473239	5	4.9406	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	345.10001	340.6388204	4.98	4.920628	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	345.70001	341.2319829	4.97	4.910642	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	346.29999	341.825788	4.97	4.910642	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	346.89999	342.4196044	4.97	4.910642	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	347.60001	343.1123993	4.97	4.910642	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	348.20001	343.7055236	4.96	4.900656	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	348.79999	344.299293	4.96	4.900656	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	349.39999	344.8917235	4.94	4.880684	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	350	345.4841531	4.92	4.860712	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	350.70001	346.1762075	4.91	4.850726	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	351.29999	346.7699388	4.91	4.850726	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	351.89999	347.3643591	4.92	4.860712	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	352.5	347.9594601	4.94	4.880684	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	353.20001	348.6521513	4.94	4.880684	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	353.79999	349.2465287	4.95	4.89067	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	354.39999	349.8402385	4.95	4.89067	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	355	350.4339499	4.95	4.89067	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	355.70001	351.1266008	4.95	4.89067	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	356.29999	351.7209459	4.96	4.900656	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	356.89999	352.3146212	4.96	4.900656	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	357.5	352.9082979	4.96	4.900656	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	358.10001	353.5019662	4.96	4.900656	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	358.79999	354.1938531	4.95	4.89067	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	359.39999	354.786808	4.94	4.880684	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	360	355.3811336	4.95	4.89067	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	360.60001	355.9754518	4.96	4.900656	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	361.29999	356.6679817	4.96	4.900656	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	361.89999	357.2615865	4.96	4.900656	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	362.5	357.8551928	4.96	4.900656	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	363.10001	358.4487906	4.96	4.900656	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	363.79999	359.1412793	4.96	4.900656	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	364.39999	359.7348489	4.96	4.900656	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	365	360.3284199	4.96	4.900656	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	365.60001	360.9219824	4.96	4.900656	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	366.20001	361.5155266	4.96	4.900656	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	366.89999	362.2072731	4.95	4.89067	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	367.5	362.799425	4.93	4.870698	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	368.10001	363.3915663	4.91	4.850726	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	368.70001	363.9829947	4.88	4.820768	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	369.39999	364.6719203	4.83	4.770838	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	370	365.2640268	4.81	4.750866	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	370.60001	365.8568171	4.8	4.74088	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	371.20001	366.4488933	4.78	4.720908	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	371.79999	367.0409395	4.76	4.700936	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	372.5	367.7319117	4.74	4.680964	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	373.10001	368.3239653	4.72	4.660992	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	373.70001	368.9166953	4.71	4.651006	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	374.29999	369.5093962	4.7	4.64102	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	375	370.201018	4.69	4.631034	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	375.60001	370.7944266	4.69	4.631034	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	376.20001	371.3871182	4.68	4.621048	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	376.79999	371.9804799	4.68	4.621048	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	377.39999	372.5745524	4.69	4.631034	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	378.10001	373.2668306	4.69	4.631034	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	378.70001	373.8601857	4.69	4.631034	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	379.29999	374.4535127	4.69	4.631034	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	379.89999	375.0468511	4.69	4.631034	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	380.5	375.6401909	4.69	4.631034	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	381.20001	376.3324083	4.69	4.631034	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	381.79999	376.9257002	4.69	4.631034	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	382.39999	377.5190034	4.69	4.631034	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	383	378.112308	4.69	4.631034	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	383.60001	378.7056043	4.69	4.631034	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	384.29999	379.3977412	4.69	4.631034	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	384.89999	379.9910092	4.69	4.631034	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	385.5	380.5842787	4.69	4.631034	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	386.10001	381.1775398	4.69	4.631034	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	386.79999	381.8696357	4.69	4.631034	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	387.39999	382.4628685	4.69	4.631034	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	388	383.0553957	4.68	4.621048	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	388.60001	383.6486211	4.68	4.621048	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	389.20001	384.2411203	4.67	4.611062	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	389.89999	384.9331644	4.67	4.611062	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	390.5	385.5256539	4.66	4.601076	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	391.10001	386.1188433	4.66	4.601076	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	391.70001	386.7120145	4.66	4.601076	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	392.29999	387.3051573	4.66	4.601076	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	393	387.9964693	4.65	4.59109	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	393.60001	388.5882017	4.63	4.571118	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	394.20001	389.1799142	4.61	4.551146	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	394.79999	389.7723086	4.6	4.54116	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	395.39999	390.3647135	4.59	4.531174	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	396.10001	391.0552672	4.57	4.511202	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	396.70001	391.6483646	4.57	4.511202	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	397.29999	392.2414338	4.57	4.511202	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	397.89999	392.833801	4.56	4.501216	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	398.5	393.4275963	4.57	4.511202	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	399.20001	394.119513	4.57	4.511202	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	399.79999	394.7118325	4.56	4.501216	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	400.39999	395.3041628	4.55	4.49123	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	401	395.8972089	4.55	4.49123	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	401.60001	396.4895311	4.54	4.481244	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	402.29999	397.181366	4.54	4.481244	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	402.89999	397.7743751	4.54	4.481244	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	403.5	398.3673857	4.54	4.481244	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	404.10001	398.9603879	4.54	4.481244	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	404.70001	399.5533716	4.54	4.481244	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	405.39999	400.2444382	4.53	4.471258	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	406	400.8374132	4.53	4.471258	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	406.60001	401.4303798	4.53	4.471258	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	407.20001	402.0233281	4.53	4.471258	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	407.79999	402.6155294	4.52	4.461272	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	408.5	403.3065723	4.51	4.451286	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	409.10001	403.8995031	4.51	4.451286	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	409.70001	404.4924155	4.51	4.451286	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	410.29999	405.0852997	4.51	4.451286	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	410.89999	405.6781953	4.51	4.451286	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	411.60001	406.3691952	4.5	4.4413	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	412.20001	406.9620721	4.5	4.4413	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	412.79999	407.5534786	4.48	4.421328	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	413.39999	408.1448953	4.46	4.401356	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	414	408.737034	4.45	4.39137	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	414.60001	409.3291636	4.44	4.381384	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	415.29999	410.0207816	4.44	4.381384	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	415.89999	410.6128822	4.43	4.371398	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	416.5	411.2057065	4.43	4.371398	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	417.10001	411.7985224	4.43	4.371398	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	417.70001	412.3905967	4.42	4.361412	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	418.39999	413.0814395	4.41	4.351426	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	419	413.6735043	4.4	4.34144	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	419.60001	414.2662842	4.4	4.34144	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	420.20001	414.8590458	4.4	4.34144	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	420.79999	415.4510547	4.39	4.331454	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	421.5	416.1425989	4.39	4.331454	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	422.10001	416.7338934	4.37	4.311482	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	422.70001	417.3258938	4.36	4.301496	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	423.29999	417.9171401	4.34	4.281524	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	423.89999	418.5098482	4.34	4.281524	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	424.5	419.1018319	4.33	4.271538	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	425.20001	419.7925876	4.32	4.261552	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	425.79999	420.3845225	4.31	4.251566	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	426.39999	420.9771948	4.31	4.251566	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	427	421.5691417	4.3	4.24158	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	427.60001	422.1618068	4.3	4.24158	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	428.29999	422.8524803	4.29	4.231594	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	428.89999	423.4443896	4.28	4.221608	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	429.5	424.0370275	4.28	4.221608	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	430.10001	424.629657	4.28	4.221608	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	430.70001	425.2215403	4.27	4.211622	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	431.29999	425.813395	4.26	4.201636	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	432	426.5033069	4.24	4.181664	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	432.60001	427.095172	4.23	4.171678	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	433.20001	427.6870185	4.22	4.161692	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	433.79999	428.2788364	4.21	4.151706	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	434.39999	428.8706653	4.2	4.14172	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	435	429.4624953	4.19	4.131734	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	435.70001	430.1538019	4.19	4.131734	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	436.29999	430.7455835	4.18	4.121748	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	436.89999	431.3381058	4.18	4.121748	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	437.5	431.9306296	4.18	4.121748	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	438.10001	432.5224149	4.17	4.111762	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	438.79999	433.2129105	4.16	4.101776	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	439.39999	433.8046671	4.15	4.09179	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	440	434.3964249	4.14	4.081804	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	440.60001	434.9889045	4.14	4.081804	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	441.20001	435.5806351	4.13	4.071818	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	441.79999	436.1730681	4.13	4.071818	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	442.5	436.8642623	4.13	4.071818	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	443.10001	437.4567066	4.13	4.071818	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	443.70001	438.0491327	4.13	4.071818	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	444.29999	438.6407993	4.12	4.061832	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	444.89999	439.2332083	4.12	4.061832	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	445.5	439.8256189	4.12	4.061832	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	446.20001	440.5167522	4.12	4.061832	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	446.79999	441.1091148	4.12	4.061832	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	447.39999	441.7014887	4.12	4.061832	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	448	442.2938641	4.12	4.061832	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	448.60001	442.886231	4.12	4.061832	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	449.20001	443.4785796	4.12	4.061832	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	449.89999	444.1696225	4.12	4.061832	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	450.5	444.7619627	4.12	4.061832	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	451.10001	445.353562	4.11	4.051846	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	451.70001	445.9458753	4.11	4.051846	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	452.29999	446.5381604	4.11	4.051846	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	452.89999	447.1297242	4.1	4.04186	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	453.60001	447.8214783	4.11	4.051846	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	454.20001	448.4130236	4.1	4.04186	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	454.79999	449.0052735	4.1	4.04186	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	455.39999	449.5975346	4.1	4.04186	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	456	450.1890641	4.09	4.031874	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	456.60001	450.7813181	4.09	4.031874	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	457.29999	451.4722392	4.09	4.031874	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	457.89999	452.0629987	4.07	4.011902	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	458.5	452.6522932	4.03	3.971958	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	459.10001	453.2430453	4.01	3.951986	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	459.70001	453.8352454	4.01	3.951986	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	460.29999	454.4266841	4	3.942	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	460.89999	455.0188673	4	3.942	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	461.60001	455.7097568	4	3.942	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	462.20001	456.3019217	4	3.942	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	462.79999	456.893325	3.99	3.932014	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	463.39999	457.485473	3.99	3.932014	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	464	458.0776225	3.99	3.932014	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	464.60001	458.6697634	3.99	3.932014	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	465.29999	459.3605526	3.99	3.932014	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	465.89999	459.9526654	3.99	3.932014	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	466.5	460.5447797	3.99	3.932014	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	467.10001	461.136152	3.98	3.922028	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	467.70001	461.7282394	3.98	3.922028	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	468.29999	462.3202987	3.98	3.922028	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	468.89999	462.9123692	3.98	3.922028	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	469.60001	463.6031272	3.98	3.922028	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	470.20001	464.1951794	3.98	3.922028	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	470.79999	464.7872034	3.98	3.922028	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	471.39999	465.3792386	3.98	3.922028	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	472	465.9712753	3.98	3.922028	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	472.60001	466.5625702	3.97	3.912042	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	473.20001	467.1538469	3.96	3.902056	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	473.89999	467.8437615	3.95	3.89207	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	474.5	468.4350298	3.94	3.882084	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	475.10001	469.0262898	3.93	3.872098	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	475.70001	469.6182645	3.93	3.872098	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	476.29999	470.2102111	3.93	3.872098	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	476.89999	470.802169	3.93	3.872098	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	477.60001	471.4920626	3.92	3.862112	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	478.20001	472.0840022	3.92	3.862112	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	478.79999	472.6759136	3.92	3.862112	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	479.39999	473.2671035	3.91	3.852126	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	480	473.8590276	3.91	3.852126	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	480.60001	474.4502107	3.9	3.84214	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	481.20001	475.042108	3.9	3.84214	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	481.89999	475.7326245	3.9	3.84214	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	482.5	476.3245134	3.9	3.84214	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	483.10001	476.9156616	3.89	3.832154	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	483.70001	477.5075238	3.89	3.832154	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	484.29999	478.0986257	3.88	3.822168	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	484.89999	478.690471	3.88	3.822168	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	485.5	479.2815858	3.87	3.812182	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	486.20001	479.9720614	3.87	3.812182	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	486.79999	480.5638602	3.87	3.812182	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	487.39999	481.1556703	3.87	3.812182	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	488	481.7467504	3.86	3.802196	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	488.60001	482.3385535	3.86	3.802196	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	489.20001	482.9303383	3.86	3.802196	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	489.79999	483.5220949	3.86	3.802196	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	490.39999	484.1138627	3.86	3.802196	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	491.10001	484.8042675	3.86	3.802196	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	491.70001	485.396017	3.86	3.802196	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	492.29999	485.9877382	3.86	3.802196	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	492.89999	486.5794707	3.86	3.802196	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	493.5	487.1704742	3.85	3.79221	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	494.10001	487.7621997	3.85	3.79221	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	494.70001	488.3539069	3.85	3.79221	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	495.39999	489.0442014	3.85	3.79221	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	496	489.6351703	3.84	3.782224	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	496.60001	490.2268606	3.84	3.782224	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	497.20001	490.8178032	3.83	3.772238	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	497.79999	491.4101762	3.84	3.782224	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	498.39999	492.0018311	3.84	3.782224	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	499	492.5934874	3.84	3.782224	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	499.60001	493.1844065	3.83	3.772238	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	500.29999	493.8746205	3.83	3.772238	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	500.89999	494.4662401	3.83	3.772238	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	501.5	495.0578611	3.83	3.772238	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	502.10001	495.6487457	3.82	3.762252	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	502.70001	496.2403401	3.82	3.762252	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	503.29999	496.8319062	3.82	3.762252	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	503.89999	497.4227562	3.81	3.752266	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	504.5	498.014335	3.81	3.752266	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	505.20001	498.704498	3.81	3.752266	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	505.79999	499.2953021	3.8	3.74228	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	506.39999	499.8868444	3.8	3.74228	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	507	500.4783881	3.8	3.74228	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	507.60001	501.0691971	3.79	3.732294	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	508.20001	501.660714	3.79	3.732294	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	508.79999	502.2522028	3.79	3.732294	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	509.39999	502.8429773	3.78	3.722308	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	510.10001	503.5330697	3.78	3.722308	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	510.70001	504.1238265	3.77	3.712322	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	511.29999	504.7152802	3.77	3.712322	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	511.89999	505.3067452	3.77	3.712322	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	512.5	505.8982114	3.77	3.712322	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	513.09998	506.4889156	3.76	3.702336	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	513.70001	507.0803848	3.76	3.702336	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	514.29999	507.6717962	3.76	3.702336	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	515	508.361075	3.75	3.69235	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	515.59998	508.9524682	3.75	3.69235	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	516.20001	509.5439021	3.75	3.69235	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	516.79999	510.1345558	3.74	3.682364	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	517.40002	510.725973	3.74	3.682364	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	518	511.3166104	3.73	3.672378	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	518.59998	511.9072399	3.72	3.662392	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	519.20001	512.4979107	3.71	3.652406	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	519.90002	513.187112	3.7	3.64242	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	520.5	513.7777162	3.69	3.632434	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	521.09998	514.367592	3.67	3.612462	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	521.70001	514.95895	3.67	3.612462	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	522.29999	515.5502503	3.67	3.612462	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	522.90002	516.1408717	3.66	3.602476	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	523.5	516.7321553	3.66	3.602476	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	524.09998	517.3234303	3.66	3.602476	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	524.70001	517.9147461	3.66	3.602476	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	525.40002	518.6045791	3.66	3.602476	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	526	519.1951091	3.65	3.59249	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	526.59998	519.786349	3.65	3.59249	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	527.20001	520.3776296	3.65	3.59249	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	527.79999	520.9688524	3.65	3.59249	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	528.40002	521.5601159	3.65	3.59249	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	529	522.1513217	3.65	3.59249	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	529.59998	522.7425189	3.65	3.59249	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	530.20001	523.3337569	3.65	3.59249	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	530.90002	524.0234991	3.65	3.59249	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	531.5	524.6146693	3.65	3.59249	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	532.09998	525.205831	3.65	3.59249	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	532.70001	525.7963191	3.64	3.582504	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	533.29999	526.38675	3.63	3.572518	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	533.90002	526.9772224	3.62	3.562532	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	534.5	527.5676377	3.61	3.552546	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	535.09998	528.1573322	3.59	3.532574	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	535.70001	528.7477815	3.58	3.522588	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	536.29999	529.3388859	3.58	3.522588	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	537	530.0285299	3.58	3.522588	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	537.59998	530.6196159	3.58	3.522588	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	538.20001	531.2107426	3.58	3.522588	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	538.79999	531.8018115	3.58	3.522588	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	539.40002	532.3929211	3.58	3.522588	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	540	532.9832631	3.57	3.512602	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	540.59998	533.5743068	3.57	3.512602	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	541.20001	534.1653912	3.57	3.512602	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	541.79999	534.7557091	3.56	3.502616	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	542.40002	535.3467769	3.56	3.502616	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	543.09998	536.0362712	3.56	3.502616	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	543.70001	536.6273205	3.56	3.502616	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	544.29999	537.218312	3.56	3.502616	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	544.90002	537.8093441	3.56	3.502616	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	545.5	538.4003185	3.56	3.502616	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	546.09998	538.9912843	3.56	3.502616	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	546.70001	539.5822909	3.56	3.502616	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	547.29999	540.1725346	3.55	3.49263	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	547.90002	540.7635245	3.55	3.49263	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	548.5	541.3544565	3.55	3.49263	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	549.20001	542.0438993	3.55	3.49263	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	549.79999	542.6341096	3.54	3.482644	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	550.40002	543.2250643	3.54	3.482644	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	551	543.8159611	3.54	3.482644	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	551.59998	544.4068495	3.54	3.482644	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	552.20001	544.9963756	3.52	3.462672	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	552.79999	545.5865467	3.51	3.452686	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	553.40002	546.1767595	3.5	3.4427	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	554	546.7669153	3.49	3.432714	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	554.59998	547.3577631	3.49	3.432714	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	555.20001	547.9479525	3.48	3.422728	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	555.90002	548.6372875	3.48	3.422728	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	556.5	549.2281088	3.48	3.422728	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	557.09998	549.8189214	3.48	3.422728	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	557.70001	550.4097748	3.48	3.422728	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	558.29999	551.0005703	3.48	3.422728	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	558.90002	551.5907103	3.47	3.412742	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	559.5	552.1814893	3.47	3.412742	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	560.09998	552.7722596	3.47	3.412742	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	560.70001	553.3623759	3.46	3.402756	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	561.29999	553.9517412	3.44	3.382784	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	561.90002	554.5404555	3.41	3.352826	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	562.59998	555.2282476	3.39	3.332854	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	563.20001	555.8183344	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	563.79999	556.4090566	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	564.40002	556.9991278	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	565	557.5898334	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	565.59998	558.1805304	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	566.20001	558.7712682	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	566.79999	559.3619481	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	567.40002	559.9526688	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	568	560.5433316	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	568.59998	561.133298	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	569.20001	561.7239936	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	569.79999	562.3146313	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	570.5	563.0030445	3.35	3.29291	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	571.09998	563.5936643	3.35	3.29291	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	571.70001	564.1836396	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	572.29999	564.7742428	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	572.90002	565.3648867	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	573.5	565.9547894	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	574.09998	566.5453675	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	574.70001	567.1359863	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	575.29999	567.727229	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	575.90002	568.317149	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	576.5	568.9076929	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	577.09998	569.4975483	3.32	3.262952	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	577.70001	570.0874454	3.31	3.252966	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	578.40002	570.775738	3.3	3.24298	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	579	571.366248	3.3	3.24298	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	579.59998	571.9560719	3.29	3.232994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	580.20001	572.5466146	3.29	3.232994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	580.79999	573.1370995	3.29	3.232994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	581.40002	573.727625	3.29	3.232994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	582	574.3174177	3.28	3.223008	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	582.59998	574.907203	3.27	3.213022	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	583.20001	575.4970303	3.26	3.203036	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	583.79999	576.0874742	3.26	3.203036	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	584.40002	576.6779588	3.26	3.203036	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	585	577.2683856	3.26	3.203036	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	585.59998	577.8588038	3.26	3.203036	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	586.20001	578.448592	3.25	3.19305	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	586.90002	579.137426	3.25	3.19305	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	587.5	579.7278177	3.25	3.19305	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	588.09998	580.3182009	3.25	3.19305	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	588.70001	580.9086247	3.25	3.19305	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	589.29999	581.4983233	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	589.90002	582.0887307	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	590.5	582.6797464	3.25	3.19305	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	591.09998	583.2694212	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	591.70001	583.8598028	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	592.29999	584.4501266	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	592.90002	585.0404911	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	593.5	585.6307977	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	594.09998	586.2210958	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	594.70001	586.8114345	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	595.29999	587.4017154	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	596	588.0903985	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	596.59998	588.6806608	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	597.20001	589.2709637	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	597.79999	589.8612088	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	598.40002	590.4514945	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	599	591.0417224	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	599.59998	591.6319418	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	600.20001	592.2222017	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	600.79999	592.8124038	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	601.40002	593.4026465	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	602	593.9928314	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	602.59998	594.5830078	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	603.20001	595.1732246	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	603.79999	595.7633837	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	604.40002	596.3535834	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	605	596.9430759	3.23	3.173078	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	605.59998	597.5332099	3.23	3.173078	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	606.20001	598.1233845	3.23	3.173078	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	606.90002	598.811886	3.23	3.173078	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	607.5	599.4019927	3.23	3.173078	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	608.09998	599.9920907	3.23	3.173078	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	608.70001	600.5822294	3.23	3.173078	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	609.29999	601.1729542	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	609.90002	601.7630748	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	610.5	602.3531376	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	611.09998	602.9438335	3.25	3.19305	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	611.70001	603.5332866	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	612.29999	604.1233235	3.24	3.183064	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	612.90002	604.7140403	3.25	3.19305	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	613.5	605.3040592	3.25	3.19305	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	614.09998	605.8947072	3.26	3.203036	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	614.70001	606.4860313	3.28	3.223008	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	615.29999	607.0766581	3.29	3.232994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	615.90002	607.6666884	3.29	3.232994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	616.5	608.2572955	3.3	3.24298	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	617.09998	608.8472585	3.3	3.24298	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	617.70001	609.4372619	3.3	3.24298	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	618.29999	610.0278398	3.31	3.252966	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	619	610.7180246	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	619.59998	611.3092092	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	620.20001	611.8998013	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	620.79999	612.4903339	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	621.40002	613.0815334	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	622	613.6720445	3.41	3.352826	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	622.59998	614.2631717	3.43	3.372798	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	623.20001	614.8543359	3.45	3.39277	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	623.79999	615.4441894	3.45	3.39277	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	624.40002	616.0334594	3.44	3.382784	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	625	616.6232963	3.44	3.382784	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	625.59998	617.2131244	3.44	3.382784	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	626.20001	617.802993	3.44	3.382784	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	626.79999	618.3921831	3.43	3.372798	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	627.40002	618.982035	3.43	3.372798	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	628	619.5712102	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	628.59998	620.1609963	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	629.20001	620.7508228	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	629.79999	621.3405915	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	630.40002	621.9304005	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	631	622.5201516	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	631.59998	623.109894	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	632.20001	623.6996768	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	632.79999	624.2894016	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	633.40002	624.8791669	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	634.09998	625.5671416	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	634.70001	626.1568878	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	635.29999	626.7465762	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	635.90002	627.3363049	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	636.5	627.9259757	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	637.09998	628.5156378	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	637.70001	629.1053402	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	638.29999	629.6949847	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	638.90002	630.2846696	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	639.5	630.8742966	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	640.09998	631.4639147	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	640.70001	632.0535733	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	641.29999	632.6431739	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	641.90002	633.2328149	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	642.5	633.8223979	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	643.09998	634.4119722	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	643.70001	635.0015868	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	644.29999	635.5911435	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	644.90002	636.1807405	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	645.5	636.7702796	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	646.09998	637.3598099	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	646.70001	637.9493805	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	647.29999	638.5388932	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	647.90002	639.1284462	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	648.5	639.7179413	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	649.09998	640.3074276	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	649.70001	640.8969542	3.42	3.362812	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	650.29999	641.4858383	3.41	3.352826	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	650.90002	642.0753482	3.41	3.352826	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	651.5	642.6648003	3.41	3.352826	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	652.09998	643.2542435	3.41	3.352826	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	652.70001	643.843727	3.41	3.352826	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	653.29999	644.4331526	3.41	3.352826	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	653.90002	645.0226185	3.41	3.352826	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	654.5	645.6114488	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	655.09998	646.2008489	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	655.70001	646.7902893	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	656.29999	647.3796718	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	656.90002	647.9690946	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	657.59998	648.6566697	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	658.20001	649.2460734	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	658.79999	649.8354191	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	659.40002	650.4248051	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	660	651.0141332	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	660.59998	651.6034524	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	661.20001	652.1928119	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	661.79999	652.7821134	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	662.40002	653.3714552	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	663	653.9607391	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	663.59998	654.5500141	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	664.20001	655.1393294	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	664.79999	655.7285867	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	665.40002	656.3178843	3.4	3.34284	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	666	656.9065662	3.39	3.332854	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	666.59998	657.495798	3.39	3.332854	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	667.20001	658.0850701	3.39	3.332854	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	667.79999	658.6742843	3.39	3.332854	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	668.40002	659.2635387	3.39	3.332854	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	669	659.8527351	3.39	3.332854	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	669.59998	660.4413713	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	670.20001	661.0306002	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	670.79999	661.6197712	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	671.40002	662.2089824	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	672	662.7981356	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	672.59998	663.3872799	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	673.20001	663.9764645	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	673.79999	664.5655911	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	674.40002	665.154758	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	675	665.7438668	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	675.59998	666.3329668	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	676.20001	666.922107	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	676.79999	667.5106513	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	677.40002	668.1003117	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	678	668.6893762	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	678.59998	669.2784318	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	679.20001	669.8675276	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	679.79999	670.4565654	3.38	3.322868	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	680.40002	671.0451123	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	681	671.6341335	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	681.59998	672.2231458	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	682.20001	672.8121983	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	682.79999	673.4011928	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	683.40002	673.9902275	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	684	674.5792043	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	684.59998	675.1681721	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	685.20001	675.7571801	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	685.79999	676.3461301	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	686.40002	676.9351203	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	687	677.5240526	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	687.59998	678.1129759	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	688.20001	678.7019393	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	688.79999	679.2908448	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	689.40002	679.8797905	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	690	680.4686781	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	690.59998	681.0575569	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	691.20001	681.6459658	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	691.79999	682.2348279	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	692.40002	682.8237302	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	693	683.4130808	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	693.59998	684.0019149	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	694.20001	684.5907892	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	694.79999	685.1796054	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	695.40002	685.7684618	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	696	686.3572602	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	696.59998	686.9460497	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	697.20001	687.5348793	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	697.79999	688.1236509	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	698.40002	688.7124626	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	699	689.3012163	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	699.59998	689.889961	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	700.20001	690.4787459	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	700.79999	691.0674728	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	701.40002	691.6562397	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	702	692.2449487	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	702.59998	692.8336487	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	703.20001	693.4223888	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	703.79999	694.0110709	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	704.40002	694.599793	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	705	695.1884572	3.37	3.312882	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	705.5	695.67854	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	706.09998	696.267189	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	706.70001	696.8558781	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	707.29999	697.4445092	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	707.90002	698.0331803	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	708.5	698.6217935	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	709.09998	699.2103977	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	709.70001	699.7990419	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	710.29999	700.3876281	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	710.90002	700.9762544	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	711.5	701.5648227	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	712.09998	702.153382	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	712.70001	702.7419813	3.36	3.302896	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	713.29999	703.3300595	3.35	3.29291	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	713.90002	703.9186422	3.35	3.29291	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	714.5	704.5071668	3.35	3.29291	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	715.09998	705.0956825	3.35	3.29291	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	715.70001	705.6842383	3.35	3.29291	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	716.29999	706.272736	3.35	3.29291	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	716.90002	706.8612737	3.35	3.29291	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	717.5	707.4497534	3.35	3.29291	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	718.09998	708.0382242	3.35	3.29291	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	718.70001	708.6262839	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	719.29999	709.214738	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	719.90002	709.8036804	3.35	3.29291	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	720.5	710.3921151	3.35	3.29291	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	721.09998	710.9800953	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	721.70001	711.5685624	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	722.29999	712.1569714	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	722.90002	712.7454205	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	723.5	713.3338116	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	724.09998	713.9221936	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	724.70001	714.5106157	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	725.29999	715.0989797	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	725.90002	715.6873837	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	726.5	716.2757296	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	727.09998	716.8640666	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	727.70001	717.4524435	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	728.29999	718.0403336	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	728.79999	718.5310376	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	729.40002	719.119389	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	730	719.7076823	3.34	3.282924	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	730.59998	720.2955432	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	731.20001	720.8838689	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	731.79999	721.4721365	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	732.40002	722.0604441	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	733	722.6486937	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	733.59998	723.2369342	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	734.20001	723.8252147	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	734.79999	724.4134372	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	735.40002	725.0016996	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	736	725.5899039	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	736.59998	726.1780992	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	737.20001	726.7663345	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	737.79999	727.3545116	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	738.40002	727.9427288	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	739	728.5308879	3.33	3.272938	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	739.59998	729.1186364	3.32	3.262952	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	740.20001	729.7068279	3.32	3.262952	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	740.79999	730.2949612	3.32	3.262952	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	741.40002	730.8831346	3.32	3.262952	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	742	731.4712498	3.32	3.262952	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	742.59998	732.059356	3.32	3.262952	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	743.20001	732.6471096	3.31	3.252966	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	743.70001	733.1372012	3.31	3.252966	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	744.29999	733.7252832	3.31	3.252966	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	744.90002	734.3134051	3.31	3.252966	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	745.5	734.901469	3.31	3.252966	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	746.09998	735.4895238	3.31	3.252966	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	746.70001	736.0776185	3.31	3.252966	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	747.29999	736.6656551	3.31	3.252966	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	747.90002	737.253351	3.3	3.24298	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	748.5	737.841371	3.3	3.24298	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	749.09998	738.429382	3.3	3.24298	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	749.70001	739.0174328	3.3	3.24298	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	750.29999	739.6054256	3.3	3.24298	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	750.90002	740.1934582	3.3	3.24298	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	751.5	740.7814328	3.3	3.24298	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	752.09998	741.3693983	3.3	3.24298	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	752.70001	741.9574037	3.3	3.24298	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	753.29999	742.5449843	3.29	3.232994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	753.90002	743.1329731	3.29	3.232994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	754.5	743.7209038	3.29	3.232994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	755.09998	744.3088254	3.29	3.232994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	755.70001	744.8971473	3.3	3.24298	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	756.20001	745.3867233	3.29	3.232994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	756.79999	745.9746191	3.29	3.232994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	757.40002	746.5625548	3.29	3.232994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	758	747.1504324	3.29	3.232994	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	758.59998	747.7379481	3.28	3.223008	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	759.20001	748.3258581	3.28	3.223008	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	759.79999	748.9137099	3.28	3.223008	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	760.40002	749.5016017	3.28	3.223008	1
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	761	750.0894353	3.28	3.223008	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	761.59998	750.6772599	3.28	3.223008	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	762.20001	751.2651243	3.28	3.223008	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	762.79999	751.8529306	3.28	3.223008	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	763.40002	752.4407768	3.28	3.223008	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	764	753.0285649	3.28	3.223008	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	764.59998	753.6163438	3.28	3.223008	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	765.20001	754.2041626	3.28	3.223008	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	765.79999	754.7919233	3.28	3.223008	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	766.29999	755.2817332	3.28	3.223008	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	766.90002	755.8695262	3.28	3.223008	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	767.5	756.4569321	3.27	3.213022	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	768.09998	757.0446595	3.27	3.213022	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	768.70001	757.6324266	3.27	3.213022	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	769.29999	758.2201357	3.27	3.213022	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	769.90002	758.8078846	3.27	3.213022	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	770.5	759.3955754	3.27	3.213022	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	771.09998	759.9832571	3.27	3.213022	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	771.70001	760.5709786	3.27	3.213022	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	772.29999	761.1586419	3.27	3.213022	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	772.90002	761.7463451	3.27	3.213022	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	773.5	762.3339902	3.27	3.213022	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	774.09998	762.9216261	3.27	3.213022	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	774.70001	763.5093019	3.27	3.213022	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	775.20001	763.9990002	3.27	3.213022	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	775.79999	764.5863043	3.26	3.203036	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	776.40002	765.1739558	3.26	3.203036	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	777	765.7615492	3.26	3.203036	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	777.59998	766.3494341	3.27	3.213022	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	778.20001	766.9370565	3.27	3.213022	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	778.79999	767.5246206	3.27	3.213022	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	779.40002	768.1122246	3.27	3.213022	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	780	768.6997705	3.27	3.213022	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	780.59998	769.2870149	3.26	3.203036	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	781.20001	769.8745931	3.26	3.203036	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	781.79999	770.4621131	3.26	3.203036	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	782.40002	771.0496729	3.26	3.203036	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	783	771.6371746	3.26	3.203036	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	783.59998	772.2246672	3.26	3.203036	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	784.09998	772.7142536	3.26	3.203036	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	784.70001	773.3017782	3.26	3.203036	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	785.29999	773.888966	3.25	3.19305	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	785.90002	774.476474	3.25	3.19305	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	786.5	775.0639239	3.25	3.19305	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	787.09998	775.6513646	3.25	3.19305	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	787.70001	776.2388451	3.25	3.19305	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	788.29999	776.8262674	3.25	3.19305	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	788.90002	777.4137295	3.25	3.19305	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	789.5	778.0011334	3.25	3.19305	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	790.09998	778.5885281	3.25	3.19305	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	790.70001	779.1759626	3.25	3.19305	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	791.29999	779.7633389	3.25	3.19305	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	791.79999	780.2525689	3.24	3.183064	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	792.40002	780.8399791	3.24	3.183064	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	793	781.4273312	3.24	3.183064	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	793.59998	782.014674	3.24	3.183064	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	794.20001	782.6020566	3.24	3.183064	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	794.79999	783.189381	3.24	3.183064	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	795.40002	783.7767452	3.24	3.183064	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	796	784.3640512	3.24	3.183064	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	796.59998	784.951348	3.24	3.183064	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	797.20001	785.5386845	3.24	3.183064	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	797.79999	786.1259629	3.24	3.183064	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	798.40002	786.7132809	3.24	3.183064	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	798.90002	787.2024429	3.23	3.173078	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	799.5	787.7896969	3.23	3.173078	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	800.09998	788.3769418	3.23	3.173078	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	800.70001	788.9642263	3.23	3.173078	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	801.29999	789.5514527	3.23	3.173078	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	801.90002	790.1387188	3.23	3.173078	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	802.5	790.7259267	3.23	3.173078	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	803.09998	791.3131254	3.23	3.173078	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	803.70001	791.9001402	3.22	3.163092	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	804.29999	792.4873223	3.22	3.163092	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	804.90002	793.0745441	3.22	3.163092	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	805.40002	793.563864	3.22	3.163092	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	806	794.1510199	3.22	3.163092	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	806.59998	794.7381666	3.22	3.163092	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	807.20001	795.3251402	3.21	3.153106	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	807.79999	795.9122703	3.21	3.153106	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	808.40002	796.49944	3.21	3.153106	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	809	797.0863445	3.2	3.14312	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	809.59998	797.6734487	3.2	3.14312	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	810.20001	798.2605926	3.2	3.14312	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	810.79999	798.8474768	3.19	3.133134	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	811.40002	799.4346041	3.19	3.133134	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	811.90002	799.9238453	3.19	3.133134	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	812.5	800.5109067	3.19	3.133134	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	813.09998	801.0979589	3.19	3.133134	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	813.70001	801.6850507	3.19	3.133134	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	814.29999	802.271894	3.18	3.123148	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	814.90002	802.8589692	3.18	3.123148	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	815.5	803.4459863	3.18	3.123148	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	816.09998	804.032994	3.18	3.123148	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	816.70001	804.6200415	3.18	3.123148	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	817.29999	805.2070308	3.18	3.123148	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	817.79999	805.6961977	3.18	3.123148	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	818.40002	806.2832189	3.18	3.123148	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	819	806.8700066	3.17	3.113162	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	819.59998	807.4569623	3.17	3.113162	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	820.20001	808.0439577	3.17	3.113162	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	820.79999	808.6308948	3.17	3.113162	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	821.40002	809.2178716	3.17	3.113162	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	822	809.8047902	3.17	3.113162	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	822.59998	810.3916995	3.17	3.113162	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	823.20001	810.9786485	3.17	3.113162	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	823.70001	811.4675811	3.16	3.103176	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	824.29999	812.0544661	3.16	3.103176	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	824.90002	812.6413907	3.16	3.103176	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	825.5	813.2281031	3.15	3.09319	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	826.09998	813.8149622	3.15	3.09319	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	826.70001	814.401861	3.15	3.09319	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	827.29999	814.9887016	3.15	3.09319	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	827.90002	815.5755818	3.15	3.09319	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	828.5	816.1624038	3.15	3.09319	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	829.09998	816.7490743	3.14	3.083204	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	829.59998	817.2380958	3.14	3.083204	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	830.20001	817.8248039	3.13	3.073218	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	830.79999	818.4115943	3.13	3.073218	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	831.40002	818.9984243	3.13	3.073218	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	832	819.5851961	3.13	3.073218	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	832.59998	820.1719586	3.13	3.073218	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	833.20001	820.7587607	3.13	3.073218	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	833.79999	821.3455046	3.13	3.073218	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	834.40002	821.9322881	3.13	3.073218	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	834.90002	822.4211201	3.12	3.063232	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	835.5	823.0078397	3.12	3.063232	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	836.09998	823.59455	3.12	3.063232	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	836.70001	824.1812998	3.12	3.063232	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	837.29999	824.7679915	3.12	3.063232	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	837.90002	825.3547228	3.12	3.063232	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	838.5	825.9413958	3.12	3.063232	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	839.09998	826.5280595	3.12	3.063232	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	839.70001	827.1148691	3.13	3.073218	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	840.20001	827.6037552	3.13	3.073218	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	840.79999	828.1903905	3.13	3.073218	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	841.40002	828.7770653	3.13	3.073218	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	842	829.3636819	3.13	3.073218	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	842.59998	829.950193	3.12	3.063232	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	843.20001	830.5368419	3.12	3.063232	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	843.79999	831.1234326	3.12	3.063232	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	844.40002	831.7100628	3.12	3.063232	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	844.90002	832.1988898	3.12	3.063232	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	845.5	832.7854541	3.12	3.063232	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	846.09998	833.372009	3.12	3.063232	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	846.70001	833.9586034	3.12	3.063232	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	847.29999	834.5451397	3.12	3.063232	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	847.90002	835.1317155	3.12	3.063232	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	848.5	835.7181573	3.11	3.053246	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	849.09998	836.3046677	3.11	3.053246	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	849.70001	836.8912175	3.11	3.053246	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	850.20001	837.3799775	3.11	3.053246	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	850.79999	837.9664613	3.11	3.053246	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	851.40002	838.5529192	3.1	3.04326	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	852	839.1393865	3.1	3.04326	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	852.59998	839.7258444	3.1	3.04326	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	853.20001	840.3123418	3.1	3.04326	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	853.79999	840.898781	3.1	3.04326	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	854.40002	841.4852597	3.1	3.04326	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	854.90002	841.9739604	3.1	3.04326	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	855.5	842.5603731	3.1	3.04326	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	856.09998	843.1467278	3.09	3.033274	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	856.70001	843.7331727	3.09	3.033274	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	857.29999	844.3195152	3.08	3.023288	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	857.90002	844.9059436	3.08	3.023288	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	858.5	845.4922338	3.06	3.003316	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	859	845.9808884	3.06	3.003316	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	859.59998	846.5672097	3.05	2.99333	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	860.20001	847.1536088	3.05	2.99333	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	860.79999	847.739918	3.04	2.983344	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	861.40002	848.3263005	3.04	2.983344	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	862	848.9125975	3.03	2.973358	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	862.59998	849.4989146	3.03	2.973358	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	863.20001	850.0852483	3.02	2.963372	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	863.70001	850.5738491	3.02	2.963372	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	864.29999	851.1601418	3.02	2.963372	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	864.90002	851.7464575	3.01	2.953386	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	865.5	852.3327337	3.01	2.953386	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	866.09998	852.9190006	3.01	2.953386	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	866.70001	853.505307	3.01	2.953386	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	867.29999	854.0915551	3.01	2.953386	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	867.79999	854.5800985	3	2.9434	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	868.40002	855.1663805	3	2.9434	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	869	855.7526043	3	2.9434	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	869.59998	856.3388188	3	2.9434	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	870.20001	856.9250727	3	2.9434	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	870.79999	857.5112683	3	2.9434	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	871.40002	858.0975035	3	2.9434	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	872	858.6836804	3	2.9434	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	872.5	859.1721703	3	2.9434	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	873.09998	859.75833	3	2.9434	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	873.70001	860.3445453	2.99	2.933414	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	874.29999	860.9306701	3	2.9434	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	874.90002	861.5168504	3	2.9434	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	875.5	862.1029956	2.99	2.933414	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	876.09998	862.6891106	2.99	2.933414	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	876.59998	863.1775489	2.99	2.933414	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	877.20001	863.763725	2.98	2.923428	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	877.79999	864.3498156	2.98	2.923428	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	878.40002	864.9359458	2.98	2.923428	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	879	865.5220176	2.98	2.923428	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	879.59998	866.1080801	2.98	2.923428	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	880.20001	866.694182	2.98	2.923428	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	880.70001	867.1825687	2.98	2.923428	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	881.29999	867.7686045	2.98	2.923428	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	881.90002	868.3547272	2.97	2.913442	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	882.5	868.9407465	2.97	2.913442	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	883.09998	869.5267564	2.97	2.913442	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	883.70001	870.1128058	2.97	2.913442	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	884.29999	870.6987968	2.97	2.913442	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	884.79999	871.1871318	2.97	2.913442	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	885.40002	871.7731545	2.97	2.913442	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	886	872.3591822	2.96	2.903456	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	886.59998	872.9451395	2.96	2.903456	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	887.20001	873.5311362	2.96	2.903456	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	887.79999	874.1170747	2.96	2.903456	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	888.29999	874.6054381	2.95	2.89347	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	888.90002	875.1914105	2.95	2.89347	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	889.5	875.7773246	2.95	2.89347	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	890.09998	876.3632293	2.95	2.89347	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	890.70001	876.9490916	2.96	2.903456	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	891.29999	877.5350592	2.95	2.89347	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	891.90002	878.1209844	2.95	2.89347	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	892.40002	878.6092238	2.95	2.89347	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	893	879.1950828	2.95	2.89347	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	893.59998	879.7809325	2.95	2.89347	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	894.20001	880.3668215	2.95	2.89347	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	894.79999	880.9526523	2.95	2.89347	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	895.40002	881.5349087	3.31	3.252966	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	895.90002	881.9802378	7.49	7.427114	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	896.5	882.5004141	13.65	13.57849	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	897.09998	883.0620982	15.66	15.585676	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	897.70001	883.6349043	16.57	16.494402	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	898.29999	884.2101212	17.22	17.143492	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	898.90002	884.7871179	17.69	17.612834	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	899.5	885.3649925	18.06	17.982316	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	900	885.8467596	18.34	18.261924	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	900.59998	886.425983	18.57	18.491602	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	901.20001	887.0054993	18.77	18.691322	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	901.79999	887.5853592	18.93	18.851098	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	902.40002	888.1654317	19.07	18.990902	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	903	888.7455032	19.2	19.12072	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	903.5	889.22883	19.31	19.230566	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	904.09998	889.8015778	19.97	19.889642	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	904.70001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	907	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	910	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	914	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	917	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	921	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	928	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	935	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	942	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	946	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	953	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	960	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	964	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	971	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	975	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	982	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	986	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	990	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	997	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	27	XBT	01/26/2010	17:17	175.026	-54.0021	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	0	0	7.89	7.826554	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	0.6	0	7.84	7.776624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	1.3	0	7.83	7.766638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	1.9	0	7.83	7.766638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	2.6	0.290184383	7.83	7.766638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	3.2	0.889209299	7.83	7.766638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	3.9	1.587916274	7.84	7.776624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	4.5	2.187068035	7.83	7.766638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	5.2	2.885898841	7.83	7.766638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	5.8	3.484887645	7.83	7.766638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	6.5	4.183697377	7.83	7.766638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	7.1	4.782668114	7.83	7.766638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	7.8	5.481456764	7.83	7.766638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	8.4	6.080409427	7.83	7.766638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	9.1	6.779176987	7.83	7.766638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	9.7	7.378111568	7.83	7.766638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	10.3	7.977037802	7.83	7.766638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	11	8.675893286	7.82	7.756652	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	11.6	9.274915809	7.81	7.746666	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	12.3	9.973740331	7.8	7.73668	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	12.9	10.57273565	7.79	7.726694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	13.6	11.27174782	7.76	7.696736	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	14.2	11.87103293	7.72	7.656792	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	14.9	12.57082861	7.61	7.546946	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	15.5	13.17076095	7.5	7.4371	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	16.2	13.87042807	7.39	7.327254	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	16.8	14.47014532	7.29	7.227394	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	17.5	15.16930618	7.22	7.157492	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	18.1	15.7684569	7.17	7.107562	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	18.8	16.46744349	7.11	7.047646	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	19.4	17.06688266	7.02	6.957772	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	20	17.66601635	6.96	6.897856	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	20.7	18.36471172	6.92	6.857912	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	21.3	18.96385985	6.85	6.78801	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	22	19.66272557	6.78	6.718108	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	22.6	20.26163982	6.73	6.668178	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	23.3	20.96012511	6.7	6.63822	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	23.9	21.55869259	6.69	6.628234	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	24.6	22.25706385	6.67	6.608262	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	25.2	22.85587333	6.62	6.558332	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	25.9	23.55445814	6.56	6.498416	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	26.5	24.1531407	6.52	6.458472	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	27.1	24.75179824	6.48	6.418528	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	27.8	25.44998623	6.47	6.408542	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	28.4	26.04842849	6.46	6.398556	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	29.1	26.74653283	6.46	6.398556	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	29.7	27.34489927	6.46	6.398556	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	30.4	28.04298332	6.46	6.398556	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	31	28.64133237	6.46	6.398556	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	31.7	29.33939612	6.46	6.398556	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	32.3	29.93772777	6.46	6.398556	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	33	30.63581138	6.45	6.38857	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	33.6	31.23416162	6.44	6.378584	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	34.2	31.83253564	6.42	6.358612	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	34.9	32.53064033	6.39	6.328654	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	35.5	33.12897748	6.37	6.308682	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	36.2	33.82694905	6.37	6.308682	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	36.8	34.42517474	6.38	6.318668	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	37.5	35.12312845	6.38	6.318668	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	38.1	35.7213658	6.38	6.318668	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	38.8	36.41927917	6.39	6.328654	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	39.4	37.01748319	6.4	6.33864	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	40	37.61569924	6.4	6.33864	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	40.7	38.31359428	6.41	6.348626	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	41.3	38.91180645	6.4	6.33864	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	42	39.60970378	6.39	6.328654	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	42.6	40.20788295	6.39	6.328654	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	43.3	40.90575775	6.37	6.308682	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	43.9	41.50392058	6.35	6.28871	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	44.6	42.20175707	6.31	6.248766	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	45.2	42.79988323	6.3	6.23878	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	45.8	43.39800116	6.3	6.23878	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	46.5	44.09578902	6.29	6.228794	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	47.1	44.69387926	6.28	6.218808	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	47.8	45.39164835	6.28	6.218808	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	48.4	45.98972745	6.28	6.218808	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	49.1	46.68747626	6.28	6.218808	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	49.7	47.28552092	6.27	6.208822	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	50.4	47.98318889	6.24	6.178864	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	51	48.58116091	6.21	6.148906	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	51.6	49.17911284	6.18	6.118948	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	52.3	49.87676249	6.17	6.108962	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	52.9	50.47473155	6.16	6.098976	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	53.6	51.17232184	6.14	6.079004	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	54.2	51.7702311	6.12	6.059032	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	54.9	52.46781762	6.11	6.049046	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	55.5	53.06573135	6.1	6.03906	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	56.1	53.66351785	6.06	5.999116	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	56.8	54.36093238	6.02	5.959172	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	57.4	54.95871119	5.99	5.929214	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	58.1	55.65620727	5.98	5.919228	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	58.7	56.25399502	5.96	5.899256	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	59.4	56.95141045	5.94	5.879284	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	60	57.54916448	5.92	5.859312	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	60.6	58.1470092	5.92	5.859312	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	61.3	58.84442909	5.91	5.849326	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	61.9	59.44213957	5.89	5.829354	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	62.6	60.13940861	5.86	5.799396	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	63.2	60.73708356	5.84	5.779424	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	63.9	61.43430837	5.81	5.749466	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	64.5	62.03194787	5.79	5.729494	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	65.1	62.62950368	5.76	5.699536	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	65.8	63.32687312	5.76	5.699536	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	66.4	63.9247541	5.78	5.719508	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	67.1	64.62240575	5.82	5.759452	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	67.7	65.22006048	5.81	5.749466	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	68.4	65.91685076	5.74	5.679564	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	69	66.5141464	5.69	5.629634	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	69.6	67.11108488	5.6	5.53976	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	70.3	67.80792532	5.55	5.48983	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	70.9	68.40538879	5.53	5.469858	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	71.6	69.10226167	5.49	5.429914	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	72.2	69.69932498	5.43	5.369998	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	72.9	70.39613902	5.39	5.330054	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	73.5	70.99380601	5.4	5.34004	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	74.1	71.59175958	5.44	5.379984	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	74.8	72.2890181	5.45	5.38997	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	75.4	72.88637473	5.43	5.369998	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	76.1	73.58309924	5.39	5.330054	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	76.7	74.18041922	5.37	5.310082	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	77.4	74.87752344	5.37	5.310082	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	78	75.47492364	5.36	5.300096	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	78.6	76.07242331	5.36	5.300096	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	79.3	76.76960962	5.37	5.310082	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	79.9	77.36709417	5.37	5.310082	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	80.6	78.06414955	5.37	5.310082	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	81.2	78.66149783	5.36	5.300096	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	81.8	79.25883452	5.35	5.29011	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	82.5	79.95560991	5.33	5.270138	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	83.1	80.5522941	5.27	5.210222	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	83.8	81.24851479	5.21	5.150306	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	84.4	81.84513541	5.15	5.09039	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	85.1	82.5412861	5.09	5.030474	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	85.7	83.13797659	5.04	4.980544	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	86.3	83.73518108	5.03	4.970558	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	87	84.43192802	5.02	4.960572	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	87.6	85.02938613	5.03	4.970558	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	88.3	85.72653312	5.05	4.99053	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	88.9	86.32412697	5.07	5.010502	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	89.5	86.92157547	5.08	5.020488	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	90.2	87.61901017	5.12	5.060432	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	90.8	88.21660381	5.14	5.080404	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	91.5	88.91344338	5.14	5.080404	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	92.1	89.51072597	5.14	5.080404	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	92.7	90.10800074	5.14	5.080404	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	93.4	90.80465464	5.13	5.070418	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	94	91.40175204	5.12	5.060432	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	94.7	92.09853871	5.12	5.060432	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	95.3	92.69561343	5.11	5.050446	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	96	93.39204893	5.09	5.030474	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	96.6	93.98909737	5.08	5.020488	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	97.2	94.58630264	5.08	5.020488	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	97.9	95.28303225	5.08	5.020488	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	98.5	95.88004843	5.07	5.010502	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	99.2	96.57675619	5.07	5.010502	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	99.8	97.1739258	5.07	5.010502	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	100.4	97.77090977	5.06	5.000516	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	101.1	98.46740665	5.05	4.99053	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	101.7	99.06454794	5.05	4.99053	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	102.4	99.76101912	5.04	4.980544	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	103	100.3579562	5.03	4.970558	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	103.6	100.9550691	5.03	4.970558	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	104.3	101.6515017	5.02	4.960572	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	104.9	102.248596	5.02	4.960572	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	105.6	102.9450029	5.01	4.950586	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	106.2	103.5418835	5	4.9406	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	106.8	104.1389495	5	4.9406	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	107.5	104.8355166	5	4.9406	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	108.1	105.4323651	4.99	4.930614	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	108.8	106.1289105	4.99	4.930614	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	109.4	106.7259409	4.99	4.930614	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	110	107.3229634	4.99	4.930614	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	110.7	108.0194799	4.99	4.930614	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	111.3	108.6162756	4.98	4.920628	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	112	109.3129821	4.99	4.930614	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	112.6	109.9099708	4.99	4.930614	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	113.2	110.5069516	4.99	4.930614	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	113.9	111.2034194	4.99	4.930614	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	114.5	111.8003833	4.99	4.930614	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	115.2	112.4968312	4.99	4.930614	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	115.8	113.0935553	4.98	4.920628	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	116.4	113.6902682	4.97	4.910642	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	117.1	114.3866832	4.97	4.910642	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	117.7	114.9833737	4.96	4.900656	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	118.4	115.679767	4.96	4.900656	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	119	116.276667	4.96	4.900656	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	119.6	116.8735591	4.96	4.900656	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	120.3	117.5696879	4.95	4.89067	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	120.9	118.1665614	4.95	4.89067	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	121.5	118.763427	4.95	4.89067	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	122.2	119.4595195	4.94	4.880684	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	122.8	120.0561239	4.93	4.870698	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	123.5	120.7524335	4.93	4.870698	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	124.1	121.3490156	4.92	4.860712	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	124.7	121.9453386	4.9	4.84074	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	125.4	122.6411137	4.88	4.820768	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	126	123.2371542	4.85	4.79081	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	126.7	123.9333995	4.85	4.79081	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	127.3	124.5304279	4.86	4.800796	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	127.9	125.1269381	4.85	4.79081	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	128.60001	125.8223883	4.82	4.760852	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	129.2	126.4180802	4.78	4.720908	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	129.89999	127.1142534	4.78	4.720908	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	130.5	127.7109833	4.78	4.720908	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	131.10001	128.3077053	4.78	4.720908	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	131.8	129.0035821	4.77	4.710922	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	132.39999	129.5999965	4.76	4.700936	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	133	130.1964198	4.75	4.69095	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	133.7	130.891994	4.73	4.670978	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	134.3	131.4883819	4.72	4.660992	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	135	132.1839237	4.7	4.64102	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	135.60001	132.7802962	4.69	4.631034	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	136.2	133.3763584	4.67	4.611062	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	136.89999	134.0712788	4.63	4.571118	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	137.5	134.6673273	4.61	4.551146	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	138.10001	135.2633614	4.59	4.531174	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	138.8	135.9587906	4.57	4.511202	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	139.39999	136.5550627	4.56	4.501216	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	140.10001	137.2507795	4.55	4.49123	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	140.7	137.8473196	4.55	4.49123	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	141.3	138.443862	4.55	4.49123	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	142	139.1401132	4.56	4.501216	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	142.60001	139.7366502	4.56	4.501216	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	143.3	140.4325787	4.56	4.501216	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	143.89999	141.029079	4.56	4.501216	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	144.5	141.625893	4.57	4.511202	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	145.2	142.322108	4.58	4.521188	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	145.8	142.9185968	4.58	4.521188	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	146.39999	143.5153744	4.59	4.531174	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	147.10001	144.2115892	4.6	4.54116	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	147.7	144.8083565	4.61	4.551146	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	148.39999	145.5042169	4.61	4.551146	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	149	146.1006787	4.61	4.551146	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	149.60001	146.6971326	4.61	4.551146	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	150.3	147.3926474	4.6	4.54116	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	150.89999	147.9884263	4.58	4.521188	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	151.5	148.584531	4.57	4.511202	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	152.2	149.2800147	4.56	4.501216	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	152.8	149.8764093	4.56	4.501216	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	153.39999	150.4734358	4.58	4.521188	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	154.10001	151.1695607	4.59	4.531174	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	154.7	151.7672378	4.63	4.571118	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	155.39999	152.464645	4.68	4.621048	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	156	153.0616892	4.7	4.64102	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	156.60001	153.6580657	4.7	4.64102	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	157.3	154.3534721	4.69	4.631034	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	157.89999	154.9498102	4.69	4.631034	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	158.5	155.5461603	4.69	4.631034	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	159.2	156.2415411	4.68	4.621048	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	159.8	156.8378627	4.68	4.621048	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	160.39999	157.4341666	4.68	4.621048	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	161.10001	158.1298759	4.68	4.621048	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	161.7	158.7261628	4.68	4.621048	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	162.39999	159.4221701	4.69	4.631034	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	163	160.0195085	4.72	4.660992	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	163.60001	160.6164975	4.74	4.680964	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	164.3	161.3124909	4.75	4.69095	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	164.89999	161.9087462	4.75	4.69095	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	165.5	162.5050135	4.75	4.69095	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	166.2	163.2006371	4.75	4.69095	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	166.8	163.7968774	4.75	4.69095	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	167.39999	164.3930999	4.75	4.69095	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	168.10001	165.0887142	4.75	4.69095	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	168.7	165.6849195	4.75	4.69095	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	169.39999	166.3801192	4.74	4.680964	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	170	166.9759595	4.73	4.670978	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	170.60001	167.5721568	4.73	4.670978	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	171.3	168.2680583	4.74	4.680964	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	171.89999	168.8642201	4.74	4.680964	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	172.5	169.4603938	4.74	4.680964	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	173.2	170.1559082	4.74	4.680964	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	173.8	170.7524305	4.75	4.69095	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	174.39999	171.3485607	4.75	4.69095	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	175.10001	172.0440675	4.75	4.69095	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	175.7	172.6401806	4.75	4.69095	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	176.3	173.2362958	4.75	4.69095	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	177	173.930987	4.73	4.670978	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	177.60001	174.5263228	4.71	4.651006	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	178.3	175.2205849	4.68	4.621048	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	178.89999	175.8154827	4.65	4.59109	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	179.5	176.4103839	4.62	4.561132	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	180.2	177.1049892	4.6	4.54116	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	180.8	177.7006315	4.59	4.531174	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	181.39999	178.2970405	4.6	4.54116	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	182.10001	178.9928101	4.61	4.551146	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	182.7	179.5892078	4.62	4.561132	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	183.3	180.1852123	4.62	4.561132	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	184	180.8805409	4.62	4.561132	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	184.60001	181.4765382	4.62	4.561132	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	185.2	182.0725078	4.62	4.561132	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	185.89999	182.7677973	4.62	4.561132	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	186.5	183.3637696	4.62	4.561132	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	187.10001	183.959734	4.62	4.561132	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	187.8	184.6549943	4.62	4.561132	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	188.39999	185.2509217	4.62	4.561132	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	189	185.8468611	4.62	4.561132	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	189.7	186.5416892	4.61	4.551146	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	190.3	187.1376001	4.61	4.551146	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	190.89999	187.7330776	4.6	4.54116	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	191.60001	188.4283061	4.6	4.54116	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	192.2	189.0241807	4.6	4.54116	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	192.89999	189.7189392	4.59	4.531174	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	193.5	190.3148152	4.59	4.531174	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	194.10001	190.9106832	4.59	4.531174	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	194.8	191.6062555	4.6	4.54116	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	195.39999	192.2016621	4.59	4.531174	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	196	192.797078	4.58	4.521188	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	196.7	193.4917763	4.57	4.511202	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	197.3	194.0871596	4.56	4.501216	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	197.89999	194.6829536	4.56	4.501216	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	198.60001	195.3780681	4.56	4.501216	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	199.2	195.9738449	4.56	4.501216	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	199.8	196.5696238	4.56	4.501216	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	200.5	197.2646892	4.56	4.501216	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	201.10001	197.8604609	4.56	4.501216	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	201.7	198.4562047	4.56	4.501216	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	202.39999	199.1512309	4.56	4.501216	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	203	199.7469775	4.56	4.501216	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	203.60001	200.3427161	4.56	4.501216	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	204.3	201.037713	4.56	4.501216	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	204.89999	201.632968	4.55	4.49123	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	205.5	202.2286802	4.55	4.49123	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	206.2	202.9232068	4.54	4.481244	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	206.8	203.5179891	4.52	4.461272	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	207.39999	204.1132005	4.51	4.451286	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	208.10001	204.8077075	4.5	4.4413	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	208.7	205.4028964	4.49	4.431314	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	209.3	205.9985408	4.49	4.431314	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	210	206.6934492	4.49	4.431314	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	210.60001	207.2886275	4.48	4.421328	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	211.2	207.8837755	4.47	4.411342	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	211.89999	208.5786418	4.47	4.411342	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	212.5	209.1742513	4.47	4.411342	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	213.10001	209.7693887	4.46	4.401356	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	213.8	210.4637587	4.45	4.39137	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	214.39999	211.0593207	4.45	4.39137	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	215	211.6544266	4.44	4.381384	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	215.7	212.3492399	4.44	4.381384	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	216.3	212.9447855	4.44	4.381384	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	216.89999	213.5403133	4.44	4.381384	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	217.60001	214.2346437	4.43	4.371398	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	218.2	214.8296783	4.42	4.361412	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	218.8	215.4251884	4.42	4.361412	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	219.39999	216.0206807	4.42	4.361412	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	220.10001	216.7149645	4.41	4.351426	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	220.7	217.3099586	4.4	4.34144	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	221.3	217.9049522	4.39	4.331454	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	222	218.5991787	4.38	4.321468	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	222.60001	219.19416	4.37	4.311482	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	223.2	219.7891111	4.36	4.301496	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	223.89999	220.4837767	4.36	4.301496	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	224.5	221.0782391	4.34	4.281524	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	225.10001	221.6731775	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	225.8	222.3678096	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	226.39999	222.9631985	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	227	223.5585994	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	227.7	224.2532121	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	228.3	224.8485859	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	228.89999	225.4439418	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	229.60001	226.1385451	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	230.2	226.7338838	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	230.8	227.3292245	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	231.5	228.0237787	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	232.10001	228.6191122	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	232.7	229.2144179	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	233.39999	229.9089328	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	234	230.5042411	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	234.60001	231.0995415	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	235.2	231.6948141	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	235.89999	232.3892905	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	236.5	232.9845657	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	237.10001	233.5793209	4.32	4.261552	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	237.8	234.2737665	4.32	4.261552	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	238.39999	234.8689956	4.32	4.261552	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	239	235.4642366	4.32	4.261552	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	239.7	236.1581457	4.31	4.251566	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	240.3	236.7533585	4.31	4.251566	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	240.89999	237.348034	4.3	4.24158	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	241.60001	238.042448	4.3	4.24158	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	242.2	238.6376245	4.3	4.24158	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	242.8	239.232803	4.3	4.24158	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	243.39999	239.8274396	4.29	4.231594	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	244.10001	240.5207631	4.27	4.211622	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	244.7	241.1159031	4.27	4.211622	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	245.3	241.7110452	4.27	4.211622	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	246	242.4053674	4.27	4.211622	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	246.60001	243.001032	4.28	4.221608	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	247.2	243.5966711	4.29	4.231594	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	247.89999	244.2914889	4.3	4.24158	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	248.5	244.8866016	4.3	4.24158	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	249.10001	245.4817065	4.3	4.24158	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	249.8	246.1759639	4.3	4.24158	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	250.39999	246.7715684	4.31	4.251566	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	251	247.366649	4.31	4.251566	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	251.60001	247.9617217	4.31	4.251566	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	252.3	248.6564818	4.32	4.261552	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	252.89999	249.2515184	4.32	4.261552	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	253.5	249.8465669	4.32	4.261552	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	254.2	250.5407684	4.32	4.261552	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	254.8	251.1357897	4.32	4.261552	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	255.39999	251.730793	4.32	4.261552	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	256.10001	252.4249849	4.32	4.261552	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	256.70001	253.0205288	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	257.29999	253.616047	4.34	4.281524	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	257.89999	254.2110291	4.34	4.281524	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	258.60001	254.9051845	4.34	4.281524	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	259.20001	255.5007016	4.35	4.29151	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	259.79999	256.0950861	4.34	4.281524	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	260.5	256.7892021	4.34	4.281524	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	261.10001	257.3847069	4.35	4.29151	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	261.70001	257.9796393	4.35	4.29151	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	262.39999	258.6736971	4.35	4.29151	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	263	259.268622	4.35	4.29151	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	263.60001	259.8635389	4.35	4.29151	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	264.20001	260.4584379	4.35	4.29151	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	264.89999	261.1524567	4.35	4.29151	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	265.5	261.7479113	4.36	4.301496	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	266.10001	262.3422317	4.35	4.29151	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	266.79999	263.0362209	4.35	4.29151	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	267.39999	263.6316433	4.36	4.301496	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	268	264.2265024	4.36	4.301496	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	268.60001	264.8213534	4.36	4.301496	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	269.29999	265.515874	4.37	4.311482	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	269.89999	266.1106987	4.37	4.311482	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	270.5	266.7060966	4.38	4.321468	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	271.20001	267.4000502	4.38	4.321468	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	271.79999	267.9948306	4.38	4.321468	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	272.39999	268.5896227	4.38	4.321468	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	273	269.1838413	4.37	4.311482	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	273.70001	269.8777547	4.37	4.311482	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	274.29999	270.4725005	4.37	4.311482	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	274.89999	271.0666797	4.36	4.301496	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	275.60001	271.7605721	4.36	4.301496	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	276.20001	272.3553113	4.36	4.301496	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	276.79999	272.9500226	4.36	4.301496	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	277.39999	273.5441633	4.35	4.29151	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	278.10001	274.2374319	4.34	4.281524	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	278.70001	274.8315512	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	279.29999	275.4262261	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	280	276.1200364	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	280.60001	276.7147236	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	281.20001	277.3093928	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	281.79999	277.9040342	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	282.5	278.5978053	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	283.10001	279.1924589	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	283.70001	279.7870946	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	284.39999	280.4808062	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	285	281.0760285	4.34	4.281524	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	285.60001	281.6706494	4.34	4.281524	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	286.20001	282.2652523	4.34	4.281524	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	286.89999	282.9583286	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	287.5	283.5535211	4.34	4.281524	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	288.10001	284.1481084	4.34	4.281524	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	288.70001	284.7432774	4.35	4.29151	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	289.39999	285.4369126	4.35	4.29151	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	290	286.0314752	4.35	4.29151	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	290.60001	286.6260297	4.35	4.29151	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	291.29999	287.3190314	4.34	4.281524	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	291.89999	287.914162	4.35	4.29151	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	292.5	288.5080855	4.34	4.281524	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	293.10001	289.1032117	4.35	4.29151	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	293.79999	289.7967776	4.35	4.29151	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	294.39999	290.3912709	4.35	4.29151	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	295	290.9851571	4.34	4.281524	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	295.70001	291.6787218	4.34	4.281524	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	296.29999	292.2731688	4.34	4.281524	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	296.89999	292.8670158	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	297.5	293.4614755	4.33	4.271538	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	298.20001	294.1543863	4.32	4.261552	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	298.79999	294.7487978	4.32	4.261552	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	299.39999	295.3432211	4.32	4.261552	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	300	295.93703	4.31	4.251566	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	300.70001	296.6286618	4.28	4.221608	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	301.29999	297.2224184	4.27	4.211622	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	301.89999	297.816185	4.26	4.201636	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	302.5	298.4093321	4.24	4.181664	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	303.20001	299.1021485	4.23	4.171678	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	303.79999	299.6964851	4.23	4.171678	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	304.39999	300.2902112	4.22	4.161692	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	305.10001	300.9836262	4.22	4.161692	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	305.70001	301.5773323	4.21	4.151706	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	306.29999	302.1716335	4.21	4.151706	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	306.89999	302.7659465	4.21	4.151706	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	307.60001	303.4593213	4.21	4.151706	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	308.20001	304.0529894	4.2	4.14172	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	308.79999	304.6472562	4.2	4.14172	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	309.39999	305.2415346	4.2	4.14172	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	310.10001	305.9348691	4.2	4.14172	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	310.70001	306.52913	4.2	4.14172	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	311.29999	307.1233631	4.2	4.14172	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	311.89999	307.7176078	4.2	4.14172	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	312.60001	308.4109029	4.2	4.14172	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	313.20001	309.0044963	4.19	4.131734	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	313.79999	309.5986948	4.19	4.131734	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	314.39999	310.1922696	4.18	4.121748	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	315.10001	310.8855235	4.18	4.121748	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	315.70001	311.4797154	4.18	4.121748	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	316.29999	312.0738794	4.18	4.121748	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	316.89999	312.668055	4.18	4.121748	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	317.60001	313.3612695	4.18	4.121748	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	318.20001	313.9554276	4.18	4.121748	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	318.79999	314.5495578	4.18	4.121748	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	319.5	315.2427325	4.18	4.121748	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	320.10001	315.8375173	4.19	4.131734	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	320.70001	316.4309991	4.18	4.121748	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	321.29999	317.0250955	4.18	4.121748	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	322	317.7175858	4.17	4.111762	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	322.60001	318.311048	4.16	4.101776	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	323.20001	318.9044907	4.15	4.09179	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	323.79999	319.497904	4.14	4.081804	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	324.5	320.1909963	4.14	4.081804	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	325.10001	320.7850681	4.14	4.081804	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	325.70001	321.3791218	4.14	4.081804	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	326.29999	321.9731477	4.14	4.081804	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	327	322.6662006	4.14	4.081804	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	327.60001	323.2602385	4.14	4.081804	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	328.20001	323.8542584	4.14	4.081804	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	328.79999	324.4469445	4.12	4.061832	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	329.5	325.1393025	4.11	4.051846	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	330.10001	325.7326501	4.1	4.04186	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	330.70001	326.3259782	4.09	4.031874	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	331.29999	326.9186213	4.07	4.011902	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	332	327.6109329	4.06	4.001916	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	332.60001	328.2042404	4.05	3.99193	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	333.20001	328.7975285	4.04	3.981944	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	333.79999	329.391446	4.04	3.981944	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	334.5	330.083713	4.03	3.971958	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	335.10001	330.677642	4.03	3.971958	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	335.70001	331.2715529	4.03	3.971958	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	336.29999	331.8654359	4.03	3.971958	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	336.89999	332.4593306	4.03	3.971958	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	337.60001	333.1522173	4.03	3.971958	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	338.20001	333.746758	4.04	3.981944	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	338.79999	334.3406078	4.04	3.981944	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	339.39999	334.9344693	4.04	3.981944	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	340.10001	335.6273173	4.04	3.981944	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	340.70001	336.2211612	4.04	3.981944	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	341.29999	336.8143104	4.03	3.971958	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	341.89999	337.40747	4.02	3.961972	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	342.60001	338.100277	4.02	3.961972	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	343.20001	338.6940858	4.02	3.961972	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	343.79999	339.2878667	4.02	3.961972	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	344.39999	339.8823292	4.03	3.971958	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	345.10001	340.5744267	4.02	3.961972	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	345.70001	341.1675302	4.01	3.951986	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	346.29999	341.7606046	4	3.942	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	346.89999	342.3536894	3.99	3.932014	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	347.60001	343.0450686	3.97	3.912042	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	348.20001	343.6381326	3.96	3.902056	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	348.79999	344.2318421	3.96	3.902056	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	349.39999	344.8255632	3.96	3.902056	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	350	345.4192862	3.96	3.902056	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	350.70001	346.111951	3.96	3.902056	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	351.29999	346.7056266	3.96	3.902056	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	351.89999	347.2986363	3.95	3.89207	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	352.5	347.8923247	3.95	3.89207	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	353.20001	348.5856281	3.96	3.902056	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	353.79999	349.1799492	3.97	3.912042	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	354.39999	349.7736032	3.97	3.912042	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	355	350.3679394	3.98	3.922028	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	355.70001	351.0598452	3.97	3.912042	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	356.29999	351.6534535	3.97	3.912042	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	356.89999	352.2463912	3.96	3.902056	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	357.5	352.8400124	3.96	3.902056	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	358.10001	353.432942	3.95	3.89207	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	358.79999	354.1254483	3.95	3.89207	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	359.39999	354.7183486	3.94	3.882084	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	360	355.3119348	3.94	3.882084	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	360.60001	355.9055128	3.94	3.882084	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	361.29999	356.5979788	3.94	3.882084	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	361.89999	357.1915292	3.94	3.882084	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	362.5	357.784394	3.93	3.872098	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	363.10001	358.3779375	3.93	3.872098	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	363.79999	359.0696747	3.92	3.862112	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	364.39999	359.6631901	3.92	3.862112	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	365	360.2560177	3.91	3.852126	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	365.60001	360.8495262	3.91	3.852126	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	366.20001	361.4430166	3.91	3.852126	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	366.89999	362.1347008	3.9	3.84214	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	367.5	362.7274913	3.89	3.832154	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	368.10001	363.3209647	3.89	3.832154	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	368.70001	363.9137275	3.88	3.822168	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	369.39999	364.6053682	3.87	3.812182	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	370	365.1981211	3.86	3.802196	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	370.60001	365.7908649	3.85	3.79221	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	371.20001	366.3842844	3.85	3.79221	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	371.79999	366.9776759	3.85	3.79221	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	372.5	367.6692929	3.84	3.782224	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	373.10001	368.2619998	3.83	3.772238	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	373.70001	368.8546876	3.82	3.762252	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	374.29999	369.4480437	3.82	3.762252	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	375	370.1396175	3.81	3.752266	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	375.60001	370.7329852	3.81	3.752266	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	376.20001	371.3263348	3.81	3.752266	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	376.79999	371.9196565	3.81	3.752266	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	377.39999	372.5129899	3.81	3.752266	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	378.10001	373.2038213	3.79	3.732294	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	378.70001	373.7929328	3.73	3.672378	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	379.29999	374.383413	3.69	3.632434	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	379.89999	374.9753041	3.67	3.612462	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	380.5	375.5678971	3.66	3.602476	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	381.20001	376.2600621	3.66	3.602476	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	381.79999	376.8526065	3.65	3.59249	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	382.39999	377.4458649	3.65	3.59249	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	383	378.0384214	3.64	3.582504	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	383.60001	378.631673	3.64	3.582504	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	384.29999	379.3237584	3.64	3.582504	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	384.89999	379.9162775	3.63	3.572518	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	385.5	380.509503	3.63	3.572518	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	386.10001	381.1020146	3.62	3.562532	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	386.79999	381.7933531	3.61	3.552546	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	387.39999	382.3865422	3.61	3.552546	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	388	382.9790259	3.6	3.54256	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	388.60001	383.5715007	3.59	3.532574	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	389.20001	384.1632488	3.57	3.512602	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	389.89999	384.854534	3.56	3.502616	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	390.5	385.4469803	3.55	3.49263	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	391.10001	386.0408359	3.56	3.502616	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	391.70001	386.6353839	3.58	3.522588	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	392.29999	387.2306155	3.61	3.552546	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	393	387.925433	3.65	3.59249	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	393.60001	388.5199709	3.67	3.612462	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	394.20001	389.1130701	3.67	3.612462	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	394.79999	389.7061413	3.67	3.612462	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	395.39999	390.299936	3.68	3.622448	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	396.10001	390.9918758	3.68	3.622448	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	396.70001	391.585654	3.69	3.632434	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	397.29999	392.1786919	3.69	3.632434	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	397.89999	392.7717414	3.69	3.632434	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	398.5	393.3647926	3.69	3.632434	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	399.20001	394.0566738	3.69	3.632434	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	399.79999	394.6496776	3.69	3.632434	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	400.39999	395.2419783	3.68	3.622448	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	401	395.8349951	3.68	3.622448	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	401.60001	396.4280037	3.68	3.622448	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	402.29999	397.1198055	3.68	3.622448	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	402.89999	397.7127865	3.68	3.622448	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	403.5	398.3057692	3.68	3.622448	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	404.10001	398.8987438	3.68	3.622448	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	404.70001	399.4909831	3.67	3.612462	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	405.39999	400.1820177	3.66	3.602476	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	406	400.7742479	3.65	3.59249	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	406.60001	401.3664692	3.64	3.582504	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	407.20001	401.9579535	3.62	3.562532	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	407.79999	402.5501274	3.61	3.552546	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	408.5	403.2411385	3.6	3.54256	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	409.10001	403.8340424	3.6	3.54256	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	409.70001	404.4262086	3.59	3.532574	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	410.29999	405.0183463	3.58	3.522588	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	410.89999	405.6112151	3.58	3.522588	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	411.60001	406.3021844	3.57	3.512602	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	412.20001	406.8950353	3.57	3.512602	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	412.79999	407.4871371	3.56	3.502616	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	413.39999	408.0799714	3.56	3.502616	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	414	408.6728073	3.56	3.502616	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	414.60001	409.2656351	3.56	3.502616	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	415.29999	409.9572259	3.56	3.502616	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	415.89999	410.5493036	3.55	3.49263	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	416.5	411.1413825	3.54	3.482644	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	417.10001	411.7341756	3.54	3.482644	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	417.70001	412.3262275	3.53	3.472658	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	418.39999	413.0177681	3.53	3.472658	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	419	413.6105351	3.53	3.472658	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	419.60001	414.203294	3.53	3.472658	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	420.20001	414.7953105	3.52	3.462672	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	420.79999	415.3880231	3.52	3.462672	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	421.5	416.0795437	3.52	3.462672	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	422.10001	416.6722682	3.52	3.462672	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	422.70001	417.2649746	3.52	3.462672	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	423.29999	417.8569276	3.51	3.452686	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	423.89999	418.4496174	3.51	3.452686	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	424.5	419.042309	3.51	3.452686	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	425.20001	419.7337704	3.51	3.452686	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	425.79999	420.3249618	3.49	3.432714	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	426.39999	420.9168905	3.48	3.422728	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	427	421.5088205	3.47	3.412742	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	427.60001	422.1014689	3.47	3.412742	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	428.29999	422.7928504	3.47	3.412742	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	428.89999	423.3854711	3.47	3.412742	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	429.5	423.9780936	3.47	3.412742	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	430.10001	424.56998	3.46	3.402756	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	430.70001	425.162576	3.46	3.402756	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	431.29999	425.7551441	3.46	3.402756	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	432	426.4457677	3.45	3.39277	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	432.60001	427.0383474	3.45	3.39277	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	433.20001	427.6301804	3.44	3.382784	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	433.79999	428.2227139	3.44	3.382784	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	434.39999	428.815259	3.44	3.382784	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	435	429.4078058	3.44	3.382784	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	435.70001	430.0990984	3.44	3.382784	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	436.29999	430.6915977	3.44	3.382784	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	436.89999	431.2841087	3.44	3.382784	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	437.5	431.8766213	3.44	3.382784	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	438.10001	432.4691257	3.44	3.382784	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	438.79999	433.1603392	3.44	3.382784	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	439.39999	433.7520856	3.43	3.372798	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	440	434.3438335	3.42	3.362812	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	440.60001	434.9355728	3.41	3.352826	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	441.20001	435.5272938	3.4	3.34284	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	441.79999	436.1197175	3.4	3.34284	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	442.5	436.8116319	3.41	3.352826	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	443.10001	437.4040675	3.41	3.352826	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	443.70001	437.996485	3.41	3.352826	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	444.29999	438.5888746	3.41	3.352826	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	444.89999	439.1812756	3.41	3.352826	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	445.5	439.7736784	3.41	3.352826	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	446.20001	440.4648029	3.41	3.352826	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	446.79999	441.0571582	3.41	3.352826	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	447.39999	441.6487932	3.4	3.34284	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	448	442.2411615	3.4	3.34284	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	448.60001	442.8335217	3.4	3.34284	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	449.20001	443.4258638	3.4	3.34284	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	449.89999	444.1161671	3.39	3.332854	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	450.5	444.7085012	3.39	3.332854	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	451.10001	445.300827	3.39	3.332854	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	451.70001	445.8931347	3.39	3.332854	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	452.29999	446.4846819	3.38	3.322868	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	452.89999	447.0769731	3.38	3.322868	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	453.60001	447.7679888	3.38	3.322868	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	454.20001	448.3602621	3.38	3.322868	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	454.79999	448.9532404	3.39	3.332854	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	455.39999	449.5462303	3.4	3.34284	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	456	450.1399548	3.42	3.362812	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	456.60001	450.7322053	3.42	3.362812	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	457.29999	451.4231226	3.42	3.362812	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	457.89999	452.0160784	3.43	3.372798	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	458.5	452.6083028	3.43	3.372798	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	459.10001	453.200519	3.43	3.372798	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	459.70001	453.792717	3.43	3.372798	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	460.29999	454.3834205	3.41	3.352826	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	460.89999	454.9748686	3.4	3.34284	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	461.60001	455.6650228	3.39	3.332854	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	462.20001	456.2571863	3.39	3.332854	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	462.79999	456.8493218	3.39	3.332854	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	463.39999	457.4407353	3.38	3.322868	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	464	458.0328839	3.38	3.322868	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	464.60001	458.6250242	3.38	3.322868	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	465.29999	459.3158129	3.38	3.322868	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	465.89999	459.9079254	3.38	3.322868	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	466.5	460.5000395	3.38	3.322868	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	467.10001	461.0921454	3.38	3.322868	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	467.70001	461.6842331	3.38	3.322868	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	468.29999	462.2755594	3.37	3.312882	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	468.89999	462.8668972	3.36	3.302896	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	469.60001	463.5569229	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	470.20001	464.1482428	3.34	3.282924	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	470.79999	464.7402681	3.34	3.282924	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	471.39999	465.3323049	3.34	3.282924	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	472	465.9243433	3.34	3.282924	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	472.60001	466.5171068	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	473.20001	467.1091187	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	473.89999	467.7997692	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	474.5	468.3917731	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	475.10001	468.9837687	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	475.70001	469.5764793	3.36	3.302896	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	476.29999	470.1684287	3.36	3.302896	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	476.89999	470.7603895	3.36	3.302896	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	477.60001	471.4510198	3.36	3.302896	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	478.20001	472.0429627	3.36	3.302896	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	478.79999	472.6348776	3.36	3.302896	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	479.39999	473.2268039	3.36	3.302896	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	480	473.8187318	3.36	3.302896	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	480.60001	474.4106514	3.36	3.302896	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	481.20001	475.0025528	3.36	3.302896	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	481.89999	475.6930742	3.36	3.302896	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	482.5	476.2842352	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	483.10001	476.8761203	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	483.70001	477.4679872	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	484.29999	478.0598261	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	484.89999	478.6516764	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	485.5	479.2435283	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	486.20001	479.93401	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	486.79999	480.5258142	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	487.39999	481.1183614	3.36	3.302896	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	488	481.7094471	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	488.60001	482.301256	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	489.20001	482.8930468	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	489.79999	483.4848095	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	490.39999	484.0765836	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	491.10001	484.7669959	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	491.70001	485.3587519	3.35	3.29291	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	492.29999	485.9497494	3.34	3.282924	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	492.89999	486.5407585	3.33	3.272938	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	493.5	487.1317694	3.32	3.262952	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	494.10001	487.7235025	3.32	3.262952	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	494.70001	488.3144873	3.31	3.252966	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	495.39999	489.0047912	3.31	3.252966	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	496	489.5957684	3.3	3.24298	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	496.60001	490.1867375	3.29	3.232994	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	497.20001	490.7784182	3.29	3.232994	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	497.79999	491.3700707	3.29	3.232994	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	498.39999	491.9617347	3.29	3.232994	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	499	492.5534002	3.29	3.232994	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	499.60001	493.1443287	3.28	3.223008	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	500.29999	493.8338254	3.27	3.213022	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	500.89999	494.425455	3.27	3.213022	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	501.5	495.016358	3.26	3.203036	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	502.10001	495.6079811	3.26	3.203036	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	502.70001	496.1981304	3.24	3.183064	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	503.29999	496.78898	3.23	3.173078	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	503.89999	497.3798414	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	504.5	497.9707047	3.21	3.153106	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	505.20001	498.6608816	3.21	3.153106	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	505.79999	499.2524247	3.21	3.153106	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	506.39999	499.8439792	3.21	3.153106	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	507	500.4348089	3.2	3.14312	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	507.60001	501.0263568	3.2	3.14312	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	508.20001	501.6178865	3.2	3.14312	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	508.79999	502.2079368	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	509.39999	502.7987249	3.17	3.113162	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	510.10001	503.4888334	3.17	3.113162	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	510.70001	504.0796042	3.16	3.103176	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	511.29999	504.671072	3.16	3.103176	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	511.89999	505.2625513	3.16	3.103176	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	512.5	505.8533079	3.15	3.09319	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	513.09998	506.4440271	3.14	3.083204	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	513.70001	507.0355114	3.14	3.083204	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	514.29999	507.6276617	3.15	3.09319	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	515	508.3184049	3.16	3.103176	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	515.59998	508.9105361	3.17	3.113162	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	516.20001	509.5012623	3.16	3.103176	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	516.79999	510.0919314	3.15	3.09319	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	517.40002	510.6833642	3.15	3.09319	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	518	511.2740174	3.14	3.083204	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	518.59998	511.8653845	3.14	3.083204	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	519.20001	512.4567925	3.14	3.083204	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	519.90002	513.1467334	3.14	3.083204	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	520.5	513.7387948	3.15	3.09319	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	521.09998	514.3301269	3.15	3.09319	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	521.70001	514.9214999	3.15	3.09319	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	522.29999	515.5128152	3.15	3.09319	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	522.90002	516.1048911	3.16	3.103176	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	523.5	516.6961895	3.16	3.103176	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	524.09998	517.2874795	3.16	3.103176	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	524.70001	517.8788104	3.16	3.103176	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	525.40002	518.5686613	3.16	3.103176	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	526	519.1606429	3.17	3.113162	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	526.59998	519.7526155	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	527.20001	520.3446284	3.19	3.133134	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	527.79999	520.936583	3.2	3.14312	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	528.40002	521.5285778	3.21	3.153106	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	529	522.1219472	3.24	3.183064	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	529.59998	522.7145902	3.26	3.203036	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	530.20001	523.3058411	3.26	3.203036	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	530.90002	523.996314	3.27	3.213022	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	531.5	524.5874971	3.27	3.213022	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	532.09998	525.1786718	3.27	3.213022	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	532.70001	525.7698873	3.27	3.213022	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	533.29999	526.3610452	3.27	3.213022	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	533.90002	526.9522439	3.27	3.213022	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	534.5	527.5433849	3.27	3.213022	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	535.09998	528.1338045	3.26	3.203036	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	535.70001	528.7242657	3.25	3.19305	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	536.29999	529.3153822	3.25	3.19305	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	537	530.0043285	3.24	3.183064	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	537.59998	530.5954271	3.24	3.183064	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	538.20001	531.1865665	3.24	3.183064	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	538.79999	531.7776483	3.24	3.183064	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	539.40002	532.3687709	3.24	3.183064	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	540	532.9598358	3.24	3.183064	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	540.59998	533.5508923	3.24	3.183064	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	541.20001	534.1419896	3.24	3.183064	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	541.79999	534.7330292	3.24	3.183064	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	542.40002	535.3234013	3.23	3.173078	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	543.09998	536.0129111	3.23	3.173078	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	543.70001	536.6039736	3.23	3.173078	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	544.29999	537.1949785	3.23	3.173078	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	544.90002	537.7853175	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	545.5	538.376306	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	546.09998	538.9672859	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	546.70001	539.5583067	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	547.29999	540.1492698	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	547.90002	540.7395692	3.21	3.153106	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	548.5	541.3305158	3.21	3.153106	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	549.20001	542.0199757	3.21	3.153106	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	549.79999	542.6109041	3.21	3.153106	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	550.40002	543.2018732	3.21	3.153106	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	551	543.793487	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	551.59998	544.3843896	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	552.20001	544.9753329	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	552.79999	545.5655176	3.21	3.153106	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	553.40002	546.1564445	3.21	3.153106	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	554	546.7480138	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	554.59998	547.3388741	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	555.20001	547.9297751	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	555.90002	548.6191243	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	556.5	549.2099578	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	557.09998	549.8007828	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	557.70001	550.3916486	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	558.29999	550.9824567	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	558.90002	551.5733055	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	559.5	552.1640966	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	560.09998	552.7548792	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	560.70001	553.3457026	3.22	3.163092	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	561.29999	553.9357741	3.21	3.153106	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	561.90002	554.526581	3.21	3.153106	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	562.59998	555.215078	3.2	3.14312	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	563.20001	555.8058671	3.2	3.14312	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	563.79999	556.3959063	3.19	3.133134	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	564.40002	556.9866789	3.19	3.133134	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	565	557.5773938	3.19	3.133134	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	565.59998	558.1681002	3.19	3.133134	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	566.20001	558.7588474	3.19	3.133134	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	566.79999	559.3495368	3.19	3.133134	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	567.40002	559.940267	3.19	3.133134	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	568	560.5309395	3.19	3.133134	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	568.59998	561.1216034	3.19	3.133134	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	569.20001	561.7123081	3.19	3.133134	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	569.79999	562.3029551	3.19	3.133134	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	570.5	562.9927515	3.2	3.14312	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	571.09998	563.5833795	3.2	3.14312	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	571.70001	564.1740483	3.2	3.14312	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	572.29999	564.7639747	3.19	3.133134	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	572.90002	565.354627	3.19	3.133134	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	573.5	565.9452216	3.19	3.133134	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	574.09998	566.5358076	3.19	3.133134	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	574.70001	567.1264344	3.19	3.133134	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	575.29999	567.7170034	3.19	3.133134	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	575.90002	568.306932	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	576.5	568.8974846	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	577.09998	569.4880286	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	577.70001	570.0786134	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	578.40002	570.7675936	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	579	571.3581106	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	579.59998	571.9486192	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	580.20001	572.5391685	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	580.79999	573.12966	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	581.40002	573.7201922	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	582	574.3106667	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	582.59998	574.9011326	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	583.20001	575.4916392	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	583.79999	576.0820881	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	584.40002	576.6725777	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	585	577.2630095	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	585.59998	577.8534328	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	586.20001	578.4438967	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	586.90002	579.1327359	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	587.5	579.7231321	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	588.09998	580.3135198	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	588.70001	580.9039481	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	589.29999	581.4943187	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	589.90002	582.0847299	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	590.5	582.6750834	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	591.09998	583.2654283	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	591.70001	583.8558139	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	592.29999	584.4461417	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	592.90002	585.0365101	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	593.5	585.6268208	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	594.09998	586.217123	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	594.70001	586.8074657	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	595.29999	587.3977507	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	596	588.0864385	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	596.59998	588.6767049	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	597.20001	589.267012	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	597.79999	589.8572613	3.18	3.123148	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	598.40002	590.4468939	3.17	3.113162	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	599	591.0371268	3.17	3.113162	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	599.59998	591.6266952	3.16	3.103176	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	600.20001	592.2169608	3.16	3.103176	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	600.79999	592.8065142	3.15	3.09319	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	601.40002	593.3967633	3.15	3.09319	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	602	593.9863017	3.14	3.083204	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	602.59998	594.5764852	3.14	3.083204	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	603.20001	595.1667093	3.14	3.083204	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	603.79999	595.7568757	3.14	3.083204	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	604.40002	596.3464325	3.13	3.073218	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	605	596.9365825	3.13	3.073218	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	605.59998	597.5267238	3.13	3.073218	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	606.20001	598.1169058	3.13	3.073218	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	606.90002	598.8047689	3.12	3.063232	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	607.5	599.3948838	3.12	3.063232	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	608.09998	599.9849901	3.12	3.063232	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	608.70001	600.575137	3.12	3.063232	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	609.29999	601.1645822	3.11	3.053246	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	609.90002	601.7553559	3.12	3.063232	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	610.5	602.3454279	3.12	3.063232	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	611.09998	602.9354913	3.12	3.063232	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	611.70001	603.5255952	3.12	3.063232	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	612.29999	604.1156414	3.12	3.063232	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	612.90002	604.7050887	3.11	3.053246	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	613.5	605.2951185	3.11	3.053246	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	614.09998	605.8845018	3.1	3.04326	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	614.70001	606.4745643	3.1	3.04326	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	615.29999	607.0639328	3.09	3.033274	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	615.90002	607.6539789	3.09	3.033274	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	616.5	608.2439673	3.09	3.033274	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	617.09998	608.8333131	3.08	3.023288	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	617.70001	609.4233342	3.08	3.023288	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	618.29999	610.0132976	3.08	3.023288	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	619	610.70161	3.08	3.023288	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	619.59998	611.2915547	3.08	3.023288	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	620.20001	611.88154	3.08	3.023288	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	620.79999	612.4708385	3.07	3.013302	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	621.40002	613.0595513	3.05	2.99333	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	622	613.6488368	3.04	2.983344	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	622.59998	614.2387417	3.04	2.983344	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	623.20001	614.8286872	3.04	2.983344	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	623.79999	615.4179502	3.03	2.973358	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	624.40002	616.0078793	3.03	2.973358	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	625	616.5977507	3.03	2.973358	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	625.59998	617.1869912	3.02	2.963372	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	626.20001	617.7768954	3.02	2.963372	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	626.79999	618.3667418	3.02	2.963372	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	627.40002	618.9566287	3.02	2.963372	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	628	619.5458391	3.01	2.953386	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	628.59998	620.1356605	3.01	2.953386	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	629.20001	620.7255225	3.01	2.953386	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	629.79999	621.3153267	3.01	2.953386	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	630.40002	621.9045561	3	2.9434	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	631	622.493115	2.98	2.923428	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	631.59998	623.0816688	2.96	2.903456	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	632.20001	623.6702666	2.94	2.883484	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	632.79999	624.2588103	2.92	2.863512	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	633.40002	624.8486199	2.92	2.863512	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	634.09998	625.5360366	2.91	2.853526	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	634.70001	626.1264375	2.92	2.863512	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	635.29999	626.717387	2.94	2.883484	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	635.90002	627.3071589	2.94	2.883484	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	636.5	627.8962669	2.93	2.873498	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	637.09998	628.4859734	2.93	2.873498	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	637.70001	629.0763249	2.94	2.883484	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	638.29999	629.6660133	2.94	2.883484	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	638.90002	630.2557422	2.94	2.883484	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	639.5	630.8448117	2.93	2.873498	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	640.09998	631.4344751	2.93	2.873498	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	640.70001	632.0253788	2.95	2.89347	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	641.29999	632.6156222	2.96	2.903456	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	641.90002	633.2053061	2.96	2.903456	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	642.5	633.7955293	2.97	2.913442	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	643.09998	634.385742	2.98	2.923428	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	643.70001	634.974803	2.97	2.913442	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	644.29999	635.563808	2.96	2.903456	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	644.90002	636.1522622	2.94	2.883484	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	645.5	636.7406624	2.92	2.863512	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	646.09998	637.3296491	2.91	2.853526	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	646.70001	637.9192687	2.91	2.853526	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	647.29999	638.5082411	2.9	2.84354	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	647.90002	639.0978444	2.9	2.84354	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	648.5	639.6879775	2.91	2.853526	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	649.09998	640.2769268	2.9	2.84354	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	649.70001	640.8670898	2.91	2.853526	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	650.29999	641.4560239	2.9	2.84354	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	650.90002	642.045584	2.9	2.84354	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	651.5	642.6345037	2.89	2.833554	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	652.09998	643.2234168	2.88	2.823568	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	652.70001	643.8117916	2.86	2.803596	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	653.29999	644.4006924	2.85	2.79361	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	653.90002	644.9902143	2.85	2.79361	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	654.5	645.5796784	2.85	2.79361	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	655.09998	646.1702872	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	655.70001	646.7603568	2.88	2.823568	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	656.29999	647.349792	2.88	2.823568	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	656.90002	647.9392676	2.88	2.823568	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	657.59998	648.6263322	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	658.20001	649.2157901	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	658.79999	649.8051902	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	659.40002	650.3946309	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	660	650.9840137	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	660.59998	651.5733879	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	661.20001	652.1622363	2.86	2.803596	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	661.79999	652.7515942	2.86	2.803596	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	662.40002	653.3409925	2.86	2.803596	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	663	653.9303331	2.86	2.803596	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	663.59998	654.519665	2.86	2.803596	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	664.20001	655.1090374	2.86	2.803596	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	664.79999	655.698352	2.86	2.803596	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	665.40002	656.287707	2.86	2.803596	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	666	656.8770042	2.86	2.803596	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	666.59998	657.4662928	2.86	2.803596	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	667.20001	658.0556218	2.86	2.803596	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	667.79999	658.644893	2.86	2.803596	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	668.40002	659.2342046	2.86	2.803596	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	669	659.8240109	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	669.59998	660.4132549	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	670.20001	661.0025394	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	670.79999	661.5917661	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	671.40002	662.1810332	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	672	662.7702426	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	672.59998	663.3594432	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	673.20001	663.9481395	2.86	2.803596	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	673.79999	664.5378674	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	674.40002	665.1270911	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	675	665.7162569	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	675.59998	666.305414	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	676.20001	666.8946115	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	676.79999	667.4837512	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	677.40002	668.0734682	2.88	2.823568	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	678	668.6625893	2.88	2.823568	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	678.59998	669.2517018	2.88	2.823568	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	679.20001	669.8408546	2.88	2.823568	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	679.79999	670.4299496	2.88	2.823568	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	680.40002	671.0185538	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	681	671.6076325	2.87	2.813582	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	681.59998	672.1961736	2.86	2.803596	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	682.20001	672.7852851	2.86	2.803596	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	682.79999	673.3738122	2.85	2.79361	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	683.40002	673.9629075	2.85	2.79361	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	684	674.5519449	2.85	2.79361	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	684.59998	675.1404505	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	685.20001	675.7295207	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	685.79999	676.3185331	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	686.40002	676.9075859	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	687	677.4965808	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	687.59998	678.085567	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	688.20001	678.6745936	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	688.79999	679.2635623	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	689.40002	679.8525714	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	690	680.4415227	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	690.59998	681.0304652	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	691.20001	681.6194481	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	691.79999	682.2083732	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	692.40002	682.7973385	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	693	683.3857398	2.83	2.773638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	693.59998	683.9746398	2.83	2.773638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	694.20001	684.564084	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	694.79999	685.1524627	2.83	2.773638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	695.40002	685.7413856	2.83	2.773638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	696	686.3302506	2.83	2.773638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	696.59998	686.9191068	2.83	2.773638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	697.20001	687.5080034	2.83	2.773638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	697.79999	688.0973387	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	698.40002	688.6862165	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	699	689.2750365	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	699.59998	689.8638477	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	700.20001	690.4526992	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	700.79999	691.0414929	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	701.40002	691.6303268	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	702	692.219103	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	702.59998	692.8078703	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	703.20001	693.3966779	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	703.79999	693.9854277	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	704.40002	694.5742178	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	705	695.16295	2.84	2.783624	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	705.5	695.6530897	2.83	2.773638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	706.09998	696.2418071	2.83	2.773638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	706.70001	696.8305648	2.83	2.773638	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	707.29999	697.4187883	2.82	2.763652	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	707.90002	698.0075297	2.82	2.763652	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	708.5	698.5962132	2.82	2.763652	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	709.09998	699.184888	2.82	2.763652	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	709.70001	699.773603	2.82	2.763652	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	710.29999	700.3622602	2.82	2.763652	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	710.90002	700.9509577	2.82	2.763652	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	711.5	701.5395973	2.82	2.763652	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	712.09998	702.128228	2.82	2.763652	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	712.70001	702.7168991	2.82	2.763652	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	713.29999	703.3050491	2.81	2.753666	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	713.90002	703.8937039	2.81	2.753666	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	714.5	704.4818403	2.8	2.74368	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	715.09998	705.0704298	2.8	2.74368	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	715.70001	705.6590594	2.8	2.74368	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	716.29999	706.2476313	2.8	2.74368	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	716.90002	706.8362434	2.8	2.74368	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	717.5	707.4247976	2.8	2.74368	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	718.09998	708.013343	2.8	2.74368	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	718.70001	708.6019286	2.8	2.74368	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	719.29999	709.1900068	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	719.90002	709.7785761	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	720.5	710.3670877	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	721.09998	710.9555904	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	721.70001	711.5441333	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	722.29999	712.1326183	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	722.90002	712.7207022	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	723.5	713.309171	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	724.09998	713.897631	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	724.70001	714.4861312	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	725.29999	715.0745735	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	725.90002	715.6630561	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	726.5	716.2514807	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	727.09998	716.8398966	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	727.70001	717.4283526	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	728.29999	718.0167508	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	728.79999	718.5070922	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	729.40002	719.0955232	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	730	719.6838963	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	730.59998	720.2722606	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	731.20001	720.8610869	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	731.79999	721.4494321	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	732.40002	722.0378174	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	733	722.6261448	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	733.59998	723.2144634	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	734.20001	723.8028222	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	734.79999	724.3911231	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	735.40002	724.9794641	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	736	725.5677472	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	736.59998	726.1560215	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	737.20001	726.7443359	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	737.79999	727.3325925	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	738.40002	727.9208892	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	739	728.509128	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	739.59998	729.0973579	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	740.20001	729.685628	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	740.79999	730.2738401	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	741.40002	730.8620924	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	742	731.4502868	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	742.59998	732.0380783	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	743.20001	732.6263055	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	743.70001	733.1164635	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	744.29999	733.7046253	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	744.90002	734.2928273	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	745.5	734.8809714	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	746.09998	735.4691065	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	746.70001	736.0572818	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	747.29999	736.6453992	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	747.90002	737.2335567	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	748.5	737.8216563	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	749.09998	738.4101246	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	749.70001	738.9982538	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	750.29999	739.5863252	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	750.90002	740.1744366	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	751.5	740.7624901	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	752.09998	741.3505347	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	752.70001	741.9386194	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	753.29999	742.5262794	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	753.90002	743.114713	2.79	2.733694	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	754.5	743.7023583	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	755.09998	744.2903599	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	755.70001	744.8784015	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	756.20001	745.3684049	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	756.79999	745.9563812	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	757.40002	746.5443976	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	758	747.132356	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	758.59998	747.7203055	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	759.20001	748.308295	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	759.79999	748.8962267	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	760.40002	749.4841983	2.78	2.723708	1
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	761	750.0721121	2.78	2.723708	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	761.59998	750.6600169	2.78	2.723708	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	762.20001	751.2479618	2.78	2.723708	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	762.79999	751.8358487	2.78	2.723708	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	763.40002	752.4237756	2.78	2.723708	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	764	753.0113063	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	764.59998	753.599168	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	765.20001	754.1870697	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	765.79999	754.7749135	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	766.29999	755.265125	2.78	2.723708	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	766.90002	755.8529997	2.78	2.723708	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	767.5	756.4408165	2.78	2.723708	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	768.09998	757.0286243	2.78	2.723708	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	768.70001	757.6164722	2.78	2.723708	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	769.29999	758.2042621	2.78	2.723708	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	769.90002	758.7924143	2.79	2.733694	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	770.5	759.3801846	2.79	2.733694	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	771.09998	759.9679459	2.79	2.733694	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	771.70001	760.5557472	2.79	2.733694	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	772.29999	761.1434906	2.79	2.733694	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	772.90002	761.731274	2.79	2.733694	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	773.5	762.3189994	2.79	2.733694	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	774.09998	762.9067158	2.79	2.733694	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	774.70001	763.4944722	2.79	2.733694	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	775.20001	763.9842379	2.79	2.733694	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	775.79999	764.571623	2.78	2.723708	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	776.40002	765.1593556	2.78	2.723708	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	777	765.7470303	2.78	2.723708	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	777.59998	766.3346959	2.78	2.723708	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	778.20001	766.9224016	2.78	2.723708	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	778.79999	767.5097519	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	779.40002	768.0974413	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	780	768.6850727	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	780.59998	769.2726951	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	781.20001	769.8603574	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	781.79999	770.4479618	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	782.40002	771.0356062	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	783	771.6231926	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	783.59998	772.2107699	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	784.09998	772.7004272	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	784.70001	773.288037	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	785.29999	773.8755889	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	785.90002	774.4631807	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	786.5	775.0507145	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	787.09998	775.6382393	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	787.70001	776.225804	2.77	2.713722	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	788.29999	776.8130408	2.76	2.703736	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	788.90002	777.4005892	2.76	2.703736	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	789.5	777.9880797	2.76	2.703736	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	790.09998	778.5755611	2.76	2.703736	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	790.70001	779.1630825	2.76	2.703736	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	791.29999	779.7505459	2.76	2.703736	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	791.79999	780.2401081	2.76	2.703736	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	792.40002	780.8276039	2.76	2.703736	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	793	781.4150417	2.76	2.703736	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	793.59998	782.0024704	2.76	2.703736	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	794.20001	782.5899391	2.76	2.703736	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	794.79999	783.1773498	2.76	2.703736	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	795.40002	783.7648003	2.76	2.703736	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	796	784.3519459	2.75	2.69375	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	796.59998	784.9393312	2.75	2.69375	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	797.20001	785.5267564	2.75	2.69375	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	797.79999	786.1141237	2.75	2.69375	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	798.40002	786.7015308	2.75	2.69375	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	798.90002	787.1910054	2.75	2.69375	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	799.5	787.778347	2.75	2.69375	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	800.09998	788.3654449	2.74	2.683764	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	800.70001	788.9528192	2.74	2.683764	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	801.29999	789.5401355	2.74	2.683764	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	801.90002	790.1274916	2.74	2.683764	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	802.5	790.7147898	2.74	2.683764	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	803.09998	791.3020789	2.74	2.683764	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	803.70001	791.8891842	2.73	2.673778	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	804.29999	792.4764571	2.73	2.673778	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	804.90002	793.0637698	2.73	2.673778	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	805.40002	793.5531656	2.73	2.673778	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	806	794.1404127	2.73	2.673778	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	806.59998	794.7274362	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	807.20001	795.314716	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	807.79999	795.9019378	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	808.40002	796.4891994	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	809	797.0764031	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	809.59998	797.6635977	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	810.20001	798.2508321	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	810.79999	798.8380085	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	811.40002	799.4252248	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	811.90002	799.9145403	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	812.5	800.5016909	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	813.09998	801.0888325	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	813.70001	801.676014	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	814.29999	802.2631374	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	814.90002	802.8503006	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	815.5	803.4374059	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	816.09998	804.0243174	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	816.70001	804.6114553	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	817.29999	805.1987159	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	817.79999	805.6879569	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	818.40002	806.275067	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	819	806.8621192	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	819.59998	807.4491622	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	820.20001	808.0360737	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	820.79999	808.6231004	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	821.40002	809.2103345	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	822	809.7971755	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	822.59998	810.384175	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	823.20001	810.9712142	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	823.70001	811.4603821	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	824.29999	812.0473557	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	824.90002	812.6345251	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	825.5	813.2214785	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	826.09998	813.8082706	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	826.70001	814.3952566	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	827.29999	814.9821846	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	827.90002	815.5691523	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	828.5	816.156062	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	829.09998	816.7429626	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	829.59998	817.2320557	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	830.20001	817.8189884	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	830.79999	818.4059995	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	831.40002	818.992912	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	832	819.5796339	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	832.59998	820.1664811	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	833.20001	820.7533681	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	833.79999	821.340197	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	834.40002	821.9270657	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	834.90002	822.4160915	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	835.5	823.0030151	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	836.09998	823.5898069	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	836.70001	824.1766384	2.72	2.663792	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	837.29999	824.7632974	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	837.90002	825.3501126	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	838.5	825.9368698	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	839.09998	826.5236178	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	839.70001	827.1104055	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	840.20001	827.5993639	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	840.79999	828.1860859	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	841.40002	828.7728476	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	842	829.3595513	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	842.59998	829.9462457	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	843.20001	830.5329799	2.71	2.653806	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	843.79999	831.1195639	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	844.40002	831.7062818	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	844.90002	832.195182	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	845.5	832.7818341	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	846.09998	833.3684771	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	846.70001	833.9551598	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	847.29999	834.5417844	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	847.90002	835.1284487	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	848.5	835.7150549	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	849.09998	836.3016519	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	849.70001	836.8882886	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	850.20001	837.3771211	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	850.79999	837.963692	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	851.40002	838.5503026	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	852	839.1368551	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	852.59998	839.7233985	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	853.20001	840.3099814	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	853.79999	840.8965063	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	854.40002	841.4830709	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	854.90002	841.9718432	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	855.5	842.5583419	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	856.09998	843.1448315	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	856.70001	843.7313607	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	857.29999	844.3178318	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	857.90002	844.9043425	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	858.5	845.4907952	2.7	2.64382	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	859	845.9794768	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	859.59998	846.5659147	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	860.20001	847.1523922	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	860.79999	847.7388116	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	861.40002	848.3252707	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	862	848.9116716	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	862.59998	849.4980633	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	863.20001	850.0844947	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	863.70001	850.5731559	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	864.29999	851.1595214	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	864.90002	851.7459266	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	865.5	852.3322736	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	866.09998	852.9186114	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	866.70001	853.5049887	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	867.29999	854.091308	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	867.79999	854.5799166	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	868.40002	855.1662677	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	869	855.7525607	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	869.59998	856.3388445	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	870.20001	856.9251678	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	870.79999	857.511433	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	871.40002	858.0977378	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	872	858.6839845	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	872.5	859.1725326	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	873.09998	859.7587623	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	873.70001	860.3450315	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	874.29999	860.9312427	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	874.90002	861.5174933	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	875.5	862.1036859	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	876.09998	862.6898691	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	876.59998	863.1783644	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	877.20001	863.7645795	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	877.79999	864.3507364	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	878.40002	864.9369329	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	879	865.5230713	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	879.59998	866.1092003	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	880.20001	866.6953689	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	880.70001	867.1838112	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	881.29999	867.7699139	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	881.90002	868.3560561	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	882.5	868.9421402	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	883.09998	869.528215	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	883.70001	870.1143293	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	884.29999	870.7003854	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	884.79999	871.1888334	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	885.40002	871.7749236	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	886	872.3608924	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	886.59998	872.9469128	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	887.20001	873.5329727	2.69	2.633834	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	887.79999	874.1190449	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	888.29999	874.6073908	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	888.90002	875.1934267	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	889.5	875.7794044	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	890.09998	876.3653727	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	890.70001	876.9513806	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	891.29999	877.5373303	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	891.90002	878.1233195	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	892.40002	878.6116123	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	893	879.1975355	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	893.59998	879.7834494	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	894.20001	880.3694028	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	894.79999	880.955298	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	895.40002	881.5412327	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	895.90002	882.02948	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	896.5	882.6153487	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	897.09998	883.2012081	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	897.70001	883.7871069	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	898.29999	884.3729476	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	898.90002	884.9588277	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	899.5	885.5446496	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	900	886.0328436	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	900.59998	886.6187696	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	901.20001	887.2046163	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	901.79999	887.7904047	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	902.40002	888.3762326	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	903	888.9620023	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	903.5	889.4501528	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	904.09998	890.0359054	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	904.70001	890.6216973	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	905.29999	891.2074311	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	905.90002	891.7932043	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	906.5	892.3789193	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	907	892.8670242	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	907.59998	893.452722	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	908.20001	894.0384592	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	908.79999	894.6241382	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	909.40002	895.2098566	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	910	895.7955168	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	910.5	896.2834144	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	911.09998	896.8690549	2.68	2.623848	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	911.70001	897.4549015	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	912.29999	898.0405257	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	912.90002	898.6261893	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	913.5	899.2117947	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	914	899.6998082	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	914.59998	900.2853963	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	915.20001	900.8710238	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	915.79999	901.4565931	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	916.40002	902.0422018	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	917	902.6277523	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	917.5	903.11572	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	918.09998	903.7012532	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	918.70001	904.2868258	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	919.29999	904.8723401	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	919.90002	905.4578938	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	920.5	906.0433893	2.67	2.613862	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	921	906.5288422	2.79	2.733694	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	921.59998	907.0570072	5.54	5.479844	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	922.20001	907.5028401	12.13	12.060618	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	922.79999	908.0256999	14.95	14.87667	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	923.40002	908.5892656	15.82	15.745452	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	923.90002	909.0623449	16.37	16.294682	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	924.5	909.6347725	16.8	16.72408	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	925.09998	910.2089738	17.14	17.063604	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	925.70001	910.784163	17.43	17.353198	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	926.29999	911.3605099	17.66	17.582876	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	926.90002	911.9374646	17.86	17.782596	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	927.40002	912.4178347	18.04	17.962344	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	928	912.9954633	18.2	18.12212	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	928.59998	913.5737088	18.33	18.251938	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	929.20001	914.1519201	18.46	18.381756	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	929.79999	914.7304873	18.57	18.491602	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	930.29999	915.2121369	18.68	18.601448	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	930.90002	915.790863	18.78	18.701308	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	931.5	916.3699749	18.86	18.781196	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	932.09998	916.9490297	18.94	18.861084	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	932.70001	917.5280756	19.02	18.940972	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	933.29999	918.1072744	19.09	19.010874	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	933.79999	918.589612	19.16	19.080776	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	934.40002	919.1687605	19.23	19.150678	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	935	919.7480743	19.29	19.210594	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	935.59998	920.3122876	19.91	19.829726	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	942	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	946	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	953	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	960	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	964	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	971	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	975	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	982	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	986	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	990	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	997	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	28	XBT	01/26/2010	18:23	175.07401	-54.2508	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	0	0	8.49	8.425714	2
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	0.6	0	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	1.3	0	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	1.9	0	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	2.6	0.280602104	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	3.2	0.879769667	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	3.9	1.578787744	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	4.5	2.177936882	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	5.2	2.876793376	8.48	8.415728	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	5.8	3.4759263	8.48	8.415728	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	6.5	4.175039236	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	7.1	4.774151503	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	7.8	5.473105056	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	8.4	6.072198877	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	9.1	6.771130905	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	9.7	7.370206272	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	10.3	7.96927312	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	11	8.668173673	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	11.6	9.267222057	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	12.3	9.966101064	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	12.9	10.56513098	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	13.6	11.26398843	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	14.2	11.86310697	8.46	8.395756	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	14.9	12.56183575	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	15.5	13.1608287	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	16.2	13.85964302	8.47	8.405742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	16.8	14.45881286	8.45	8.38577	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	17.5	15.15817155	8.39	8.325854	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	18.1	15.75766824	8.33	8.265938	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	18.8	16.45694705	8.27	8.206022	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	19.4	17.05672467	8.17	8.106162	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	20	17.65662309	8.05	7.98633	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	20.7	18.35684697	7.86	7.796596	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	21.3	18.95725674	7.66	7.596876	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	22	19.65664122	7.55	7.48703	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	22.6	20.2557204	7.5	7.4371	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	23.3	20.95439783	7.47	7.407142	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	23.9	21.55334653	7.43	7.367198	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	24.6	22.25197171	7.4	7.33724	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	25.2	22.85066618	7.39	7.327254	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	25.9	23.54911638	7.38	7.317268	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	26.5	24.14772106	7.38	7.317268	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	27.1	24.74631748	7.38	7.317268	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	27.8	25.4446695	7.38	7.317268	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	28.4	26.04330431	7.37	7.307282	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	29.1	26.74163296	7.37	7.307282	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	29.7	27.34029488	7.35	7.28731	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	30.4	28.03874553	7.32	7.257352	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	31	28.6375114	7.27	7.207422	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	31.7	29.33590787	7.24	7.177464	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	32.3	29.93457368	7.2	7.13752	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	33	30.63307926	7.13	7.067618	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	33.6	31.23172412	7.08	7.017688	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	34.2	31.83026787	7.05	6.98773	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	34.9	32.5285595	7.01	6.947786	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	35.5	33.12699437	7	6.9378	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	36.2	33.82514793	6.99	6.927814	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	36.8	34.42358337	6.97	6.907842	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	37.5	35.12175357	6.94	6.877884	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	38.1	35.72015191	6.92	6.857912	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	38.8	36.41823576	6.91	6.847926	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	39.4	37.01660122	6.89	6.827954	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	40	37.61493432	6.88	6.817968	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	40.7	38.31301241	6.84	6.778024	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	41.3	38.91132453	6.82	6.758052	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	42	39.60932254	6.81	6.748066	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	42.6	40.20758787	6.81	6.748066	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	43.3	40.90555843	6.8	6.73808	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	43.9	41.50380664	6.79	6.728094	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	44.6	42.20174738	6.78	6.718108	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	45.2	42.79996942	6.77	6.708122	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	45.8	43.3981831	6.77	6.708122	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	46.5	44.09608251	6.76	6.698136	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	47.1	44.69426823	6.75	6.68815	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	47.8	45.39212725	6.73	6.668178	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	48.4	45.99028483	6.72	6.658192	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	49.1	46.68812244	6.71	6.648206	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	49.7	47.28623689	6.69	6.628234	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	50.4	47.98404247	6.68	6.618248	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	51	48.58212451	6.66	6.598276	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	51.6	49.18019036	6.64	6.578304	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	52.3	49.87797354	6.64	6.578304	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	52.9	50.47603683	6.63	6.568318	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	53.6	51.17376701	6.62	6.558332	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	54.2	51.77183645	6.62	6.558332	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	54.9	52.46953941	6.61	6.548346	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	55.5	53.06758924	6.61	6.548346	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	56.1	53.66563093	6.61	6.548346	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	56.8	54.36333596	6.61	6.548346	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	57.4	54.96136003	6.61	6.548346	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	58.1	55.65904449	6.61	6.548346	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	58.7	56.25705093	6.61	6.548346	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	59.4	56.95471481	6.61	6.548346	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	60	57.55270361	6.61	6.548346	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	60.6	58.15068427	6.61	6.548346	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	61.3	58.84831807	6.61	6.548346	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	61.9	59.4463386	6.62	6.558332	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	62.6	60.1439541	6.62	6.558332	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	63.2	60.74190141	6.62	6.558332	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	63.9	61.43956034	6.63	6.568318	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	64.5	62.03749194	6.63	6.568318	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	65.1	62.63534742	6.62	6.558332	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	65.8	63.33291217	6.62	6.558332	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	66.4	63.93074381	6.61	6.548346	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	67.1	64.62821124	6.6	6.53836	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	67.7	65.22601712	6.59	6.528374	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	68.4	65.92345521	6.58	6.518388	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	69	66.52131591	6.58	6.518388	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	69.6	67.11925093	6.59	6.528374	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	70.3	67.81639857	6.55	6.48843	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	70.9	68.41362107	6.48	6.418528	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	71.6	69.11061788	6.43	6.368598	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	72.2	69.70831548	6.42	6.358612	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	72.9	70.40562976	6.41	6.348626	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	73.5	71.00330179	6.4	6.33864	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	74.1	71.60096188	6.39	6.328654	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	74.8	72.29833251	6.39	6.328654	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	75.4	72.89596898	6.38	6.318668	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	76.1	73.59269762	6.32	6.258752	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	76.7	74.190194	6.3	6.23878	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	77.4	74.887611	6.31	6.248766	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	78	75.48518892	6.3	6.23878	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	78.6	76.08264387	6.28	6.218808	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	79.3	76.77969264	6.26	6.198836	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	79.9	77.37722951	6.25	6.18885	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	80.6	78.07424308	6.23	6.168878	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	81.2	78.67151422	6.2	6.13892	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	81.8	79.26864492	6.16	6.098976	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	82.5	79.96547377	6.13	6.069018	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	83.1	80.56230734	6.07	6.009102	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	83.8	81.25882939	6.02	5.959172	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	84.4	81.85585919	5.98	5.919228	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	85.1	82.55271533	5.96	5.899256	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	85.7	83.14956725	5.91	5.849326	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	86.3	83.74639261	5.86	5.799396	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	87	84.44318144	5.84	5.779424	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	87.6	85.0406519	5.84	5.779424	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	88.3	85.73769065	5.84	5.779424	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	88.9	86.33514378	5.84	5.779424	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	89.5	86.93244399	5.83	5.769438	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	90.2	87.62945104	5.83	5.769438	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	90.8	88.22672809	5.82	5.759452	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	91.5	88.92341073	5.8	5.73948	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	92.1	89.52004962	5.75	5.68955	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	92.7	90.11619826	5.67	5.609662	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	93.4	90.81233753	5.62	5.559732	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	94	91.40936537	5.6	5.53976	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	94.7	92.10577148	5.57	5.509802	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	95.3	92.70227755	5.52	5.459872	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	96	93.39879955	5.5	5.4399	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	96.6	93.99592201	5.49	5.429914	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	97.2	94.59286468	5.47	5.409942	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	97.9	95.28950582	5.46	5.399956	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	98.5	95.88659028	5.45	5.38997	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	99.2	96.58320331	5.44	5.379984	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	99.8	97.18008711	5.42	5.360012	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	100.4	97.77713365	5.41	5.350026	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	101.1	98.47388333	5.41	5.350026	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	101.7	99.07145215	5.43	5.369998	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	102.4	99.76873726	5.46	5.399956	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	103	100.36612	5.47	5.409942	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	103.6	100.9636856	5.49	5.429914	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	104.3	101.6607813	5.51	5.449886	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	104.9	102.2579622	5.51	5.449886	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	105.6	102.9546631	5.51	5.449886	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	106.2	103.5520217	5.52	5.459872	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	106.8	104.1493759	5.53	5.469858	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	107.5	104.8464491	5.55	5.48983	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	108.1	105.4437951	5.56	5.499816	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	108.8	106.1404568	5.56	5.499816	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	109.4	106.7375867	5.56	5.499816	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	110	107.3347087	5.56	5.499816	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	110.7	108.0313408	5.56	5.499816	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	111.3	108.6284455	5.56	5.499816	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	112	109.3250575	5.56	5.499816	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	112.6	109.9221449	5.56	5.499816	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	113.2	110.519009	5.55	5.48983	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	113.9	111.2153722	5.54	5.479844	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	114.5	111.8122118	5.53	5.469858	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	115.2	112.508547	5.52	5.459872	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	115.8	113.1062532	5.55	5.48983	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	116.4	113.7048597	5.62	5.559732	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	117.1	114.4029898	5.69	5.629634	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	117.7	115.000716	5.72	5.659592	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	118.4	115.6981812	5.76	5.699536	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	119	116.295913	5.79	5.729494	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	119.6	116.8929462	5.79	5.729494	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	120.3	117.5894747	5.79	5.729494	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	120.9	118.1862532	5.78	5.719508	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	121.5	118.7827813	5.76	5.699536	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	122.2	119.4792742	5.76	5.699536	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	122.8	120.0762593	5.76	5.699536	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	123.5	120.7722426	5.74	5.679564	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	124.1	121.368222	5.7	5.63962	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	124.7	121.9639319	5.65	5.58969	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	125.4	122.6586041	5.58	5.519788	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	126	123.25451	5.54	5.479844	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	126.7	123.9498755	5.5	5.4399	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	127.3	124.5454812	5.45	5.38997	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	127.9	125.1420894	5.44	5.379984	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	128.60001	125.8384298	5.44	5.379984	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	129.2	126.4342244	5.4	5.34004	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	129.89999	127.1299924	5.38	5.320068	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	130.5	127.7262933	5.36	5.300096	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	131.10001	128.3225796	5.34	5.280124	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	131.8	129.0182962	5.32	5.260152	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	132.39999	129.6148008	5.31	5.250166	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	133	130.2113141	5.3	5.24018	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	133.7	130.9072659	5.29	5.230194	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	134.3	131.5040195	5.29	5.230194	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	135	132.200222	5.29	5.230194	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	135.60001	132.7964126	5.27	5.210222	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	136.2	133.3928483	5.26	5.200236	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	136.89999	134.0890057	5.26	5.200236	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	137.5	134.6857219	5.26	5.200236	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	138.10001	135.2824302	5.26	5.200236	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	138.8	135.9788447	5.27	5.210222	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	139.39999	136.5755174	5.27	5.210222	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	140.10001	137.2713671	5.26	5.200236	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	140.7	137.8677294	5.25	5.19025	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	141.3	138.4643836	5.25	5.19025	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	142	139.1601751	5.24	5.180264	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	142.60001	139.7568204	5.24	5.180264	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	143.3	140.452875	5.24	5.180264	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	143.89999	141.0491831	5.23	5.170278	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	144.5	141.6451983	5.21	5.150306	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	145.2	142.3400139	5.17	5.110362	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	145.8	142.9356805	5.14	5.080404	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	146.39999	143.531933	5.13	5.070418	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	147.10001	144.2267044	5.09	5.030474	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	147.7	144.8216883	5.04	4.980544	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	148.39999	145.5170035	5.02	4.960572	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	149	146.1132159	5.01	4.950586	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	149.60001	146.7097323	5.01	4.950586	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	150.3	147.4053197	5	4.9406	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	150.89999	148.0014791	4.99	4.930614	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	151.5	148.5979673	4.99	4.930614	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	152.2	149.2935268	4.98	4.920628	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	152.8	149.8896631	4.97	4.910642	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	153.39999	150.4861032	4.97	4.910642	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	154.10001	151.1819715	4.97	4.910642	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	154.7	151.7783944	4.97	4.910642	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	155.39999	152.4742128	4.97	4.910642	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	156	153.07097	4.98	4.920628	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	156.60001	153.6673892	4.98	4.920628	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	157.3	154.3625106	4.96	4.900656	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	157.89999	154.9585535	4.95	4.89067	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	158.5	155.5546053	4.94	4.880684	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	159.2	156.2500302	4.93	4.870698	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	159.8	156.8457075	4.91	4.850726	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	160.39999	157.4417035	4.9	4.84074	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	161.10001	158.1364185	4.87	4.810782	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	161.7	158.7316963	4.84	4.780824	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	162.39999	159.4270364	4.83	4.770838	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	163	160.0233485	4.83	4.770838	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	163.60001	160.6193022	4.82	4.760852	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	164.3	161.3149572	4.82	4.760852	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	164.89999	161.9115767	4.83	4.770838	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	165.5	162.5075006	4.82	4.760852	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	166.2	163.2034934	4.83	4.770838	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	166.8	163.799387	4.82	4.760852	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	167.39999	164.3956198	4.82	4.760852	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	168.10001	165.0919695	4.84	4.780824	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	168.7	165.6896408	4.88	4.820768	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	169.39999	166.3863223	4.91	4.850726	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	170	166.9832865	4.93	4.870698	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	170.60001	167.579513	4.93	4.870698	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	171.3	168.2750791	4.93	4.870698	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	171.89999	168.8712685	4.93	4.870698	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	172.5	169.4678422	4.94	4.880684	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	173.2	170.1637646	4.95	4.89067	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	173.8	170.7599416	4.95	4.89067	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	174.39999	171.3557237	4.94	4.880684	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	175.10001	172.0520198	4.96	4.900656	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	175.7	172.6512041	5.04	4.980544	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	176.3	173.2511764	5.14	5.080404	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	177	173.9493817	5.21	5.150306	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	177.60001	174.5467093	5.24	5.180264	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	178.3	175.2426048	5.25	5.19025	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	178.89999	175.8387468	5.25	5.19025	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	179.5	176.4352898	5.26	5.200236	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	180.2	177.1307825	5.26	5.200236	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	180.8	177.7265181	5.25	5.19025	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	181.39999	178.3226265	5.25	5.19025	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	182.10001	179.0181076	5.25	5.19025	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	182.7	179.6138018	5.24	5.180264	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	183.3	180.209097	5.22	5.160292	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	184	180.9041238	5.21	5.150306	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	184.60001	181.4998024	5.2	5.14032	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	185.2	182.0958527	5.2	5.14032	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	185.89999	182.7912362	5.2	5.14032	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	186.5	183.3868834	5.19	5.130334	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	187.10001	183.9833335	5.2	5.14032	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	187.8	184.6786872	5.2	5.14032	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	188.39999	185.2746945	5.2	5.14032	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	189	185.8711248	5.21	5.150306	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	189.7	186.5676988	5.24	5.180264	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	190.3	187.1678381	5.34	5.280124	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	190.89999	187.7684023	5.45	5.38997	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	191.60001	188.4658517	5.5	5.4399	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	192.2	189.0656154	5.59	5.529774	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	192.89999	189.7634714	5.65	5.58969	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	193.5	190.3607552	5.68	5.619648	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	194.10001	190.9580389	5.71	5.649606	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	194.8	191.6550604	5.75	5.68955	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	195.39999	192.2523245	5.78	5.719508	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	196	192.8496083	5.81	5.749466	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	196.7	193.5474991	5.87	5.809382	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	197.3	194.1452058	5.91	5.849326	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	197.89999	194.7420423	5.93	5.869298	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	198.60001	195.4373692	5.93	5.869298	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	199.2	196.0324594	5.91	5.849326	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	199.8	196.6275459	5.89	5.829354	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	200.5	197.3219421	5.87	5.809382	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	201.10001	197.9178863	5.87	5.809382	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	201.7	198.5138023	5.87	5.809382	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	202.39999	199.2085877	5.86	5.799396	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	203	199.8040618	5.85	5.78941	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	203.60001	200.3990811	5.83	5.769438	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	204.3	201.0938256	5.82	5.759452	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	204.89999	201.6892442	5.81	5.749466	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	205.5	202.2851198	5.81	5.749466	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	206.2	202.9798364	5.8	5.73948	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	206.8	203.5756828	5.8	5.73948	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	207.39999	204.1715109	5.8	5.73948	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	208.10001	204.8666647	5.8	5.73948	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	208.7	205.4624749	5.8	5.73948	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	209.3	206.0582867	5.8	5.73948	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	210	206.75339	5.8	5.73948	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	210.60001	207.3491938	5.8	5.73948	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	211.2	207.9449694	5.8	5.73948	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	211.89999	208.6400321	5.8	5.73948	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	212.5	209.2358095	5.8	5.73948	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	213.10001	209.8315787	5.8	5.73948	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	213.8	210.5266107	5.8	5.73948	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	214.39999	211.1218752	5.79	5.729494	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	215	211.7171487	5.78	5.719508	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	215.7	212.4102789	5.74	5.679564	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	216.3	213.0036325	5.69	5.629634	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	216.89999	213.5969554	5.64	5.579704	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	217.60001	214.2905123	5.61	5.549746	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	218.2	214.8856927	5.6	5.53976	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	218.8	215.4808724	5.59	5.529774	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	219.39999	216.0760314	5.58	5.519788	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	220.10001	216.7704812	5.57	5.509802	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	220.7	217.3656172	5.56	5.499816	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	221.3	217.9602714	5.54	5.479844	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	222	218.6546613	5.53	5.469858	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	222.60001	219.2497823	5.52	5.459872	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	223.2	219.8448728	5.51	5.449886	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	223.89999	220.5392142	5.5	5.4399	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	224.5	221.1343015	5.49	5.429914	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	225.10001	221.7293783	5.48	5.419928	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	225.8	222.4241713	5.48	5.419928	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	226.39999	223.0196978	5.48	5.419928	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	227	223.6147434	5.47	5.409942	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	227.7	224.3100084	5.48	5.419928	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	228.3	224.9055187	5.48	5.419928	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	228.89999	225.5005145	5.47	5.409942	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	229.60001	226.1952749	5.47	5.409942	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	230.2	226.790748	5.47	5.409942	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	230.8	227.3862227	5.47	5.409942	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	231.5	228.0809328	5.47	5.409942	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	232.10001	228.675897	5.46	5.399956	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	232.7	229.2713345	5.46	5.399956	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	233.39999	229.9660027	5.46	5.399956	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	234	230.560936	5.45	5.38997	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	234.60001	231.1568733	5.46	5.399956	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	235.2	231.7522764	5.46	5.399956	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	235.89999	232.4474143	5.47	5.409942	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	236.5	233.0428204	5.47	5.409942	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	237.10001	233.6387304	5.48	5.419928	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	237.8	234.3338441	5.49	5.429914	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	238.39999	234.9302357	5.51	5.449886	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	239	235.5261276	5.52	5.459872	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	239.7	236.2207124	5.52	5.459872	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	240.3	236.8155436	5.51	5.449886	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	240.89999	237.4093157	5.48	5.419928	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	241.60001	238.1023225	5.45	5.38997	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	242.2	238.695019	5.4	5.34004	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	242.8	239.287706	5.35	5.29011	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	243.39999	239.8808877	5.31	5.250166	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	244.10001	240.5738182	5.28	5.220208	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	244.7	241.1674909	5.25	5.19025	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	245.3	241.7627413	5.25	5.19025	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	246	242.4571897	5.25	5.19025	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	246.60001	243.0519022	5.24	5.180264	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	247.2	243.6465845	5.23	5.170278	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	247.89999	244.3404577	5.22	5.160292	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	248.5	244.9356708	5.22	5.160292	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	249.10001	245.5308756	5.22	5.160292	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	249.8	246.2241779	5.2	5.14032	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	250.39999	246.8171958	5.16	5.100376	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	251	247.4102166	5.12	5.060432	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	251.60001	248.0053764	5.12	5.060432	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	252.3	248.6996976	5.12	5.060432	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	252.89999	249.2948197	5.12	5.060432	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	253.5	249.8899535	5.12	5.060432	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	254.2	250.5842543	5.12	5.060432	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	254.8	251.1799049	5.13	5.070418	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	255.39999	251.7749939	5.13	5.070418	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	256.10001	252.4698323	5.14	5.080404	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	256.70001	253.0649144	5.14	5.080404	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	257.29999	253.6594194	5.13	5.070418	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	257.89999	254.2550341	5.14	5.080404	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	258.60001	254.9492867	5.14	5.080404	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	259.20001	255.5443345	5.14	5.080404	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	259.79999	256.1388009	5.13	5.070418	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	260.5	256.833012	5.13	5.070418	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	261.10001	257.4280426	5.13	5.070418	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	261.70001	258.0224984	5.12	5.060432	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	262.39999	258.7160904	5.11	5.050446	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	263	259.3082987	5.06	5.000516	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	263.60001	259.9016083	5.03	4.970558	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	264.20001	260.4954545	5.01	4.950586	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	264.89999	261.1895512	5.01	4.950586	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	265.5	261.7845093	5.01	4.950586	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	266.10001	262.378895	5	4.9406	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	266.79999	263.0729602	5	4.9406	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	267.39999	263.6673151	4.99	4.930614	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	268	264.2616696	4.98	4.920628	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	268.60001	264.8571504	4.99	4.930614	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	269.29999	265.5523132	5.01	4.950586	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	269.89999	266.1483417	5.03	4.970558	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	270.5	266.7449472	5.06	5.000516	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	271.20001	267.4401236	5.08	5.020488	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	271.79999	268.0349724	5.08	5.020488	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	272.39999	268.6286839	5.06	5.000516	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	273	269.2218178	5.03	4.970558	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	273.70001	269.9152292	5.02	4.960572	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	274.29999	270.5100378	5.02	4.960572	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	274.89999	271.1048579	5.02	4.960572	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	275.60001	271.7994038	5.03	4.970558	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	276.20001	272.3936265	5.02	4.960572	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	276.79999	272.9878193	5.01	4.950586	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	277.39999	273.5826041	5.01	4.950586	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	278.10001	274.2759457	5	4.9406	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	278.70001	274.8701272	4.99	4.930614	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	279.29999	275.4636934	4.97	4.910642	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	280	276.1558141	4.94	4.880684	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	280.60001	276.7482085	4.9	4.84074	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	281.20001	277.339989	4.85	4.79081	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	281.79999	277.9323214	4.81	4.750866	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	282.5	278.6249635	4.79	4.730894	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	283.10001	279.2184769	4.77	4.710922	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	283.70001	279.8125608	4.76	4.700936	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	284.39999	280.5063184	4.76	4.700936	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	285	281.1003915	4.75	4.69095	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	285.60001	281.6932643	4.72	4.660992	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	286.20001	282.2855176	4.68	4.621048	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	286.89999	282.9780327	4.66	4.601076	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	287.5	283.5726569	4.66	4.601076	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	288.10001	284.1672729	4.66	4.601076	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	288.70001	284.7618708	4.66	4.601076	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	289.39999	285.4543366	4.64	4.581104	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	290	286.0483233	4.63	4.571118	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	290.60001	286.6423	4.62	4.561132	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	291.29999	287.3359331	4.62	4.561132	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	291.89999	287.9304839	4.62	4.561132	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	292.5	288.5256418	4.63	4.571118	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	293.10001	289.1207933	4.64	4.581104	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	293.79999	289.8143887	4.64	4.581104	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	294.39999	290.4089071	4.64	4.581104	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	295	291.0040364	4.65	4.59109	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	295.70001	291.6976323	4.65	4.59109	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	296.29999	292.2927167	4.66	4.601076	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	296.89999	292.8872028	4.66	4.601076	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	297.5	293.4823032	4.67	4.611062	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	298.20001	294.1758612	4.67	4.611062	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	298.79999	294.7696879	4.66	4.601076	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	299.39999	295.3635246	4.65	4.59109	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	300	295.9567452	4.63	4.571118	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	300.70001	296.6484082	4.6	4.54116	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	301.29999	297.2421914	4.59	4.531174	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	301.89999	297.8347471	4.56	4.501216	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	302.5	298.4279191	4.54	4.481244	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	303.20001	299.1213848	4.54	4.481244	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	303.79999	299.7157469	4.54	4.481244	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	304.39999	300.3094984	4.53	4.471258	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	305.10001	301.0023198	4.52	4.461272	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	305.70001	301.5960502	4.51	4.451286	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	306.29999	302.1903757	4.51	4.451286	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	306.89999	302.7847129	4.51	4.451286	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	307.60001	303.4781157	4.51	4.451286	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	308.20001	304.0724351	4.51	4.451286	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	308.79999	304.6667266	4.51	4.451286	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	309.39999	305.2610297	4.51	4.451286	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	310.10001	305.9543927	4.51	4.451286	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	310.70001	306.5480475	4.5	4.4413	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	311.29999	307.142304	4.5	4.4413	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	311.89999	307.7365722	4.5	4.4413	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	312.60001	308.4292615	4.49	4.431314	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	313.20001	309.0235112	4.49	4.431314	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	313.79999	309.6177328	4.49	4.431314	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	314.39999	310.2113307	4.48	4.421328	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	315.10001	310.9039752	4.47	4.411342	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	315.70001	311.4969151	4.45	4.39137	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	316.29999	312.0904618	4.44	4.381384	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	316.89999	312.6846572	4.44	4.381384	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	317.60001	313.3772551	4.43	4.371398	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	318.20001	313.9707918	4.42	4.361412	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	318.79999	314.5649399	4.42	4.361412	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	319.5	315.2581354	4.42	4.361412	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	320.10001	315.8522955	4.42	4.361412	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	320.70001	316.4470808	4.43	4.371398	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	321.29999	317.0405515	4.42	4.361412	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	322	317.7317726	4.39	4.331454	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	322.60001	318.3246053	4.37	4.311482	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	323.20001	318.9174169	4.35	4.29151	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	323.79999	319.5114917	4.35	4.29151	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	324.5	320.2039538	4.34	4.281524	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	325.10001	320.7980399	4.34	4.281524	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	325.70001	321.3921079	4.34	4.281524	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	326.29999	321.986148	4.34	4.281524	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	327	322.6792173	4.34	4.281524	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	327.60001	323.2732694	4.34	4.281524	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	328.20001	323.866651	4.33	4.271538	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	328.79999	324.4606563	4.33	4.271538	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	329.5	325.1536851	4.33	4.271538	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	330.10001	325.7477023	4.33	4.271538	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	330.70001	326.3410463	4.32	4.261552	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	331.29999	326.9350168	4.32	4.261552	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	332	327.6280049	4.32	4.261552	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	332.60001	328.2226447	4.33	4.271538	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	333.20001	328.8159517	4.32	4.261552	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	333.79999	329.4105467	4.33	4.271538	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	334.5	330.1034958	4.33	4.271538	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	335.10001	330.6974448	4.33	4.271538	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	335.70001	331.2920364	4.34	4.281524	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	336.29999	331.8859399	4.34	4.281524	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	336.89999	332.479855	4.34	4.281524	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	337.60001	333.1727654	4.34	4.281524	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	338.20001	333.7666627	4.34	4.281524	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	338.79999	334.360532	4.34	4.281524	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	339.39999	334.9537481	4.33	4.271538	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	340.10001	335.6459523	4.32	4.261552	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	340.70001	336.2391479	4.31	4.251566	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	341.29999	336.8323143	4.3	4.24158	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	341.89999	337.425491	4.29	4.231594	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	342.60001	338.1183178	4.29	4.231594	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	343.20001	338.7121435	4.29	4.231594	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	343.79999	339.3052718	4.28	4.221608	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	344.39999	339.8990804	4.28	4.221608	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	345.10001	340.5918666	4.28	4.221608	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	345.70001	341.1849861	4.27	4.211622	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	346.29999	341.7787484	4.27	4.211622	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	346.89999	342.3731948	4.28	4.221608	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	347.60001	343.0652678	4.27	4.211622	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	348.20001	343.6590238	4.27	4.211622	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	348.79999	344.2527519	4.27	4.211622	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	349.39999	344.8464915	4.27	4.211622	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	350	345.4409085	4.28	4.221608	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	350.70001	346.1342717	4.29	4.231594	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	351.29999	346.7272896	4.28	4.221608	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	351.89999	347.320318	4.27	4.211622	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	352.5	347.9119906	4.24	4.181664	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	353.20001	348.6032771	4.22	4.161692	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	353.79999	349.1962544	4.21	4.151706	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	354.39999	349.789922	4.21	4.151706	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	355	350.3835913	4.21	4.151706	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	355.70001	351.0768747	4.22	4.161692	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	356.29999	351.6704971	4.22	4.161692	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	356.89999	352.264131	4.22	4.161692	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	357.5	352.8577666	4.22	4.161692	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	358.10001	353.451394	4.22	4.161692	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	358.79999	354.1432336	4.21	4.151706	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	359.39999	354.7368327	4.21	4.151706	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	360	355.3297483	4.2	4.14172	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	360.60001	355.9226547	4.19	4.131734	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	361.29999	356.6151363	4.19	4.131734	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	361.89999	357.2093869	4.2	4.14172	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	362.5	357.8036403	4.21	4.151706	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	363.10001	358.3985743	4.23	4.171678	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	363.79999	359.0910184	4.23	4.171678	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	364.39999	359.6838609	4.22	4.161692	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	365	360.2773936	4.22	4.161692	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	365.60001	360.8716081	4.23	4.171678	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	366.20001	361.4658054	4.24	4.181664	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	366.89999	362.1582004	4.24	4.181664	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	367.5	362.7516997	4.24	4.181664	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	368.10001	363.3451908	4.24	4.181664	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	368.70001	363.937971	4.23	4.171678	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	369.39999	364.6289387	4.21	4.151706	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	370	365.2217084	4.2	4.14172	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	370.60001	365.8130804	4.17	4.111762	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	371.20001	366.405126	4.15	4.09179	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	371.79999	366.9978368	4.14	4.081804	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	372.5	367.6901659	4.14	4.081804	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	373.10001	368.2835833	4.14	4.081804	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	373.70001	368.8769825	4.14	4.081804	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	374.29999	369.4703537	4.14	4.081804	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	375	370.1626427	4.14	4.081804	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	375.60001	370.7567239	4.15	4.09179	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	376.20001	371.3500893	4.15	4.09179	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	376.79999	371.9434266	4.15	4.09179	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	377.39999	372.537475	4.16	4.101776	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	378.10001	373.2311253	4.18	4.121748	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	378.70001	373.8244576	4.18	4.121748	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	379.29999	374.4177618	4.18	4.121748	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	379.89999	375.0103761	4.17	4.111762	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	380.5	375.603693	4.17	4.111762	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	381.20001	376.2951816	4.16	4.101776	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	381.79999	376.8884505	4.16	4.101776	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	382.39999	377.4817309	4.16	4.101776	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	383	378.0750129	4.16	4.101776	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	383.60001	378.6689907	4.17	4.111762	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	384.29999	379.3603975	4.16	4.101776	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	384.89999	379.9536434	4.16	4.101776	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	385.5	380.5461854	4.15	4.09179	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	386.10001	381.1394242	4.15	4.09179	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	386.79999	381.8307881	4.14	4.081804	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	387.39999	382.4232919	4.13	4.071818	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	388	383.0157966	4.12	4.061832	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	388.60001	383.6075846	4.1	4.04186	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	389.20001	384.2000608	4.09	4.031874	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	389.89999	384.8920782	4.09	4.031874	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	390.5	385.4852539	4.09	4.031874	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	391.10001	386.0777122	4.08	4.021888	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	391.70001	386.670861	4.08	4.021888	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	392.29999	387.2639818	4.08	4.021888	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	393	387.9559786	4.08	4.021888	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	393.60001	388.5491112	4.08	4.021888	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	394.20001	389.1422255	4.08	4.021888	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	394.79999	389.7353118	4.08	4.021888	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	395.39999	390.3284096	4.08	4.021888	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	396.10001	391.0203664	4.08	4.021888	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	396.70001	391.6134462	4.08	4.021888	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	397.29999	392.206498	4.08	4.021888	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	397.89999	392.7988479	4.07	4.011902	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	398.5	393.3919124	4.07	4.011902	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	399.20001	394.0838089	4.07	4.011902	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	399.79999	394.6768257	4.07	4.011902	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	400.39999	395.2698541	4.07	4.011902	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	401	395.862884	4.07	4.011902	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	401.60001	396.4551902	4.06	4.001916	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	402.29999	397.1477225	4.07	4.011902	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	402.89999	397.7400001	4.06	4.001916	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	403.5	398.3329951	4.06	4.001916	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	404.10001	398.9252651	4.05	3.99193	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	404.70001	399.5182333	4.05	3.99193	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	405.39999	400.2099993	4.05	3.99193	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	406	400.8029594	4.05	3.99193	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	406.60001	401.3959112	4.05	3.99193	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	407.20001	401.9888448	4.05	3.99193	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	407.79999	402.5810316	4.04	3.981944	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	408.5	403.2727769	4.04	3.981944	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	409.10001	403.8649744	4.03	3.971958	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	409.70001	404.4578728	4.03	3.971958	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	410.29999	405.0500232	4.02	3.961972	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	410.89999	405.6421844	4.01	3.951986	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	411.60001	406.3331679	4	3.942	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	412.20001	406.9260308	4	3.942	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	412.79999	407.5188657	4	3.942	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	413.39999	408.111712	4	3.942	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	414	408.7045598	4	3.942	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	414.60001	409.2966775	3.99	3.932014	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	415.29999	409.9868371	3.97	3.912042	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	415.89999	410.5789255	3.96	3.902056	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	416.5	411.1717377	3.96	3.902056	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	417.10001	411.7638185	3.95	3.89207	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	417.70001	412.353711	3.91	3.852126	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	418.39999	413.043092	3.88	3.822168	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	419	413.6351438	3.87	3.812182	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	419.60001	414.2279108	3.87	3.812182	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	420.20001	414.8206598	3.87	3.812182	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	420.79999	415.4133806	3.87	3.812182	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	421.5	416.1041859	3.86	3.802196	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	422.10001	416.6969182	3.86	3.802196	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	422.70001	417.2896324	3.86	3.802196	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	423.29999	417.8823184	3.86	3.802196	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	423.89999	418.475016	3.86	3.802196	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	424.5	419.0677151	3.86	3.802196	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	425.20001	419.7591853	3.86	3.802196	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	425.79999	420.3518368	3.86	3.802196	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	426.39999	420.9437731	3.85	3.79221	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	427	421.5357107	3.84	3.782224	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	427.60001	422.1276396	3.83	3.772238	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	428.29999	422.8183022	3.82	3.762252	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	428.89999	423.4102023	3.81	3.752266	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	429.5	424.0028313	3.81	3.752266	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	430.10001	424.5947242	3.8	3.74228	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	430.70001	425.1873265	3.8	3.74228	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	431.29999	425.7791726	3.79	3.732294	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	432	426.4705314	3.79	3.732294	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	432.60001	427.0623886	3.78	3.722308	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	433.20001	427.6549559	3.78	3.722308	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	433.79999	428.2467664	3.77	3.712322	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	434.39999	428.838588	3.76	3.702336	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	435	429.4304108	3.75	3.69235	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	435.70001	430.1209798	3.74	3.682364	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	436.29999	430.7134839	3.74	3.682364	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	436.89999	431.3059994	3.74	3.682364	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	437.5	431.8985165	3.74	3.682364	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	438.10001	432.4902954	3.73	3.672378	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	438.79999	433.1815138	3.73	3.672378	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	439.39999	433.7739946	3.73	3.672378	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	440	434.366477	3.73	3.672378	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	440.60001	434.9589511	3.73	3.672378	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	441.20001	435.551407	3.73	3.672378	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	441.79999	436.1438349	3.73	3.672378	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	442.5	436.8350232	3.73	3.672378	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	443.10001	437.4267316	3.72	3.662392	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	443.70001	438.0191528	3.72	3.662392	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	444.29999	438.6115459	3.72	3.662392	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	444.89999	439.2039505	3.72	3.662392	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	445.5	439.7963566	3.72	3.662392	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	446.20001	440.487485	3.72	3.662392	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	446.79999	441.0798435	3.72	3.662392	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	447.39999	441.6722134	3.72	3.662392	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	448	442.2653169	3.73	3.672378	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	448.60001	442.8576801	3.73	3.672378	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	449.20001	443.4500252	3.73	3.672378	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	449.89999	444.1410642	3.73	3.672378	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	450.5	444.7326687	3.72	3.662392	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	451.10001	445.3242648	3.71	3.652406	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	451.70001	445.916575	3.71	3.652406	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	452.29999	446.5088571	3.71	3.652406	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	452.89999	447.100418	3.7	3.64242	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	453.60001	447.7907035	3.69	3.632434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	454.20001	448.3829789	3.69	3.632434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	454.79999	448.9744933	3.68	3.622448	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	455.39999	449.566752	3.68	3.622448	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	456	450.1590122	3.68	3.622448	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	456.60001	450.750531	3.67	3.612462	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	457.29999	451.4407166	3.66	3.602476	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	457.89999	452.0314742	3.64	3.582504	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	458.5	452.6229663	3.63	3.572518	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	459.10001	453.21445	3.62	3.562532	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	459.70001	453.8066487	3.62	3.562532	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	460.29999	454.3988194	3.62	3.562532	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	460.89999	454.9910014	3.62	3.562532	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	461.60001	455.6818897	3.62	3.562532	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	462.20001	456.2740537	3.62	3.562532	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	462.79999	456.8661897	3.62	3.562532	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	463.39999	457.4576037	3.61	3.552546	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	464	458.0490191	3.6	3.54256	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	464.60001	458.6404262	3.59	3.532574	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	465.29999	459.3297482	3.57	3.512602	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	465.89999	459.9203939	3.55	3.49263	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	466.5	460.5117746	3.54	3.482644	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	467.10001	461.1024136	3.52	3.462672	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	467.70001	461.6937678	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	468.29999	462.2858274	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	468.89999	462.8778985	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	469.60001	463.5686573	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	470.20001	464.1607103	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	470.79999	464.7527353	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	471.39999	465.345505	3.52	3.462672	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	472	465.937543	3.52	3.462672	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	472.60001	466.5295726	3.52	3.462672	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	473.20001	467.121584	3.52	3.462672	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	473.89999	467.8122337	3.52	3.462672	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	474.5	468.4042369	3.52	3.462672	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	475.10001	468.9954987	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	475.70001	469.5874754	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	476.29999	470.1794241	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	476.89999	470.7706512	3.5	3.4427	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	477.60001	471.4612805	3.5	3.4427	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	478.20001	472.0532226	3.5	3.4427	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	478.79999	472.6444038	3.49	3.432714	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	479.39999	473.2355965	3.48	3.422728	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	480	473.8275236	3.48	3.422728	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	480.60001	474.4194423	3.48	3.422728	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	481.20001	475.0106103	3.47	3.412742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	481.89999	475.7003984	3.46	3.402756	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	482.5	476.2922908	3.46	3.402756	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	483.10001	476.8834428	3.45	3.39277	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	483.70001	477.4753088	3.45	3.39277	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	484.29999	478.0671468	3.45	3.39277	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	484.89999	478.6589961	3.45	3.39277	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	485.5	479.250847	3.45	3.39277	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	486.20001	479.9405958	3.44	3.382784	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	486.79999	480.5331308	3.45	3.39277	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	487.39999	481.1256769	3.46	3.402756	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	488	481.7167615	3.45	3.39277	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	488.60001	482.3093006	3.46	3.402756	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	489.20001	482.90109	3.46	3.402756	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	489.79999	483.4928514	3.46	3.402756	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	490.39999	484.0846242	3.46	3.402756	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	491.10001	484.7750349	3.46	3.402756	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	491.70001	485.3667895	3.46	3.402756	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	492.29999	485.958516	3.46	3.402756	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	492.89999	486.5502539	3.46	3.402756	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	493.5	487.1419933	3.46	3.402756	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	494.10001	487.7344545	3.47	3.412742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	494.70001	488.3261672	3.47	3.412742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	495.39999	489.0164683	3.47	3.412742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	496	489.6089024	3.48	3.422728	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	496.60001	490.2005982	3.48	3.422728	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	497.20001	490.7930052	3.49	3.432714	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	497.79999	491.3846545	3.49	3.432714	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	498.39999	491.9763152	3.49	3.432714	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	499	492.5687062	3.5	3.4427	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	499.60001	493.1603598	3.5	3.4427	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	500.29999	493.8505805	3.5	3.4427	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	500.89999	494.4429343	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	501.5	495.0345612	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	502.10001	495.6261796	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	502.70001	496.2177797	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	503.29999	496.8093517	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	503.89999	497.4016624	3.52	3.462672	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	504.5	497.993247	3.52	3.462672	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	505.20001	498.6826898	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	505.79999	499.2742268	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	506.39999	499.8657751	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	507	500.4573248	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	507.60001	501.0488661	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	508.20001	501.6396632	3.5	3.4427	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	508.79999	502.2311583	3.5	3.4427	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	509.39999	502.8226647	3.5	3.4427	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	510.10001	503.5127645	3.5	3.4427	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	510.70001	504.1042527	3.5	3.4427	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	511.29999	504.6957127	3.5	3.4427	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	511.89999	505.287184	3.5	3.4427	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	512.5	505.8793809	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	513.09998	506.4715394	3.52	3.462672	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	513.70001	507.0630145	3.52	3.462672	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	514.29999	507.6537083	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	515	508.3429944	3.5	3.4427	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	515.59998	508.9329481	3.48	3.422728	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	516.20001	509.524389	3.48	3.422728	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	516.79999	510.1164946	3.49	3.432714	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	517.40002	510.7086406	3.5	3.4427	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	518	511.3007283	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	518.59998	511.8920853	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	519.20001	512.4834832	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	519.90002	513.1748542	3.53	3.472658	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	520.5	513.7683463	3.56	3.502616	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	521.09998	514.3603872	3.57	3.512602	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	521.70001	514.9517481	3.57	3.512602	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	522.29999	515.5430513	3.57	3.512602	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	522.90002	516.1351148	3.58	3.522588	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	523.5	516.7256814	3.57	3.512602	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	524.09998	517.3169592	3.57	3.512602	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	524.70001	517.9082777	3.57	3.512602	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	525.40002	518.5973956	3.56	3.502616	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	526	519.1886467	3.56	3.502616	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	526.59998	519.7791716	3.55	3.49263	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	527.20001	520.369738	3.54	3.482644	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	527.79999	520.9602472	3.53	3.472658	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	528.40002	521.5507979	3.52	3.462672	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	529	522.1420078	3.52	3.462672	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	529.59998	522.7332094	3.52	3.462672	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	530.20001	523.3244516	3.52	3.462672	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	530.90002	524.014199	3.52	3.462672	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	531.5	524.6046585	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	532.09998	525.195825	3.51	3.452686	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	532.70001	525.7863179	3.5	3.4427	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	533.29999	526.3767537	3.49	3.432714	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	533.90002	526.9679447	3.49	3.432714	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	534.5	527.5583646	3.48	3.422728	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	535.09998	528.1487767	3.47	3.412742	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	535.70001	528.7385177	3.45	3.39277	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	536.29999	529.3282024	3.43	3.372798	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	537	530.0178528	3.43	3.372798	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	537.59998	530.6082329	3.42	3.362812	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	538.20001	531.1986545	3.41	3.352826	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	538.79999	531.7897299	3.41	3.352826	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	539.40002	532.3801357	3.4	3.34284	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	540	532.9704846	3.39	3.332854	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	540.59998	533.5615352	3.39	3.332854	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	541.20001	534.1519175	3.38	3.322868	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	541.79999	534.7429517	3.38	3.322868	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	542.40002	535.3340265	3.38	3.322868	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	543.09998	536.0235293	3.38	3.322868	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	543.70001	536.6145858	3.38	3.322868	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	544.29999	537.2055846	3.38	3.322868	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	544.90002	537.7966242	3.38	3.322868	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	545.5	538.387606	3.38	3.322868	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	546.09998	538.9785793	3.38	3.322868	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	546.70001	539.568888	3.37	3.312882	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	547.29999	540.1598447	3.37	3.312882	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	547.90002	540.7508423	3.37	3.312882	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	548.5	541.3410779	3.36	3.302896	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	549.20001	542.0305302	3.36	3.302896	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	549.79999	542.6214521	3.36	3.302896	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	550.40002	543.2124146	3.36	3.302896	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	551	543.8026171	3.35	3.29291	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	551.59998	544.392812	3.34	3.282924	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	552.20001	544.9830486	3.33	3.272938	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	552.79999	545.5725273	3.31	3.252966	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	553.40002	546.1627492	3.3	3.24298	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	554	546.7529142	3.29	3.232994	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	554.59998	547.3437712	3.29	3.232994	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	555.20001	547.934669	3.29	3.232994	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	555.90002	548.6233159	3.28	3.223008	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	556.5	549.2127503	3.26	3.203036	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	557.09998	549.8035734	3.26	3.203036	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	557.70001	550.3944372	3.26	3.203036	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	558.29999	550.9873334	3.29	3.232994	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	558.90002	551.578875	3.3	3.24298	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	559.5	552.1703579	3.31	3.252966	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	560.09998	552.7618314	3.32	3.262952	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	560.70001	553.3540393	3.34	3.282924	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	561.29999	553.944799	3.34	3.282924	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	561.90002	554.534212	3.32	3.262952	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	562.59998	555.2213163	3.29	3.232994	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	563.20001	555.8114081	3.28	3.223008	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	563.79999	556.4021354	3.28	3.223008	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	564.40002	556.9922118	3.27	3.213022	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	565	557.5829225	3.27	3.213022	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	565.59998	558.1736248	3.27	3.213022	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	566.20001	558.7636777	3.26	3.203036	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	566.79999	559.3536739	3.25	3.19305	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	567.40002	559.9437119	3.24	3.183064	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	568	560.5343817	3.24	3.183064	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	568.59998	561.125043	3.24	3.183064	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	569.20001	561.7150576	3.23	3.173078	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	569.79999	562.3057024	3.23	3.173078	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	570.5	562.9948101	3.23	3.173078	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	571.09998	563.5854365	3.23	3.173078	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	571.70001	564.1761036	3.23	3.173078	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	572.29999	564.7673974	3.24	3.183064	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	572.90002	565.3580469	3.24	3.183064	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	573.5	565.9486387	3.24	3.183064	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	574.09998	566.538539	3.23	3.173078	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	574.70001	567.1291635	3.23	3.173078	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	575.29999	567.7197302	3.23	3.173078	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	575.90002	568.3103377	3.23	3.173078	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	576.5	568.9015679	3.24	3.183064	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	577.09998	569.4927884	3.25	3.19305	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	577.70001	570.0833691	3.25	3.19305	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	578.40002	570.7716658	3.24	3.183064	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	579	571.3621793	3.24	3.183064	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	579.59998	571.9526843	3.24	3.183064	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	580.20001	572.5425531	3.23	3.173078	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	580.79999	573.1330416	3.23	3.173078	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	581.40002	573.7235708	3.23	3.173078	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	582	574.3140422	3.23	3.173078	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	582.59998	574.9038306	3.22	3.163092	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	583.20001	575.4943348	3.22	3.163092	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	583.79999	576.0841079	3.21	3.153106	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	584.40002	576.6739229	3.2	3.14312	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	585	577.2643535	3.2	3.14312	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	585.59998	577.8547755	3.2	3.14312	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	586.20001	578.4465797	3.22	3.163092	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	586.90002	579.136756	3.24	3.183064	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	587.5	579.7258096	3.22	3.163092	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	588.09998	580.315526	3.21	3.153106	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	588.70001	580.9072886	3.23	3.173078	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	589.29999	581.4976559	3.23	3.173078	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	589.90002	582.0887307	3.24	3.183064	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	590.5	582.6784141	3.23	3.173078	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	591.09998	583.2687557	3.23	3.173078	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	591.70001	583.8584732	3.22	3.163092	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	592.29999	584.4487983	3.22	3.163092	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	592.90002	585.0391641	3.22	3.163092	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	593.5	585.6294721	3.22	3.163092	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	594.09998	586.2197715	3.22	3.163092	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	594.70001	586.8101116	3.22	3.163092	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	595.29999	587.4003939	3.22	3.163092	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	596	588.0884185	3.21	3.153106	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	596.59998	588.6780235	3.2	3.14312	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	597.20001	589.2683292	3.2	3.14312	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	597.79999	589.8585771	3.2	3.14312	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	598.40002	590.4488656	3.2	3.14312	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	599	591.0390963	3.2	3.14312	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	599.59998	591.6306301	3.22	3.163092	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	600.20001	592.2208915	3.22	3.163092	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	600.79999	592.8104406	3.21	3.153106	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	601.40002	593.4000318	3.2	3.14312	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	602	593.9889136	3.18	3.123148	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	602.59998	594.5777897	3.16	3.103176	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	603.20001	595.1673608	3.15	3.09319	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	603.79999	595.7575265	3.15	3.09319	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	604.40002	596.3477327	3.15	3.09319	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	605	596.9385305	3.16	3.103176	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	605.59998	597.5293183	3.17	3.113162	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	606.20001	598.1201451	3.18	3.123148	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	606.90002	598.8086509	3.18	3.123148	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	607.5	599.3981151	3.17	3.113162	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	608.09998	599.9869267	3.15	3.09319	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	608.70001	600.5770713	3.15	3.09319	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	609.29999	601.1671582	3.15	3.09319	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	609.90002	601.7572856	3.15	3.09319	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	610.5	602.3479978	3.16	3.103176	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	611.09998	602.9380581	3.16	3.103176	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	611.70001	603.527518	3.15	3.09319	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	612.29999	604.1169217	3.14	3.083204	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	612.90002	604.7063675	3.13	3.073218	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	613.5	605.2951185	3.11	3.053246	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	614.09998	605.8845018	3.1	3.04326	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	614.70001	606.4732902	3.08	3.023288	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	615.29999	607.0632966	3.08	3.023288	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	615.90002	607.652708	3.07	3.013302	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	616.5	608.2426979	3.07	3.013302	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	617.09998	608.8326793	3.07	3.013302	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	617.70001	609.4227012	3.07	3.013302	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	618.29999	610.0126653	3.07	3.013302	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	619	610.7009787	3.07	3.013302	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	619.59998	611.2909242	3.07	3.013302	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	620.20001	611.8809103	3.07	3.013302	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	620.79999	612.4708385	3.07	3.013302	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	621.40002	613.0601793	3.06	3.003316	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	622	613.6500912	3.06	3.003316	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	622.59998	614.2399945	3.06	3.003316	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	623.20001	614.8299384	3.06	3.003316	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	623.79999	615.4191997	3.05	2.99333	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	624.40002	616.0091271	3.05	2.99333	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	625	616.5989968	3.05	2.99333	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	625.59998	617.1882357	3.04	2.983344	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	626.20001	617.7781381	3.04	2.983344	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	626.79999	618.3679828	3.04	2.983344	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	627.40002	618.9572484	3.03	2.973358	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	628	619.5476955	3.04	2.983344	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	628.59998	620.1375144	3.04	2.983344	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	629.20001	620.7273737	3.04	2.983344	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	629.79999	621.3171753	3.04	2.983344	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	630.40002	621.9070174	3.04	2.983344	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	631	622.4968018	3.04	2.983344	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	631.59998	623.0859639	3.03	2.973358	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	632.20001	623.6751683	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	632.79999	624.2649285	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	633.40002	624.8547293	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	634.09998	625.5427455	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	634.70001	626.1325276	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	635.29999	626.7222518	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	635.90002	627.3120166	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	636.5	627.9017236	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	637.09998	628.491422	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	637.70001	629.0805563	3.01	2.953386	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	638.29999	629.6702383	3.01	2.953386	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	638.90002	630.2605635	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	639.5	630.8502272	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	640.09998	631.4398824	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	640.70001	632.029578	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	641.29999	632.6192159	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	641.90002	633.2088942	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	642.5	633.7985147	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	643.09998	634.3881266	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	643.70001	634.977779	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	644.29999	635.5667793	3.01	2.953386	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	644.90002	636.1552287	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	645.5	636.7448088	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	646.09998	637.3343802	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	646.70001	637.9234017	2.98	2.923428	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	647.29999	638.5129568	2.98	2.923428	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	647.90002	639.1031409	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	648.5	639.6932652	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	649.09998	640.2833789	3.01	2.953386	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	649.70001	640.8735311	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	650.29999	641.463039	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	650.90002	642.0525873	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	651.5	642.6414952	3.01	2.953386	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	652.09998	643.230978	3.01	2.953386	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	652.70001	643.8205013	3.01	2.953386	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	653.29999	644.4099667	3.01	2.953386	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	653.90002	644.998894	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	654.5	645.5883431	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	655.09998	646.1777835	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	655.70001	646.7672643	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	656.29999	647.3561127	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	656.90002	647.9455772	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	657.59998	648.6332011	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	658.20001	649.2226467	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	658.79999	649.8120345	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	659.40002	650.4014628	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	660	650.9902649	2.98	2.923428	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	660.59998	651.5796277	2.98	2.923428	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	661.20001	652.1690309	2.98	2.923428	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	661.79999	652.7583762	2.98	2.923428	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	662.40002	653.347762	2.98	2.923428	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	663	653.93709	2.98	2.923428	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	663.59998	654.5264093	2.98	2.923428	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	664.20001	655.1157689	2.98	2.923428	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	664.79999	655.7050708	2.98	2.923428	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	665.40002	656.2949719	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	666	656.8842553	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	666.59998	657.4735299	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	667.20001	658.062845	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	667.79999	658.6521022	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	668.40002	659.2413998	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	669	659.8311919	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	669.59998	660.4204219	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	670.20001	661.0102424	3.01	2.953386	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	670.79999	661.6000029	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	671.40002	662.1892536	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	672	662.7784464	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	672.59998	663.3681763	3.03	2.973358	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	673.20001	663.9573996	3.03	2.973358	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	673.79999	664.5465651	3.03	2.973358	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	674.40002	665.1357709	3.03	2.973358	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	675	665.7249188	3.03	2.973358	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	675.59998	666.314058	3.03	2.973358	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	676.20001	666.9032376	3.03	2.973358	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	676.79999	667.4923592	3.03	2.973358	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	677.40002	668.0815213	3.03	2.973358	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	678	668.6700897	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	678.59998	669.2586516	3.01	2.953386	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	679.20001	669.8477896	3.01	2.953386	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	679.79999	670.4368697	3.01	2.953386	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	680.40002	671.0259902	3.01	2.953386	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	681	671.6155828	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	681.59998	672.2046355	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	682.20001	672.7937285	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	682.79999	673.3827636	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	683.40002	673.971839	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	684	674.5608566	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	684.59998	675.1498654	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	685.20001	675.7389145	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	685.79999	676.3279057	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	686.40002	676.9169372	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	687	677.5059108	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	687.59998	678.0948757	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	688.20001	678.6838808	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	688.79999	679.2728281	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	689.40002	679.8618156	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	690	680.4507453	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	690.59998	681.0396662	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	691.20001	681.6286273	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	691.79999	682.2175306	3.02	2.963372	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	692.40002	682.8059666	3.01	2.953386	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	693	683.3948534	3.01	2.953386	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	693.59998	683.9837315	3.01	2.953386	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	694.20001	684.5726498	3.01	2.953386	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	694.79999	685.1615103	3.01	2.953386	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	695.40002	685.7499096	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	696	686.3387536	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	696.59998	686.9275889	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	697.20001	687.5164644	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	697.79999	688.105282	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	698.40002	688.6941398	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	699	689.2829398	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	699.59998	689.871731	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	700.20001	690.4605623	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	700.79999	691.0493359	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	701.40002	691.6381496	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	702	692.2269054	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	702.59998	692.8156525	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	703.20001	693.4044397	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	703.79999	693.9931691	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	704.40002	694.5819386	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	705	695.1706503	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	705.5	695.661253	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	706.09998	696.2499484	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	706.70001	696.8386841	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	707.29999	697.4273619	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	707.90002	698.0160799	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	708.5	698.60474	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	709.09998	699.1933912	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	709.70001	699.7820827	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	710.29999	700.3707162	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	710.90002	700.9593899	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	711.5	701.5480057	3	2.9434	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	712.09998	702.1361469	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	712.70001	702.7247953	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	713.29999	703.3133859	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	713.90002	703.9020166	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	714.5	704.4905895	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	715.09998	705.0791534	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	715.70001	705.6677576	2.99	2.933414	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	716.29999	706.2558474	2.98	2.923428	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	716.90002	706.8444351	2.98	2.923428	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	717.5	707.432965	2.98	2.923428	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	718.09998	708.0214859	2.98	2.923428	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	718.70001	708.6100471	2.98	2.923428	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	719.29999	709.1985503	2.98	2.923428	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	719.90002	709.7870936	2.98	2.923428	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	720.5	710.3751322	2.97	2.913442	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	721.09998	710.9636101	2.97	2.913442	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	721.70001	711.5521283	2.97	2.913442	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	722.29999	712.1405884	2.97	2.913442	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	722.90002	712.7290888	2.97	2.913442	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	723.5	713.3175312	2.97	2.913442	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	724.09998	713.9059647	2.97	2.913442	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	724.70001	714.4944384	2.97	2.913442	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	725.29999	715.0828542	2.97	2.913442	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	725.90002	715.6713101	2.97	2.913442	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	726.5	716.259708	2.97	2.913442	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	727.09998	716.8480971	2.97	2.913442	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	727.70001	717.4360961	2.96	2.903456	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	728.29999	718.0244688	2.96	2.903456	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	728.79999	718.5147889	2.96	2.903456	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	729.40002	719.1031943	2.96	2.903456	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	730	719.6915418	2.96	2.903456	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	730.59998	720.2798803	2.96	2.903456	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	731.20001	720.8678371	2.95	2.89347	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	731.79999	721.4561593	2.95	2.89347	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	732.40002	722.0445216	2.95	2.89347	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	733	722.632826	2.95	2.89347	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	733.59998	723.2211214	2.95	2.89347	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	734.20001	723.809457	2.95	2.89347	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	734.79999	724.3977346	2.95	2.89347	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	735.40002	724.9860524	2.95	2.89347	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	736	725.5739019	2.94	2.883484	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	736.59998	726.1621542	2.94	2.883484	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	737.20001	726.750854	2.95	2.89347	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	737.79999	727.3390871	2.95	2.89347	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	738.40002	727.9273602	2.95	2.89347	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	739	728.5155754	2.95	2.89347	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	739.59998	729.1033801	2.94	2.883484	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	740.20001	729.6908279	2.92	2.863512	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	740.79999	730.2786223	2.91	2.853526	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	741.40002	730.8664597	2.9	2.84354	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	742	731.4546377	2.9	2.84354	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	742.59998	732.0428067	2.9	2.84354	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	743.20001	732.6310159	2.9	2.84354	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	743.70001	733.1207675	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	744.29999	733.7093026	2.9	2.84354	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	744.90002	734.2970982	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	745.5	734.8852256	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	746.09998	735.4733441	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	746.70001	736.0615027	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	747.29999	736.6496033	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	747.90002	737.237744	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	748.5	737.8258267	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	749.09998	738.4139005	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	749.70001	739.0020144	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	750.29999	739.5900704	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	750.90002	740.1777934	2.88	2.823568	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	751.5	740.765833	2.88	2.823568	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	752.09998	741.3538636	2.88	2.823568	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	752.70001	741.9423026	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	753.29999	742.5303138	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	753.90002	743.118365	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	754.5	743.7063583	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	755.09998	744.2947047	2.9	2.84354	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	755.70001	744.882367	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	756.20001	745.3723559	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	756.79999	745.9603149	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	757.40002	746.5483138	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	758	747.1362548	2.89	2.833554	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	758.59998	747.723834	2.88	2.823568	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	759.20001	748.3118076	2.88	2.823568	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	759.79999	748.8993736	2.87	2.813582	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	760.40002	749.4869829	2.86	2.803596	1
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	761	750.0745373	2.85	2.79361	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	761.59998	750.6624309	2.85	2.79361	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	762.20001	751.2503645	2.85	2.79361	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	762.79999	751.8378985	2.84	2.783624	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	763.40002	752.4258158	2.84	2.783624	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	764	753.0136751	2.84	2.783624	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	764.59998	753.6015254	2.84	2.783624	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	765.20001	754.1894158	2.84	2.783624	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	765.79999	754.7772482	2.84	2.783624	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	766.29999	755.267118	2.84	2.783624	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	766.90002	755.8549829	2.84	2.783624	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	767.5	756.4427898	2.84	2.783624	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	768.09998	757.0302606	2.83	2.773638	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	768.70001	757.6181002	2.83	2.773638	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	769.29999	758.2058818	2.83	2.773638	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	769.90002	758.7933812	2.82	2.763652	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	770.5	759.3805052	2.8	2.74368	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	771.09998	759.9679459	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	771.70001	760.5557472	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	772.29999	761.1434906	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	772.90002	761.731274	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	773.5	762.3189994	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	774.09998	762.9067158	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	774.70001	763.4944722	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	775.20001	763.9842379	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	775.79999	764.5719288	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	776.40002	765.1596598	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	777	765.7473327	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	777.59998	766.3349967	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	778.20001	766.9227007	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	778.79999	767.510644	2.8	2.74368	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	779.40002	768.0980326	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	780	768.6856606	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	780.59998	769.2732795	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	781.20001	769.8609385	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	781.79999	770.4485394	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	782.40002	771.0361803	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	783	771.6237633	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	783.59998	772.2113372	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	784.09998	772.7009915	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	784.70001	773.2885979	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	785.29999	773.8764249	2.8	2.74368	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	785.90002	774.4640115	2.8	2.74368	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	786.5	775.0515401	2.8	2.74368	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	787.09998	775.639333	2.81	2.753666	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	787.70001	776.2266191	2.8	2.74368	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	788.29999	776.8141205	2.8	2.74368	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	788.90002	777.4019301	2.81	2.753666	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	789.5	777.9894117	2.81	2.753666	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	790.09998	778.5766197	2.8	2.74368	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	790.70001	779.1641339	2.8	2.74368	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	791.29999	779.7515902	2.8	2.74368	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	791.79999	780.2411465	2.8	2.74368	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	792.40002	780.8286352	2.8	2.74368	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	793	781.4160658	2.8	2.74368	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	793.59998	782.0034874	2.8	2.74368	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	794.20001	782.5909489	2.8	2.74368	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	794.79999	783.1783524	2.8	2.74368	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	795.40002	783.7657957	2.8	2.74368	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	796	784.3531811	2.8	2.74368	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	796.59998	784.9403122	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	797.20001	785.5277302	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	797.79999	786.1150902	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	798.40002	786.70249	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	798.90002	787.1919585	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	799.5	787.7792928	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	800.09998	788.3666181	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	800.70001	788.9539832	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	801.29999	789.5412903	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	801.90002	790.1286373	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	802.5	790.7159262	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	803.09998	791.3029806	2.78	2.723708	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	803.70001	791.8903022	2.78	2.723708	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	804.29999	792.4775658	2.78	2.723708	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	804.90002	793.0648692	2.78	2.723708	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	805.40002	793.5542573	2.78	2.723708	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	806	794.1414951	2.78	2.723708	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	806.59998	794.7287238	2.78	2.723708	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	807.20001	795.3159924	2.78	2.723708	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	807.79999	795.9034139	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	808.40002	796.4906624	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	809	797.0778529	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	809.59998	797.6650343	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	810.20001	798.2520522	2.78	2.723708	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	810.79999	798.8394187	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	811.40002	799.4266217	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	811.90002	799.9159261	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	812.5	800.5030635	2.79	2.733694	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	813.09998	801.0899976	2.78	2.723708	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	813.70001	801.6771676	2.78	2.723708	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	814.29999	802.2642796	2.78	2.723708	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	814.90002	802.8514313	2.78	2.723708	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	815.5	803.4385251	2.78	2.723708	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	816.09998	804.0254251	2.77	2.713722	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	816.70001	804.6125514	2.77	2.713722	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	817.29999	805.1996197	2.77	2.713722	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	817.79999	805.6888526	2.77	2.713722	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	818.40002	806.2759531	2.77	2.713722	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	819	806.8629956	2.77	2.713722	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	819.59998	807.4500289	2.77	2.713722	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	820.20001	808.037102	2.77	2.713722	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	820.79999	808.6241171	2.77	2.713722	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	821.40002	809.2111719	2.77	2.713722	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	822	809.7981687	2.77	2.713722	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	822.59998	810.3851564	2.77	2.713722	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	823.20001	810.9721839	2.77	2.713722	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	823.70001	811.461342	2.77	2.713722	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	824.29999	812.0484618	2.78	2.723708	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	824.90002	812.6353053	2.77	2.713722	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	825.5	813.2222488	2.77	2.713722	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	826.09998	813.8091831	2.77	2.713722	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	826.70001	814.3961572	2.77	2.713722	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	827.29999	814.9830733	2.77	2.713722	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	827.90002	815.569883	2.76	2.703736	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	828.5	816.1567827	2.76	2.703736	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	829.09998	816.7436733	2.76	2.703736	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	829.59998	817.2326176	2.75	2.69375	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	830.20001	817.8195423	2.75	2.69375	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	830.79999	818.4065454	2.76	2.703736	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	831.40002	818.9933153	2.75	2.69375	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	832	819.5801636	2.75	2.69375	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	832.59998	820.1670028	2.75	2.69375	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	833.20001	820.7538817	2.75	2.69375	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	833.79999	821.3407025	2.75	2.69375	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	834.40002	821.9275631	2.75	2.69375	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	834.90002	822.4165821	2.75	2.69375	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	835.5	823.0033769	2.75	2.69375	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	836.09998	823.5901626	2.75	2.69375	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	836.70001	824.176988	2.75	2.69375	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	837.29999	824.7637553	2.75	2.69375	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	837.90002	825.3505624	2.75	2.69375	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	838.5	825.9373114	2.75	2.69375	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	839.09998	826.5239428	2.74	2.683764	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	839.70001	827.1107244	2.74	2.683764	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	840.20001	827.5996775	2.74	2.683764	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	840.79999	828.1863933	2.74	2.683764	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	841.40002	828.7731489	2.74	2.683764	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	842	829.3598463	2.74	2.683764	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	842.59998	829.9464383	2.73	2.673778	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	843.20001	830.5331683	2.73	2.673778	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	843.79999	831.1198403	2.73	2.673778	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	844.40002	831.7065519	2.73	2.673778	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	844.90002	832.1954468	2.73	2.673778	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	845.5	832.7820927	2.73	2.673778	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	846.09998	833.3687294	2.73	2.673778	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	846.70001	833.9554058	2.73	2.673778	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	847.29999	834.5420241	2.73	2.673778	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	847.90002	835.128682	2.73	2.673778	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	848.5	835.7152063	2.72	2.663792	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	849.09998	836.301799	2.72	2.663792	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	849.70001	836.8884315	2.72	2.663792	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	850.20001	837.3772604	2.72	2.663792	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	850.79999	837.9638271	2.72	2.663792	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	851.40002	838.5504334	2.72	2.663792	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	852	839.1369817	2.72	2.663792	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	852.59998	839.7235207	2.72	2.663792	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	853.20001	840.3100995	2.72	2.663792	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	853.79999	840.8966201	2.72	2.663792	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	854.40002	841.4831803	2.72	2.663792	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	854.90002	841.9718961	2.71	2.653806	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	855.5	842.5583927	2.71	2.653806	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	856.09998	843.1448315	2.7	2.64382	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	856.70001	843.7313607	2.7	2.64382	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	857.29999	844.3178318	2.7	2.64382	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	857.90002	844.9043425	2.7	2.64382	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	858.5	845.4907552	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	859	845.9794768	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	859.59998	846.5659147	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	860.20001	847.1523922	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	860.79999	847.7388116	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	861.40002	848.3252707	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	862	848.9116716	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	862.59998	849.4980633	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	863.20001	850.0844947	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	863.70001	850.5731559	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	864.29999	851.1595214	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	864.90002	851.7459266	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	865.5	852.3322592	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	866.09998	852.9185992	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	866.70001	853.5049788	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	867.29999	854.0913003	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	867.79999	854.5799107	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	868.40002	855.1662641	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	869	855.7525593	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	869.59998	856.3388453	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	870.20001	856.9251709	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	870.79999	857.5114384	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	871.40002	858.0977454	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	872	858.6839845	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	872.5	859.1725326	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	873.09998	859.7587623	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	873.70001	860.3450315	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	874.29999	860.9312611	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	874.90002	861.5175141	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	875.5	862.1037089	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	876.09998	862.6898944	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	876.59998	863.1783916	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	877.20001	863.7646384	2.67	2.613862	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	877.79999	864.3507682	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	878.40002	864.9369669	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	879	865.5231076	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	879.59998	866.1092389	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	880.20001	866.6953689	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	880.70001	867.1837684	2.7	2.64382	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	881.29999	867.7698687	2.7	2.64382	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	881.90002	868.3560561	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	882.5	868.9421402	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	883.09998	869.528215	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	883.70001	870.1143293	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	884.29999	870.7003854	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	884.79999	871.1887161	2.7	2.64382	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	885.40002	871.7748016	2.7	2.64382	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	886	872.3608924	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	886.59998	872.9469128	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	887.20001	873.5329727	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	887.79999	874.1189745	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	888.29999	874.6073185	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	888.90002	875.193352	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	889.5	875.7793273	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	890.09998	876.3652933	2.69	2.633834	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	890.70001	876.9513806	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	891.29999	877.5373303	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	891.90002	878.1233195	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	892.40002	878.6116123	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	893	879.1975355	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	893.59998	879.7834494	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	894.20001	880.3694028	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	894.79999	880.955298	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	895.40002	881.541333	2.67	2.613862	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	895.90002	882.0295824	2.67	2.613862	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	896.5	882.6154535	2.67	2.613862	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	897.09998	883.2012081	2.68	2.623848	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	897.70001	883.7872165	2.67	2.613862	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	898.29999	884.3730595	2.67	2.613862	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	898.90002	884.9589421	2.67	2.613862	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	899.5	885.5448832	2.66	2.603876	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	900	886.0330813	2.66	2.603876	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	900.59998	886.6188909	2.66	2.603876	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	901.20001	887.1974431	3.25	3.19305	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	901.79999	887.704906	9.45	9.38437	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	902.40002	888.183684	17.65	17.57289	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	903	888.711843	21.77	21.687122	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	903.5	889.1607306	24.43	24.343398	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	904.09998	889.7167864	26.23	26.140878	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	904.70001	890.2794388	27.49	27.399114	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	905.29999	890.8461794	28.41	28.317826	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	905.90002	891.4157827	29.1	29.00686	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	906.5	891.9875945	29.61	29.516146	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	907	892.4641353	30.02	29.925572	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	907.59998	893.0380015	30.36	30.265096	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	908.20001	893.6126424	30.64	30.544704	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	908.79999	894.187696	30.88	30.784368	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	909.40002	894.7628167	31.11	31.014046	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	910	895.3380749	31.32	31.223752	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	910.5	895.8171355	31.51	31.413486	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	911.09998	896.3923267	31.71	31.613206	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	911.70001	896.9677802	31.89	31.792954	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	912.29999	897.5430757	32.07	31.972702	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	912.90002	898.1183095	32.25	32.15245	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	913.5	898.6935593	32.42	32.322212	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	914	899.1723703	32.59	32.491974	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	914.59998	899.7477775	32.74	32.641764	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	915.20001	900.3231372	32.89	32.791554	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	915.79999	900.8976177	33.08	32.981288	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	916.40002	NaN	36.67	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	917	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	921	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	928	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	935	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	942	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	946	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	953	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	960	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	964	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	971	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	975	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	982	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	986	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	990	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	997	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	29	XBT	01/26/2010	19:27	175.12199	-54.5008	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	0	0	8.18	8.116148	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	0.6	0	8.17	8.106162	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	1.3	0	8.17	8.106162	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	1.9	0	8.17	8.106162	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	2.6	0.28524352	8.16	8.096176	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	3.2	0.884341989	8.16	8.096176	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	3.9	1.583424458	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	4.5	2.182502459	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	5.2	2.881416151	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	5.8	3.480475906	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	6.5	4.179368307	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	7.1	4.778409809	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	7.8	5.47728091	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	8.4	6.076304152	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	9.1	6.775153946	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	9.7	7.37415892	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	10.3	7.973155461	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	11	8.671974098	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	11.6	9.270952361	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	12.3	9.969749669	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	12.9	10.56870965	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	13.6	11.26748562	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	14.2	11.8664273	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	14.9	12.56518193	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	15.5	13.16410532	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	16.2	13.86283859	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	16.8	14.46174367	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	17.5	15.16045558	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	18.1	15.75934235	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	18.8	16.45803289	8.15	8.08619	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	19.4	17.05698966	8.14	8.076204	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	20	17.65584749	8.14	8.076204	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	20.7	18.35450428	8.14	8.076204	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	21.3	18.9534253	8.13	8.066218	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	22	19.65213722	8.12	8.056232	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	22.6	20.25110786	8.1	8.03626	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	23.3	20.95045569	8	7.9364	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	23.9	21.55146818	7.69	7.626834	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	24.6	22.25343657	7.19	7.127534	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	25.2	22.85364169	6.95	6.88787	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	25.9	23.55217812	6.91	6.847926	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	26.5	24.15087202	6.88	6.817968	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	27.1	24.74997132	6.78	6.718108	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	27.8	25.44864244	6.7	6.63822	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	28.4	26.0473023	6.66	6.598276	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	29.1	26.74556362	6.64	6.578304	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	29.7	27.34427846	6.58	6.518388	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	30.4	28.04268766	6.52	6.458472	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	31	28.64123803	6.48	6.418528	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	31.7	29.3393514	6.47	6.408542	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	32.3	29.93794088	6.41	6.348626	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	33	30.63625335	6.34	6.278724	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	33.6	31.23469482	6.3	6.23878	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	34.2	31.83311158	6.26	6.198836	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	34.9	32.53121088	6.22	6.158892	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	35.5	33.12957557	6.18	6.118948	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	36.2	33.82764626	6.13	6.069018	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	36.8	34.42582208	6.14	6.079004	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	37.5	35.12364404	6.17	6.108962	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	38.1	35.72186035	6.16	6.098976	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	38.8	36.41976074	6.15	6.08899	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	39.4	37.01786118	6.19	6.128934	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	40	37.61604983	6.18	6.118948	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	40.7	38.31394611	6.15	6.08899	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	41.3	38.91220805	6.05	5.98913	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	42	39.61013041	5.92	5.859312	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	42.6	40.20827637	5.83	5.769438	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	43.3	40.9060405	5.76	5.699536	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	43.9	41.50408112	5.73	5.669578	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	44.6	42.20176943	5.71	5.649606	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	45.2	42.79977319	5.7	5.63962	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	45.8	43.39776114	5.68	5.619648	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	46.5	44.09535815	5.6	5.53976	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	47.1	44.69325857	5.53	5.469858	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	47.8	45.39080761	5.49	5.429914	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	48.4	45.98870136	5.47	5.409942	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	49.1	46.68627407	5.48	5.419928	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	49.7	47.2842083	5.5	5.4399	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	50.4	47.98177271	5.51	5.449886	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	51	48.57961914	5.49	5.429914	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	51.6	49.17747314	5.48	5.419928	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	52.3	49.87501034	5.49	5.429914	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	52.9	50.47287082	5.49	5.429914	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	53.6	51.17030461	5.47	5.409942	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	54.2	51.76798361	5.42	5.360012	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	54.9	52.46523492	5.36	5.300096	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	55.5	53.06288987	5.32	5.260152	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	56.1	53.66059795	5.3	5.24018	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	56.8	54.35791773	5.28	5.220208	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	57.4	54.95550695	5.24	5.180264	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	58.1	55.65260446	5.18	5.120348	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	58.7	56.25013989	5.14	5.080404	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	59.4	56.94731697	5.11	5.050446	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	60	57.54480468	5.07	5.010502	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	60.6	58.1422689	5.03	4.970558	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	61.3	58.83942898	5.01	4.950586	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	61.9	59.4370202	5	4.9406	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	62.6	60.13426503	5	4.9406	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	63.2	60.73201863	5.02	4.960572	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	63.9	61.42931258	5.03	4.970558	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	64.5	62.0269318	5.03	4.970558	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	65.1	62.6245433	5.03	4.970558	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	65.8	63.32167673	5.02	4.960572	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	66.4	63.91926954	5.02	4.960572	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	67.1	64.61637697	5.01	4.950586	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	67.7	65.21379837	4.99	4.930614	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	68.4	65.91079668	4.97	4.910642	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	69	66.50802413	4.93	4.870698	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	69.6	67.10522843	4.89	4.830754	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	70.3	67.80224824	4.88	4.820768	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	70.9	68.39975617	4.88	4.820768	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	71.6	69.09683902	4.88	4.820768	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	72.2	69.69414864	4.86	4.800796	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	72.9	70.39102147	4.84	4.780824	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	73.5	70.98839342	4.83	4.770838	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	74.1	71.58585074	4.83	4.770838	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	74.8	72.28277546	4.82	4.760852	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	75.4	72.88001223	4.8	4.74088	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	76.1	73.57690674	4.79	4.730894	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	76.7	74.17421803	4.78	4.720908	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	77.4	74.87076264	4.74	4.680964	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	78	75.46793451	4.72	4.660992	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	78.6	76.06531334	4.72	4.660992	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	79.3	76.76247221	4.74	4.680964	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	79.9	77.36018371	4.77	4.710922	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	80.6	78.05734228	4.79	4.730894	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	81.2	78.654701	4.79	4.730894	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	81.8	79.25217313	4.8	4.74088	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	82.5	79.94907511	4.8	4.74088	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	83.1	80.54666164	4.82	4.760852	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	83.8	81.24393052	4.85	4.79081	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	84.4	81.84151774	4.87	4.810782	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	85.1	82.53852732	4.88	4.820768	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	85.7	83.13584498	4.88	4.820768	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	86.3	83.73356014	4.91	4.850726	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	87	84.43124184	4.97	4.910642	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	87.6	85.02896888	5	4.9406	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	88.3	85.72582695	5	4.9406	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	88.9	86.32312544	5	4.9406	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	89.5	86.92056108	5.01	4.950586	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	90.2	87.61768668	5.03	4.970558	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	90.8	88.21541271	5.06	5.000516	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	91.5	88.91193317	5.04	4.980544	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	92.1	89.50812758	4.97	4.910642	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	92.7	90.104598	4.92	4.860712	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	93.4	90.80073479	4.88	4.820768	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	94	91.3969937	4.82	4.760852	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	94.7	92.09291323	4.77	4.710922	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	95.3	92.68943693	4.73	4.670978	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	96	93.38579226	4.71	4.651006	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	96.6	93.98293854	4.71	4.651006	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	97.2	94.58075014	4.75	4.69095	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	97.9	95.27860296	4.82	4.760852	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	98.5	95.87591674	4.83	4.770838	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	99.2	96.57240003	4.82	4.760852	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	99.8	97.16846864	4.76	4.700936	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	100.4	97.76415241	4.68	4.621048	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	101.1	98.45985053	4.63	4.571118	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	101.7	99.05655359	4.61	4.551146	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	102.4	99.75256592	4.58	4.521188	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	103	100.3494213	4.57	4.511202	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	103.6	100.9464527	4.57	4.511202	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	104.3	101.6427902	4.56	4.501216	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	104.9	102.2401855	4.58	4.521188	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	105.6	102.9374679	4.62	4.561132	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	106.2	103.5348647	4.64	4.581104	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	106.8	104.1318674	4.64	4.581104	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	107.5	104.8285595	4.65	4.59109	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	108.1	105.4255473	4.65	4.59109	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	108.8	106.1218206	4.64	4.581104	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	109.4	106.7183813	4.62	4.561132	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	110	107.3149272	4.6	4.54116	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	110.7	108.0109483	4.58	4.521188	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	111.3	108.607463	4.56	4.501216	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	112	109.3034489	4.54	4.481244	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	112.6	109.8997189	4.51	4.451286	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	113.2	110.4964015	4.5	4.4413	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	113.9	111.1929879	4.51	4.451286	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	114.5	111.789869	4.51	4.451286	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	115.2	112.4862207	4.51	4.451286	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	115.8	113.0830852	4.51	4.451286	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	116.4	113.679942	4.51	4.451286	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	117.1	114.3762652	4.51	4.451286	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	117.7	114.9733334	4.52	4.461272	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	118.4	115.6698693	4.53	4.471258	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	119	116.2671599	4.55	4.49123	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	119.6	116.8646831	4.58	4.521188	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	120.3	117.5630922	4.67	4.611062	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	120.9	118.1625281	4.78	4.720908	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	121.5	118.7598429	4.8	4.74088	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	122.2	119.4556649	4.78	4.720908	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	122.8	120.0519998	4.76	4.700936	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	123.5	120.7477869	4.74	4.680964	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	124.1	121.3443371	4.73	4.670978	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	124.7	121.9408762	4.72	4.660992	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	125.4	122.6366162	4.7	4.64102	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	126	123.2333813	4.7	4.64102	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	126.7	123.9295974	4.7	4.64102	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	127.3	124.5266008	4.71	4.651006	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	127.9	125.1238565	4.73	4.670978	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	128.60001	125.8200596	4.73	4.670978	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	129.2	126.4170387	4.74	4.680964	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	129.89999	127.1132041	4.74	4.680964	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	130.5	127.7096634	4.73	4.670978	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	131.10001	128.3066429	4.74	4.680964	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	131.8	129.0033146	4.76	4.700936	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	132.39999	129.600804	4.79	4.730894	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	133	130.1980446	4.81	4.750866	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	133.7	130.8947211	4.83	4.770838	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	134.3	131.4916741	4.84	4.780824	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	135	132.1886198	4.87	4.810782	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	135.60001	132.7866872	4.92	4.860712	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	136.2	133.3844636	4.96	4.900656	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	136.89999	134.0816899	5	4.9406	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	137.5	134.6789301	5.02	4.960572	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	138.10001	135.2755996	5.02	4.960572	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	138.8	135.971396	5.01	4.950586	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	139.39999	136.5677389	5	4.9406	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	140.10001	137.2646978	5.03	4.970558	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	140.7	137.8621896	5.06	5.000516	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	141.3	138.4599861	5.1	5.04046	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	142	139.1569298	5.13	5.070418	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	142.60001	139.7544474	5.16	5.100376	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	143.3	140.4510841	5.18	5.120348	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	143.89999	141.0476828	5.18	5.120348	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	144.5	141.6442933	5.18	5.120348	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	145.2	142.3403173	5.18	5.120348	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	145.8	142.9369007	5.18	5.120348	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	146.39999	143.5334662	5.18	5.120348	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	147.10001	144.2291722	5.17	5.110362	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	147.7	144.8254088	5.16	5.100376	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	148.39999	145.5210578	5.15	5.09039	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	149	146.1166637	5.12	5.060432	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	149.60001	146.7116223	5.07	5.010502	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	150.3	147.4065869	5.04	4.980544	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	150.89999	148.0011607	4.98	4.920628	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	151.5	148.5941283	4.87	4.810782	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	152.2	149.286449	4.76	4.700936	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	152.8	149.8819048	4.73	4.670978	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	153.39999	150.4783079	4.73	4.670978	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	154.10001	151.1751129	4.76	4.700936	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	154.7	151.7734724	4.82	4.760852	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	155.39999	152.4705837	4.86	4.800796	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	156	153.0679869	4.89	4.830754	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	156.60001	153.6647254	4.9	4.84074	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	157.3	154.3608368	4.91	4.850726	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	157.89999	154.9578809	4.93	4.870698	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	158.5	155.5549431	4.95	4.89067	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	159.2	156.2513885	4.97	4.910642	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	159.8	156.8484361	4.99	4.930614	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	160.39999	157.4451293	5	4.9406	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	161.10001	158.141928	5.03	4.970558	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	161.7	158.7389591	5.05	4.99053	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	162.39999	159.4357263	5.08	5.020488	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	163	160.0331232	5.11	5.050446	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	163.60001	160.6301704	5.13	5.070418	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	164.3	161.3258793	5.13	5.070418	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	164.89999	161.9221912	5.13	5.070418	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	165.5	162.518515	5.13	5.070418	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	166.2	163.2142043	5.13	5.070418	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	166.8	163.8090667	5.09	5.030474	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	167.39999	164.3999396	4.94	4.880684	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	168.10001	165.0905227	4.8	4.74088	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	168.7	165.6856459	4.77	4.710922	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	169.39999	166.3812139	4.77	4.710922	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	170	166.9774249	4.77	4.710922	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	170.60001	167.5736281	4.77	4.710922	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	171.3	168.2691668	4.77	4.710922	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	171.89999	168.865333	4.77	4.710922	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	172.5	169.4611386	4.76	4.700936	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	173.2	170.1562823	4.75	4.69095	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	173.8	170.7524305	4.75	4.69095	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	174.39999	171.3481837	4.74	4.680964	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	175.10001	172.0436888	4.74	4.680964	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	175.7	172.6398005	4.74	4.680964	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	176.3	173.2359142	4.74	4.680964	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	177	173.9313702	4.74	4.680964	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	177.60001	174.5274767	4.74	4.680964	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	178.3	175.2209712	4.69	4.631034	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	178.89999	175.8112176	4.54	4.481244	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	179.5	176.4029899	4.43	4.371398	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	180.2	177.0940465	4.32	4.261552	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	180.8	177.6857271	4.21	4.151706	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	181.39999	178.2805079	4.18	4.121748	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	182.10001	178.9754181	4.17	4.111762	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	182.7	179.571754	4.18	4.121748	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	183.3	180.1676968	4.18	4.121748	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	184	180.8633534	4.19	4.131734	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	184.60001	181.4592907	4.19	4.131734	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	185.2	182.0547979	4.18	4.121748	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	185.89999	182.7504202	4.19	4.131734	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	186.5	183.3479549	4.23	4.171678	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	187.10001	183.9442722	4.24	4.181664	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	187.8	184.6398798	4.25	4.19165	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	188.39999	185.2361662	4.26	4.201636	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	189	185.8312335	4.24	4.181664	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	189.7	186.5222852	4.14	4.081804	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	190.3	187.1144039	4.05	3.99193	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	190.89999	187.7089738	4.02	3.961972	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	191.60001	188.4036928	4.01	3.951986	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	192.2	188.9994872	4.01	3.951986	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	192.89999	189.6945725	4.01	3.951986	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	193.5	190.29037	4.01	3.951986	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	194.10001	190.8861597	4.01	3.951986	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	194.8	191.5812164	4.01	3.951986	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	195.39999	192.1769695	4.01	3.951986	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	196	192.7731617	4.02	3.961972	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	196.7	193.4694872	4.05	3.99193	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	197.3	194.0656609	4.06	4.001916	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	197.89999	194.6613884	4.06	4.001916	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	198.60001	195.3568582	4.07	4.011902	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	199.2	195.9530042	4.08	4.021888	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	199.8	196.5491551	4.09	4.031874	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	200.5	197.2454592	4.12	4.061832	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	201.10001	197.8411729	4.12	4.061832	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	201.7	198.436859	4.12	4.061832	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	202.39999	199.1313767	4.11	4.051846	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	203	199.7266218	4.1	4.04186	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	203.60001	200.3218566	4.09	4.031874	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	204.3	201.0167821	4.09	4.031874	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	204.89999	201.6115294	4.07	4.011902	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	205.5	202.2067315	4.06	4.001916	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	206.2	202.9016335	4.06	4.001916	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	206.8	203.4977062	4.07	4.011902	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	207.39999	204.0942157	4.09	4.031874	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	208.10001	204.7891133	4.09	4.031874	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	208.7	205.3847045	4.09	4.031874	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	209.3	205.9798416	4.08	4.021888	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	210	206.6733164	4.05	3.99193	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	210.60001	207.2675211	4.02	3.961972	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	211.2	207.8626107	4.01	3.951986	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	211.89999	208.5564859	3.99	3.932014	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	212.5	209.1520347	3.99	3.932014	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	213.10001	209.7475758	3.99	3.932014	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	213.8	210.4423425	3.99	3.932014	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	214.39999	211.0378468	3.99	3.932014	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	215	211.6338313	4	3.942	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	215.7	212.328111	3.99	3.932014	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	216.3	212.9226591	3.97	3.912042	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	216.89999	213.5176565	3.96	3.902056	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	217.60001	214.2123909	3.96	3.902056	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	218.2	214.8073675	3.95	3.89207	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	218.8	215.4028197	3.95	3.89207	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	219.39999	216.0001628	3.99	3.932014	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	220.10001	216.6972566	4.04	3.981944	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	220.7	217.2936448	4.06	4.001916	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	221.3	217.889078	4.06	4.001916	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	222	218.5842225	4.07	4.011902	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	222.60001	219.1801335	4.08	4.021888	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	223.2	219.7765041	4.1	4.04186	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	223.89999	220.4730782	4.14	4.081804	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	224.5	221.0709266	4.19	4.131734	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	225.10001	221.6673131	4.21	4.151706	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	225.8	222.3619284	4.21	4.151706	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	226.39999	222.9558291	4.18	4.121748	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	227	223.550227	4.16	4.101776	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	227.7	224.2443223	4.15	4.09179	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	228.3	224.8401697	4.16	4.101776	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	228.89999	225.436498	4.18	4.121748	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	229.60001	226.1320759	4.2	4.14172	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	230.2	226.7283969	4.22	4.161692	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	230.8	227.3247247	4.24	4.181664	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	231.5	228.021272	4.28	4.221608	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	232.10001	228.6201172	4.35	4.29151	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	232.7	229.2179437	4.4	4.34144	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	233.39999	229.9134782	4.42	4.361412	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	234	230.508797	4.42	4.361412	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	234.60001	231.1025857	4.39	4.331454	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	235.2	231.6963397	4.36	4.301496	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	235.89999	232.3903102	4.35	4.29151	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	236.5	232.9850767	4.34	4.281524	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	237.10001	233.5803452	4.34	4.281524	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	237.8	234.2747935	4.34	4.281524	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	238.39999	234.8700249	4.34	4.281524	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	239	235.4657839	4.35	4.29151	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	239.7	236.1602141	4.35	4.29151	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	240.3	236.7559495	4.36	4.301496	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	240.89999	237.3521887	4.38	4.321468	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	241.60001	238.0471339	4.39	4.331454	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	242.2	238.643364	4.41	4.351426	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	242.8	239.2396005	4.43	4.371398	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	243.39999	239.8352996	4.44	4.381384	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	244.10001	240.5291679	4.43	4.371398	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	244.7	241.1237992	4.42	4.361412	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	245.3	241.7184303	4.41	4.351426	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	246	242.4132994	4.42	4.361412	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	246.60001	243.0100403	4.45	4.39137	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	247.2	243.6083529	4.51	4.451286	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	247.89999	244.3063924	4.58	4.521188	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	248.5	244.9052692	4.65	4.59109	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	249.10001	245.501481	4.67	4.611062	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	249.8	246.197928	4.71	4.651006	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	250.39999	246.798408	4.81	4.750866	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	251	247.3951562	4.84	4.780824	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	251.60001	247.9902859	4.84	4.780824	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	252.3	248.684572	4.84	4.780824	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	252.89999	249.2796643	4.84	4.780824	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	253.5	249.8742258	4.83	4.770838	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	254.2	250.5679471	4.82	4.760852	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	254.8	251.1608428	4.78	4.720908	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	255.39999	251.7526206	4.72	4.660992	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	256.10001	252.4457678	4.7	4.64102	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	256.70001	253.0408037	4.7	4.64102	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	257.29999	253.6358117	4.7	4.64102	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	257.89999	254.2308313	4.7	4.64102	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	258.60001	254.9250305	4.7	4.64102	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	259.20001	255.5200326	4.7	4.64102	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	259.79999	256.1150068	4.7	4.64102	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	260.5	256.8086116	4.69	4.631034	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	261.10001	257.4035969	4.69	4.631034	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	261.70001	257.9985641	4.69	4.631034	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	262.39999	258.6926625	4.69	4.631034	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	263	259.2876221	4.69	4.631034	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	263.60001	259.8797744	4.64	4.581104	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	264.20001	260.4623639	4.42	4.361412	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	264.89999	261.1462743	4.24	4.181664	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	265.5	261.7383395	4.19	4.131734	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	266.10001	262.3326429	4.18	4.121748	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	266.79999	263.0271774	4.19	4.131734	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	267.39999	263.6220176	4.19	4.131734	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	268	264.2168597	4.19	4.131734	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	268.60001	264.8116938	4.19	4.131734	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	269.29999	265.5056255	4.19	4.131734	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	269.89999	266.1004324	4.19	4.131734	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	270.5	266.6952413	4.19	4.131734	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	271.20001	267.3891732	4.19	4.131734	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	271.79999	267.983935	4.19	4.131734	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	272.39999	268.5764109	4.15	4.09179	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	273	269.1688809	4.11	4.051846	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	273.70001	269.8616118	4.09	4.031874	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	274.29999	270.4563307	4.09	4.031874	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	274.89999	271.0516398	4.1	4.04186	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	275.60001	271.7455031	4.1	4.04186	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	276.20001	272.3396369	4.09	4.031874	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	276.79999	272.933741	4.08	4.021888	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	277.39999	273.5278551	4.07	4.011902	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	278.10001	274.2205092	4.05	3.99193	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	278.70001	274.8140166	4.03	3.971958	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	279.29999	275.4086633	4.03	3.971958	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	280	276.1024408	4.03	3.971958	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	280.60001	276.695925	4.01	3.951986	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	281.20001	277.2893877	3.99	3.932014	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	281.79999	277.8845868	4	3.942	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	282.5	278.5777318	3.99	3.932014	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	283.10001	279.1717628	3.98	3.922028	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	283.70001	279.7651818	3.96	3.902056	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	284.39999	280.4588538	3.96	3.902056	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	285	281.0534481	3.96	3.902056	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	285.60001	281.6480344	3.96	3.902056	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	286.20001	282.244391	3.99	3.932014	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	286.89999	282.9392217	4.01	3.951986	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	287.5	283.5331893	4	3.942	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	288.10001	284.127746	4	3.942	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	288.70001	284.7216851	3.99	3.932014	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	289.39999	285.414682	3.98	3.922028	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	290	286.0092117	3.98	3.922028	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	290.60001	286.604336	3.99	3.932014	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	291.29999	287.2979042	3.99	3.932014	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	291.89999	287.8930041	4	3.942	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	292.5	288.4875023	4	3.942	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	293.10001	289.0825988	4.01	3.951986	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	293.79999	289.7761302	4.01	3.951986	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	294.39999	290.370594	4.01	3.951986	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	295	290.9656688	4.02	3.961972	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	295.70001	291.6592014	4.02	3.961972	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	296.29999	292.2536209	4.02	3.961972	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	296.89999	292.8480523	4.02	3.961972	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	297.5	293.4424855	4.02	3.961972	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	298.20001	294.1359792	4.02	3.961972	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	298.79999	294.7309798	4.03	3.971958	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	299.39999	295.3259938	4.04	3.981944	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	300	295.9234759	4.09	4.031874	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	300.70001	296.6169374	4.09	4.031874	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	301.29999	297.2094423	4.06	4.001916	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	301.89999	297.8025727	4.04	3.981944	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	302.5	298.3969408	4.04	3.981944	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	303.20001	299.090979	4.05	3.99193	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	303.79999	299.6859222	4.06	4.001916	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	304.39999	300.2808787	4.07	4.011902	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	305.10001	300.9755257	4.09	4.031874	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	305.70001	301.570469	4.1	4.04186	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	306.29999	302.1660109	4.12	4.061832	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	306.89999	302.7615677	4.14	4.081804	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	307.60001	303.4586948	4.2	4.14172	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	308.20001	304.0554985	4.24	4.181664	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	308.79999	304.6610739	4.42	4.361412	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	309.39999	305.264174	4.56	4.501216	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	310.10001	305.9455756	4.37	4.311482	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	310.70001	306.5360664	4.31	4.251566	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	311.29999	307.1271513	4.26	4.201636	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	311.89999	307.7195042	4.23	4.171678	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	312.60001	308.411536	4.21	4.151706	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	313.20001	309.0051301	4.2	4.14172	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	313.79999	309.5974255	4.17	4.111762	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	314.39999	310.1903635	4.15	4.09179	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	315.10001	310.8829784	4.14	4.081804	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	315.70001	311.4758932	4.12	4.061832	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	316.29999	312.0687771	4.1	4.04186	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	316.89999	312.6642238	4.12	4.061832	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	317.60001	313.357433	4.12	4.061832	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	318.20001	313.9496661	4.09	4.031874	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	318.79999	314.5431486	4.08	4.021888	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	319.5	315.2363146	4.08	4.021888	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	320.10001	315.8285219	4.05	3.99193	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	320.70001	316.4219933	4.04	3.981944	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	321.29999	317.0141474	4.01	3.951986	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	322	317.7066232	4	3.942	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	322.60001	318.2987818	3.97	3.912042	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	323.20001	318.892857	3.97	3.912042	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	323.79999	319.4649052	3.63	3.572518	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	324.5	320.1683207	3.79	3.732294	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	325.10001	320.7883111	4.19	4.131734	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	325.70001	321.3648372	3.92	3.862112	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	326.29999	321.9471471	3.74	3.682364	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	327	322.6388653	3.72	3.662392	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	327.60001	323.2328737	3.72	3.662392	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	328.20001	323.8301254	3.77	3.712322	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	328.79999	324.4240915	3.77	3.712322	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	329.5	325.1144599	3.73	3.672378	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	330.10001	325.7071267	3.71	3.652406	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	330.70001	326.3030486	3.74	3.682364	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	331.29999	326.9009142	3.8	3.74228	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	332	327.6037102	3.95	3.89207	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	332.60001	328.1963529	3.93	3.872098	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	333.20001	328.7935807	3.98	3.922028	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	333.79999	329.3868355	3.97	3.912042	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	334.5	330.0790971	3.96	3.902056	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	335.10001	330.6736814	3.97	3.912042	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	335.70001	331.2722137	4.04	3.981944	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	336.29999	331.868743	4.08	4.021888	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	336.89999	332.4619789	4.07	4.011902	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	337.60001	333.1442633	3.91	3.852126	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	338.20001	333.7434405	3.99	3.932014	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	338.79999	334.3452568	4.11	4.051846	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	339.39999	334.947765	4.24	4.181664	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	340.10001	335.6392969	4.22	4.161692	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	340.70001	336.2231598	4.07	4.011902	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	341.29999	336.8169777	4.07	4.011902	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	341.89999	337.4101398	4.06	4.001916	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	342.60001	338.1076269	4.13	4.071818	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	343.20001	338.6960922	4.05	3.99193	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	343.79999	339.2912138	4.07	4.011902	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	344.39999	339.8896998	4.14	4.081804	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	345.10001	340.5811343	4.12	4.061832	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	345.70001	341.1769295	4.15	4.09179	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	346.29999	341.7666525	4.09	4.031874	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	346.89999	342.3624332	4.12	4.061832	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	347.60001	343.0558415	4.13	4.071818	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	348.20001	343.6495891	4.13	4.071818	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	348.79999	344.2439833	4.14	4.081804	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	349.39999	344.8343396	4.09	4.031874	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	350	345.4287459	4.1	4.04186	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	350.70001	346.1214203	4.1	4.04186	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	351.29999	346.7157811	4.11	4.051846	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	351.89999	347.3094771	4.11	4.051846	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	352.5	347.9045311	4.13	4.071818	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	353.20001	348.5944526	4.09	4.031874	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	353.79999	349.1887812	4.1	4.04186	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	354.39999	349.7824425	4.1	4.04186	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	355	350.3747446	4.08	4.021888	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	355.70001	351.0639323	4.03	3.971958	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	356.29999	351.6589075	4.05	3.99193	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	356.89999	352.2498027	4.01	3.951986	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	357.5	352.8434267	4.01	3.951986	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	358.10001	353.4370425	4.01	3.951986	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	358.79999	354.1316047	4.04	3.981944	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	359.39999	354.7258792	4.05	3.99193	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	360	355.3187861	4.04	3.981944	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	360.60001	355.9130552	4.05	3.99193	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	361.29999	356.6055281	4.05	3.99193	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	361.89999	357.1983976	4.04	3.981944	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	362.5	357.7912677	4.03	3.971958	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	363.10001	358.3841285	4.02	3.961972	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	363.79999	359.0772483	4.03	3.971958	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	364.39999	359.6700804	4.02	3.961972	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	365	360.2629132	4.01	3.951986	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	365.60001	360.8509063	3.93	3.872098	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	366.20001	361.4361109	3.81	3.752266	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	366.89999	362.1250245	3.76	3.702336	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	367.5	362.7178079	3.75	3.69235	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	368.10001	363.3105822	3.74	3.682364	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	368.70001	363.9033374	3.73	3.672378	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	369.39999	364.5949695	3.72	3.662392	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	370	365.1870212	3.7	3.64242	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	370.60001	365.7797572	3.69	3.632434	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	371.20001	366.3731688	3.69	3.632434	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	371.79999	366.9658574	3.68	3.622448	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	372.5	367.6574649	3.67	3.612462	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	373.10001	368.2494674	3.65	3.59249	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	373.70001	368.84145	3.63	3.572518	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	374.29999	369.4334028	3.61	3.552546	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	375	370.1249651	3.6	3.54256	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	375.60001	370.7176248	3.59	3.532574	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	376.20001	371.3109643	3.59	3.532574	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	376.79999	371.9042759	3.59	3.532574	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	377.39999	372.4968996	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	378.10001	373.1891192	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	378.70001	373.7824245	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	379.29999	374.376403	3.59	3.532574	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	379.89999	374.9696926	3.59	3.532574	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	380.5	375.5636858	3.6	3.54256	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	381.20001	376.2551453	3.59	3.532574	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	381.79999	376.8490923	3.6	3.54256	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	382.39999	377.4430519	3.61	3.552546	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	383	378.0377177	3.63	3.572518	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	383.60001	378.6330813	3.66	3.602476	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	384.29999	379.3265768	3.68	3.622448	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	384.89999	379.9240327	3.74	3.682364	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	385.5	380.5222008	3.81	3.752266	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	386.10001	381.118249	3.85	3.79221	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	386.79999	381.8117175	3.87	3.812182	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	387.39999	382.4049171	3.87	3.812182	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	388	382.9981184	3.87	3.812182	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	388.60001	383.5913115	3.87	3.812182	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	389.20001	384.1844865	3.87	3.812182	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	389.89999	384.8764938	3.87	3.812182	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	390.5	385.4696609	3.87	3.812182	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	391.10001	386.0628199	3.87	3.812182	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	391.70001	386.6566702	3.88	3.822168	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	392.29999	387.2504933	3.89	3.832154	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	393	387.9424817	3.89	3.832154	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	393.60001	388.5356072	3.89	3.832154	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	394.20001	389.1294256	3.9	3.84214	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	394.79999	389.7232167	3.91	3.852126	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	395.39999	390.3170202	3.92	3.862112	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	396.10001	391.0089701	3.92	3.862112	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	396.70001	391.6020443	3.92	3.862112	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	397.29999	392.1958033	3.93	3.872098	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	397.89999	392.788148	3.92	3.862112	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	398.5	393.3804936	3.91	3.852126	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	399.20001	394.0716695	3.9	3.84214	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	399.79999	394.6639661	3.89	3.832154	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	400.39999	395.2562736	3.88	3.822168	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	401	395.8492971	3.88	3.822168	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	401.60001	396.4423124	3.88	3.822168	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	402.29999	397.1341219	3.88	3.822168	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	402.89999	397.724961	3.85	3.79221	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	403.5	398.3150834	3.81	3.752266	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	404.10001	398.9059117	3.78	3.722308	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	404.70001	399.49672	3.75	3.69235	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	405.39999	400.18704	3.73	3.672378	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	406	400.7785546	3.71	3.652406	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	406.60001	401.3686235	3.67	3.612462	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	407.20001	401.9608271	3.66	3.602476	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	407.79999	402.5530022	3.65	3.59249	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	408.5	403.2447338	3.65	3.59249	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	409.10001	403.8369198	3.64	3.582504	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	409.70001	404.4283675	3.62	3.562532	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	410.29999	405.021226	3.62	3.562532	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	410.89999	405.6126556	3.6	3.54256	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	411.60001	406.3029049	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	412.20001	406.8964769	3.59	3.532574	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	412.79999	407.4893004	3.59	3.532574	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	413.39999	408.0821355	3.59	3.532574	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	414	408.6749723	3.59	3.532574	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	414.60001	409.266357	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	415.29999	409.9572259	3.56	3.502616	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	415.89999	410.5500261	3.56	3.502616	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	416.5	411.142828	3.56	3.502616	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	417.10001	411.7363446	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	417.70001	412.3291205	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	418.39999	413.0206622	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	419	413.614154	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	419.60001	414.2069141	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	420.20001	414.7996561	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	420.79999	415.3923701	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	421.5	416.0838923	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	422.10001	416.6766182	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	422.70001	417.269326	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	423.29999	417.8620058	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	423.89999	418.4546971	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	424.5	419.0466643	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	425.20001	419.7381272	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	425.79999	420.3307726	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	426.39999	420.9234296	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	427	421.5160882	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	427.60001	422.1087385	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	428.29999	422.8001223	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	428.89999	423.392745	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	429.5	423.9853694	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	430.10001	424.5772577	3.56	3.502616	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	430.70001	425.1698556	3.56	3.502616	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	431.29999	425.7624254	3.56	3.502616	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	432	426.4537795	3.56	3.502616	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	432.60001	427.0463611	3.56	3.502616	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	433.20001	427.638196	3.55	3.49263	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	433.79999	428.2307314	3.55	3.49263	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	434.39999	428.8232783	3.55	3.49263	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	435	429.4150977	3.54	3.482644	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	435.70001	430.1063922	3.54	3.482644	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	436.29999	430.6988931	3.54	3.482644	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	436.89999	431.2914056	3.54	3.482644	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	437.5	431.8839197	3.54	3.482644	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	438.10001	432.4756956	3.53	3.472658	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	438.79999	433.1661805	3.52	3.462672	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	439.39999	433.757928	3.51	3.452686	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	440	434.3504074	3.51	3.452686	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	440.60001	434.942148	3.5	3.4427	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	441.20001	435.5331395	3.48	3.422728	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	441.79999	436.1241025	3.46	3.402756	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	442.5	436.8145558	3.45	3.39277	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	443.10001	437.407723	3.46	3.402756	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	443.70001	438.0008723	3.47	3.412742	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	444.29999	438.5947252	3.49	3.432714	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	444.89999	439.1885901	3.51	3.452686	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	445.5	439.7817255	3.52	3.462672	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	446.20001	440.4728514	3.52	3.462672	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	446.79999	441.064476	3.51	3.452686	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	447.39999	441.6568439	3.51	3.452686	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	448	442.2477494	3.49	3.432714	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	448.60001	442.8393783	3.48	3.422728	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	449.20001	443.4309889	3.47	3.412742	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	449.89999	444.1220253	3.47	3.412742	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	450.5	444.7128953	3.45	3.39277	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	451.10001	445.3030243	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	451.70001	445.8924022	3.38	3.322868	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	452.29999	446.4824841	3.35	3.29291	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	452.89999	447.0733098	3.33	3.272938	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	453.60001	447.7635924	3.32	3.262952	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	454.20001	448.3558654	3.32	3.262952	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	454.79999	448.9481104	3.32	3.262952	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	455.39999	449.5403669	3.32	3.262952	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	456	450.1333581	3.33	3.272938	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	456.60001	450.7263411	3.34	3.282924	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	457.29999	451.417991	3.35	3.29291	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	457.89999	452.0109465	3.36	3.302896	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	458.5	452.6039038	3.37	3.312882	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	459.10001	453.1983194	3.4	3.34284	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	459.70001	453.7912505	3.41	3.352826	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	460.29999	454.3841537	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	460.89999	454.9763352	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	461.60001	455.6672229	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	462.20001	456.2593864	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	462.79999	456.8515219	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	463.39999	457.443669	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	464	458.036551	3.43	3.372798	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	464.60001	458.6286914	3.43	3.372798	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	465.29999	459.3202135	3.44	3.382784	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	465.89999	459.9123261	3.44	3.382784	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	466.5	460.5044402	3.44	3.382784	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	467.10001	461.0972795	3.45	3.39277	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	467.70001	461.6893672	3.45	3.39277	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	468.29999	462.2814269	3.45	3.39277	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	468.89999	462.873498	3.45	3.39277	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	469.60001	463.5642569	3.45	3.39277	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	470.20001	464.1555766	3.44	3.382784	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	470.79999	464.746135	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	471.39999	465.3374383	3.41	3.352826	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	472	465.9294765	3.41	3.352826	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	472.60001	466.5222397	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	473.20001	467.1142515	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	473.89999	467.8041684	3.41	3.352826	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	474.5	468.3954389	3.4	3.34284	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	475.10001	468.9867012	3.39	3.332854	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	475.70001	469.5779454	3.38	3.322868	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	476.29999	470.1691617	3.37	3.312882	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	476.89999	470.7596566	3.35	3.29291	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	477.60001	471.449554	3.34	3.282924	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	478.20001	472.0400313	3.32	3.262952	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	478.79999	472.6319464	3.32	3.262952	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	479.39999	473.2231403	3.31	3.252966	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	480	473.8143359	3.3	3.24298	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	480.60001	474.4069885	3.31	3.252966	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	481.20001	474.9996228	3.32	3.262952	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	481.89999	475.6916094	3.34	3.282924	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	482.5	476.2849675	3.36	3.302896	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	483.10001	476.8775848	3.37	3.312882	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	483.70001	477.4723802	3.41	3.352826	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	484.29999	478.0678788	3.46	3.402756	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	484.89999	478.661924	3.49	3.432714	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	485.5	479.2552383	3.51	3.452686	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	486.20001	479.9457181	3.51	3.452686	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	486.79999	480.5375207	3.51	3.452686	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	487.39999	481.1300662	3.52	3.462672	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	488	481.7218816	3.52	3.462672	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	488.60001	482.3136885	3.52	3.462672	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	489.20001	482.9054773	3.52	3.462672	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	489.79999	483.497969	3.53	3.472658	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	490.39999	484.0904719	3.54	3.482644	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	491.10001	484.782343	3.56	3.502616	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	491.70001	485.3740964	3.56	3.502616	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	492.29999	485.9658216	3.56	3.502616	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	492.89999	486.5575581	3.56	3.502616	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	493.5	487.1492961	3.56	3.502616	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	494.10001	487.7410258	3.56	3.502616	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	494.70001	488.3327371	3.56	3.502616	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	495.39999	489.0230367	3.56	3.502616	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	496	489.6154694	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	496.60001	490.2071638	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	497.20001	490.79884	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	497.79999	491.3904881	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	498.39999	491.9821474	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	499	492.5738082	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	499.60001	493.1661893	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	500.29999	493.8564084	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	500.89999	494.4480325	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	501.5	495.039658	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	502.10001	495.6312752	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	502.70001	496.222874	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	503.29999	496.8151722	3.59	3.532574	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	503.89999	497.4060267	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	504.5	497.9976101	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	505.20001	498.6877784	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	505.79999	499.2800407	3.59	3.532574	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	506.39999	499.8708608	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	507	500.462409	3.58	3.522588	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	507.60001	501.0532227	3.57	3.512602	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	508.20001	501.6440185	3.56	3.502616	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	508.79999	502.2347867	3.55	3.49263	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	509.39999	502.8255665	3.54	3.482644	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	510.10001	503.5149401	3.53	3.472658	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	510.70001	504.1057026	3.52	3.462672	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	511.29999	504.6957127	3.5	3.4427	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	511.89999	505.285735	3.48	3.422728	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	512.5	505.8757597	3.46	3.402756	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	513.09998	506.4664713	3.45	3.39277	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	513.70001	507.0572244	3.44	3.382784	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	514.29999	507.6471966	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	515	508.3364854	3.41	3.352826	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	515.59998	508.9278873	3.41	3.352826	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	516.20001	509.51933	3.41	3.352826	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	516.79999	510.110715	3.41	3.352826	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	517.40002	510.7014187	3.4	3.34284	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	518	511.2927872	3.4	3.34284	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	518.59998	511.8841472	3.4	3.34284	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	519.20001	512.4755482	3.4	3.34284	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	519.90002	513.1654806	3.4	3.34284	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	520.5	513.7575347	3.41	3.352826	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	521.09998	514.3488594	3.41	3.352826	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	521.70001	514.9402249	3.41	3.352826	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	522.29999	515.5315328	3.41	3.352826	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	522.90002	516.1228814	3.41	3.352826	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	523.5	516.7141724	3.41	3.352826	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	524.09998	517.3047359	3.4	3.34284	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	524.70001	517.8960596	3.4	3.34284	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	525.40002	518.5873386	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	526	519.1793121	3.43	3.372798	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	526.59998	519.7705588	3.43	3.372798	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	527.20001	520.3618464	3.43	3.372798	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	527.79999	520.9523591	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	528.40002	521.5436301	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	529	522.1348433	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	529.59998	522.7260481	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	530.20001	523.316578	3.41	3.352826	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	530.90002	524.0063296	3.41	3.352826	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	531.5	524.5975079	3.41	3.352826	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	532.09998	525.1872484	3.39	3.332854	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	532.70001	525.777031	3.37	3.312882	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	533.29999	526.3653293	3.33	3.272938	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	533.90002	526.9543849	3.3	3.24298	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	534.5	527.5440982	3.28	3.223008	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	535.09998	528.1338045	3.26	3.203036	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	535.70001	528.7242657	3.25	3.19305	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	536.29999	529.3153822	3.25	3.19305	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	537	530.0043285	3.24	3.183064	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	537.59998	530.5947157	3.23	3.173078	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	538.20001	531.1858555	3.23	3.173078	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	538.79999	531.7769376	3.23	3.173078	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	539.40002	532.3687709	3.24	3.183064	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	540	532.9598358	3.24	3.183064	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	540.59998	533.5516018	3.25	3.19305	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	541.20001	534.1426987	3.25	3.19305	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	541.79999	534.7344467	3.26	3.203036	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	542.40002	535.326943	3.28	3.223008	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	543.09998	536.0164505	3.28	3.223008	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	543.70001	536.6068036	3.27	3.213022	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	544.29999	537.1985139	3.28	3.223008	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	544.90002	537.7888509	3.27	3.213022	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	545.5	538.3798372	3.27	3.213022	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	546.09998	538.971521	3.28	3.223008	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	546.70001	539.5660663	3.33	3.272938	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	547.29999	540.1647797	3.44	3.382784	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	547.90002	540.7592971	3.49	3.432714	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	548.5	541.3509358	3.5	3.4427	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	549.20001	542.0403811	3.5	3.4427	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	549.79999	542.6312968	3.5	3.4427	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	550.40002	543.2222532	3.5	3.4427	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	551	543.8131519	3.5	3.4427	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	551.59998	544.404042	3.5	3.4427	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	552.20001	544.9949728	3.5	3.4427	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	552.79999	545.5851448	3.49	3.432714	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	553.40002	546.1760589	3.49	3.432714	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	554	546.7669153	3.49	3.432714	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	554.59998	547.3577631	3.49	3.432714	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	555.20001	547.9486516	3.49	3.432714	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	555.90002	548.6372875	3.48	3.422728	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	556.5	549.2260144	3.45	3.39277	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	557.09998	549.8154332	3.43	3.372798	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	557.70001	550.4055918	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	558.29999	550.9963902	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	558.90002	551.5872294	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	559.5	552.1780107	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	560.09998	552.7680883	3.41	3.352826	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	560.70001	553.3595971	3.42	3.362812	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	561.29999	553.9517412	3.44	3.382784	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	561.90002	554.5432304	3.45	3.39277	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	562.59998	555.2330996	3.46	3.402756	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	563.20001	555.8238754	3.46	3.402756	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	563.79999	556.4139014	3.45	3.39277	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	564.40002	557.003969	3.44	3.382784	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	565	557.5939799	3.43	3.372798	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	565.59998	558.1826021	3.4	3.34284	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	566.20001	558.7719582	3.38	3.322868	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	566.79999	559.3605691	3.35	3.29291	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	567.40002	559.9499128	3.33	3.272938	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	568	560.5392009	3.31	3.252966	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	568.59998	561.1291705	3.3	3.24298	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	569.20001	561.7198693	3.3	3.24298	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	569.79999	562.3098235	3.29	3.232994	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	570.5	562.9982411	3.28	3.223008	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	571.09998	563.5881791	3.27	3.213022	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	571.70001	564.1774737	3.25	3.19305	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	572.29999	564.768082	3.25	3.19305	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	572.90002	565.3580469	3.24	3.183064	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	573.5	565.9486387	3.24	3.183064	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	574.09998	566.5392219	3.24	3.183064	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	574.70001	567.1291635	3.23	3.173078	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	575.29999	567.7204119	3.24	3.183064	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	575.90002	568.3103377	3.23	3.173078	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	576.5	568.9008873	3.23	3.173078	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	577.09998	569.4914285	3.23	3.173078	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	577.70001	570.0820103	3.23	3.173078	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	578.40002	570.7709871	3.23	3.173078	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	579	571.3608231	3.22	3.163092	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	579.59998	571.9513293	3.22	3.163092	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	580.20001	572.5418761	3.22	3.163092	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	580.79999	573.1323653	3.22	3.163092	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	581.40002	573.7228951	3.22	3.163092	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	582	574.3133671	3.22	3.163092	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	582.59998	574.9031561	3.21	3.153106	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	583.20001	575.4936609	3.21	3.153106	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	583.79999	576.0841079	3.21	3.153106	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	584.40002	576.6739229	3.2	3.14312	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	585	577.2643535	3.2	3.14312	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	585.59998	577.8547755	3.2	3.14312	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	586.20001	578.4452382	3.2	3.14312	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	586.90002	579.1340759	3.2	3.14312	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	587.5	579.7244709	3.2	3.14312	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	588.09998	580.3148572	3.2	3.14312	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	588.70001	580.9052843	3.2	3.14312	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	589.29999	581.4949861	3.19	3.133134	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	589.90002	582.0853967	3.19	3.133134	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	590.5	582.6757495	3.19	3.133134	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	591.09998	583.2660938	3.19	3.133134	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	591.70001	583.8564787	3.19	3.133134	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	592.29999	584.4468058	3.19	3.133134	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	592.90002	585.0371736	3.19	3.133134	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	593.5	585.6274836	3.19	3.133134	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	594.09998	586.2177851	3.19	3.133134	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	594.70001	586.8074657	3.18	3.123148	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	595.29999	587.3970899	3.17	3.113162	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	596	588.0851185	3.16	3.103176	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	596.59998	588.6753863	3.16	3.103176	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	597.20001	589.2656947	3.16	3.103176	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	597.79999	589.8552875	3.15	3.09319	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	598.40002	590.4455795	3.15	3.09319	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	599	591.0351572	3.14	3.083204	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	599.59998	591.6240719	3.12	3.063232	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	600.20001	592.2136852	3.11	3.053246	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	600.79999	592.8038966	3.11	3.053246	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	601.40002	593.3941485	3.11	3.053246	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	602	593.9836898	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	602.59998	594.5738762	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	603.20001	595.1641032	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	603.79999	595.7542724	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	604.40002	596.3444823	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	605	596.9346344	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	605.59998	597.524778	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	606.20001	598.1149621	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	606.90002	598.8034749	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	607.5	599.3935913	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	608.09998	599.9836991	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	608.70001	600.5738475	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	609.29999	601.1639382	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	609.90002	601.7540694	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	610.5	602.3441429	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	611.09998	602.9342078	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	611.70001	603.5243133	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	612.29999	604.114361	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	612.90002	604.7044494	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	613.5	605.2944799	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	614.09998	605.8845018	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	614.70001	606.4745643	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	615.29999	607.0645691	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	615.90002	607.6552499	3.11	3.053246	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	616.5	608.2452366	3.11	3.053246	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	617.09998	608.8352148	3.11	3.053246	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	617.70001	609.4252335	3.11	3.053246	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	618.29999	610.0151944	3.11	3.053246	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	619	610.7028727	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	619.59998	611.2934463	3.11	3.053246	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	620.20001	611.8834291	3.11	3.053246	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	620.79999	612.4733541	3.11	3.053246	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	621.40002	613.0633196	3.11	3.053246	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	622	613.6532274	3.11	3.053246	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	622.59998	614.2431266	3.11	3.053246	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	623.20001	614.8336918	3.12	3.063232	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	623.79999	615.4241976	3.13	3.073218	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	624.40002	616.0147423	3.14	3.083204	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	625	616.6046044	3.14	3.083204	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	625.59998	617.1944579	3.14	3.083204	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	626.20001	617.7843518	3.14	3.083204	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	626.79999	618.374188	3.14	3.083204	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	627.40002	618.9640647	3.14	3.083204	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	628	619.5538836	3.14	3.083204	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	628.59998	620.1436938	3.14	3.083204	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	629.20001	620.7335445	3.14	3.083204	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	629.79999	621.3233375	3.14	3.083204	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	630.40002	621.9131709	3.14	3.083204	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	631	622.502332	3.13	3.073218	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	631.59998	623.0920998	3.13	3.073218	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	632.20001	623.6819081	3.13	3.073218	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	632.79999	624.2716586	3.13	3.073218	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	633.40002	624.8614496	3.13	3.073218	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	634.09998	625.5494544	3.13	3.073218	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	634.70001	626.1392266	3.13	3.073218	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	635.29999	626.7283329	3.12	3.063232	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	635.90002	627.3174815	3.11	3.053246	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	636.5	627.9071803	3.11	3.053246	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	637.09998	628.4962651	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	637.70001	629.0859967	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	638.29999	629.6756705	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	638.90002	630.2653847	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	639.5	630.8550411	3.1	3.04326	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	640.09998	631.4440881	3.09	3.033274	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	640.70001	632.0331773	3.08	3.023288	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	641.29999	632.6222106	3.07	3.013302	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	641.90002	633.2118843	3.07	3.013302	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	642.5	633.8015001	3.07	3.013302	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	643.09998	634.3911073	3.07	3.013302	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	643.70001	634.9807549	3.07	3.013302	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	644.29999	635.5697505	3.06	3.003316	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	644.90002	636.1593818	3.06	3.003316	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	645.5	636.7489552	3.06	3.003316	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	646.09998	637.3385199	3.06	3.003316	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	646.70001	637.9281251	3.06	3.003316	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	647.29999	638.5176725	3.06	3.003316	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	647.90002	639.1078488	3.07	3.013302	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	648.5	639.6973779	3.07	3.013302	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	649.09998	640.2868982	3.07	3.013302	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	649.70001	640.876459	3.07	3.013302	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	650.29999	641.4653774	3.06	3.003316	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	650.90002	642.0543382	3.05	2.99333	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	651.5	642.6426605	3.03	2.973358	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	652.09998	643.2321413	3.03	2.973358	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	652.70001	643.8210819	3.02	2.963372	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	653.29999	644.4105464	3.02	2.963372	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	653.90002	645.0000513	3.02	2.963372	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	654.5	645.5894984	3.02	2.963372	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	655.09998	646.1789367	3.02	2.963372	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	655.70001	646.7678399	3.01	2.953386	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	656.29999	647.3572619	3.01	2.953386	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	656.90002	647.9461508	3	2.9434	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	657.59998	648.6337735	3	2.9434	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	658.20001	649.2232181	3	2.9434	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	658.79999	649.8126049	3	2.9434	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	659.40002	650.4020321	3	2.9434	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	660	650.9914015	3	2.9434	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	660.59998	651.5807622	3	2.9434	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	661.20001	652.1695971	2.99	2.933414	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	661.79999	652.7589414	2.99	2.933414	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	662.40002	653.347762	2.98	2.923428	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	663	653.9365269	2.97	2.913442	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	663.59998	654.5258473	2.97	2.913442	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	664.20001	655.114647	2.96	2.903456	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	664.79999	655.7028312	2.94	2.883484	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	665.40002	656.2921777	2.94	2.883484	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	666	656.8809086	2.93	2.873498	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	666.59998	657.469633	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	667.20001	658.0589555	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	667.79999	658.6482203	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	668.40002	659.2375255	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	669	659.8267728	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	669.59998	660.4160114	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	670.20001	661.0052905	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	670.79999	661.5945117	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	671.40002	662.1837734	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	672	662.7729772	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	672.59998	663.3616265	2.91	2.853526	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	673.20001	663.9508631	2.91	2.853526	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	673.79999	664.5400418	2.91	2.853526	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	674.40002	665.129261	2.91	2.853526	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	675	665.7189637	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	675.59998	666.3081153	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	676.20001	666.8973072	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	676.79999	667.4864412	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	677.40002	668.0756157	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	678	668.6647323	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	678.59998	669.2533056	2.91	2.853526	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	679.20001	669.8429884	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	679.79999	670.4320789	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	680.40002	671.0212096	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	681	671.6102826	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	681.59998	672.1993468	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	682.20001	672.7884514	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	682.79999	673.3774981	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	683.40002	673.9665852	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	684	674.5556144	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	684.59998	675.1446349	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	685.20001	675.7336957	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	685.79999	676.3226987	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	686.40002	676.911742	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	687	677.5007275	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	687.59998	678.0897042	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	688.20001	678.6787212	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	688.79999	679.2676804	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	689.40002	679.85668	2.92	2.863512	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	690	680.4451093	2.91	2.853526	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	690.59998	681.0340434	2.91	2.853526	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	691.20001	681.6219979	2.89	2.833554	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	691.79999	682.2104081	2.88	2.823568	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	692.40002	682.7993687	2.88	2.823568	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	693	683.387765	2.87	2.813582	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	693.59998	683.97565	2.85	2.79361	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	694.20001	684.564084	2.84	2.783624	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	694.79999	685.1524627	2.83	2.773638	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	695.40002	685.7413856	2.83	2.773638	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	696	686.3302506	2.83	2.773638	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	696.59998	686.9186079	2.82	2.763652	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	697.20001	687.5060126	2.79	2.733694	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	697.79999	688.0938635	2.77	2.713722	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	698.40002	688.6822548	2.76	2.703736	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	699	689.2705908	2.75	2.69375	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	699.59998	689.8584279	2.73	2.673778	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	700.20001	690.4468018	2.72	2.663792	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	700.79999	691.0351204	2.71	2.653806	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	701.40002	691.6239708	2.71	2.653806	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	702	692.2127634	2.71	2.653806	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	702.59998	692.8015473	2.71	2.653806	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	703.20001	693.3898864	2.7	2.64382	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	703.79999	693.9781702	2.69	2.633834	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	704.40002	694.5669795	2.69	2.633834	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	705	695.1552498	2.68	2.623848	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	705.5	695.6458868	2.68	2.623848	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	706.09998	696.2346235	2.68	2.623848	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	706.70001	696.8234006	2.68	2.623848	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	707.29999	697.4116436	2.67	2.613862	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	707.90002	698.0004045	2.67	2.613862	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	708.5	698.5891076	2.67	2.613862	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	709.09998	699.177802	2.67	2.613862	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	709.70001	699.7665367	2.67	2.613862	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	710.29999	700.3552136	2.67	2.613862	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	710.90002	700.9439308	2.67	2.613862	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	711.5	701.5321231	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	712.09998	702.120775	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	712.70001	702.7094673	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	713.29999	703.2981018	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	713.90002	703.8867766	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	714.5	704.4753936	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	715.09998	705.0640018	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	715.70001	705.6526503	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	716.29999	706.241241	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	716.90002	706.8303271	2.67	2.613862	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	717.5	707.4188989	2.67	2.613862	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	718.09998	708.007462	2.67	2.613862	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	718.70001	708.5960653	2.67	2.613862	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	719.29999	709.1841612	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	719.90002	709.7727484	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	720.5	710.3612777	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	721.09998	710.9497983	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	721.70001	711.5383591	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	722.29999	712.1264194	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	722.90002	712.714964	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	723.5	713.3034509	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	724.09998	713.891929	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	724.70001	714.4804473	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	725.29999	715.0689078	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	725.90002	715.6574086	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	726.5	716.2458515	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	727.09998	716.8338541	2.64	2.583904	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	727.70001	717.4223299	2.64	2.583904	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	728.29999	718.0107479	2.64	2.583904	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	728.79999	718.5011058	2.64	2.583904	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	729.40002	719.0895567	2.64	2.583904	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	730	719.6779498	2.64	2.583904	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	730.59998	720.2663341	2.64	2.583904	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	731.20001	720.8547586	2.64	2.583904	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	731.79999	721.4431253	2.64	2.583904	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	732.40002	722.0315322	2.64	2.583904	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	733	722.6198813	2.64	2.583904	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	733.59998	723.2082215	2.64	2.583904	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	734.20001	723.796602	2.64	2.583904	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	734.79999	724.3849247	2.64	2.583904	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	735.40002	724.9732876	2.64	2.583904	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	736	725.5615926	2.64	2.583904	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	736.59998	726.1502977	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	737.20001	726.7386326	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	737.79999	727.3269097	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	738.40002	727.9152271	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	739	728.5034865	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	739.59998	729.0917372	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	740.20001	729.680028	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	740.79999	730.2686595	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	741.40002	730.8569312	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	742	731.445145	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	742.59998	732.0329559	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	743.20001	732.6212026	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	743.70001	733.1113769	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	744.29999	733.6995583	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	744.90002	734.2877799	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	745.5	734.8759436	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	746.09998	735.4640985	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	746.70001	736.0522936	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	747.29999	736.6404308	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	747.90002	737.2286081	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	748.5	737.8171067	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	749.09998	738.4052158	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	749.70001	738.992989	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	750.29999	739.5810819	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	750.90002	740.169215	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	751.5	740.7572902	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	752.09998	741.3453565	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	752.70001	741.9334629	2.65	2.59389	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	753.29999	742.5218783	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	753.90002	743.1099654	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	754.5	743.6979947	2.66	2.603876	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	755.09998	744.2863771	2.67	2.613862	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	755.70001	744.8747966	2.68	2.623848	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	756.20001	745.3648131	2.68	2.623848	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	756.79999	745.9528051	2.68	2.623848	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	757.40002	746.5411933	2.69	2.633834	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	758	747.129166	2.69	2.633834	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	758.59998	747.7174827	2.7	2.64382	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	759.20001	748.3054849	2.7	2.64382	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	759.79999	748.893779	2.71	2.653806	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	760.40002	749.4817619	2.71	2.653806	2
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	761	750.0696868	2.71	2.653806	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	761.59998	750.6579477	2.72	2.663792	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	762.20001	751.2462455	2.73	2.673778	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	762.79999	751.8344821	2.74	2.683764	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	763.40002	752.4224155	2.74	2.683764	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	764	753.010291	2.74	2.683764	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	764.59998	753.5984944	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	765.20001	754.1863994	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	765.79999	754.7742464	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	766.29999	755.2641285	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	766.90002	755.8520081	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	767.5	756.4398298	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	768.09998	757.0276426	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	768.70001	757.615821	2.76	2.703736	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	769.29999	758.2036142	2.76	2.703736	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	769.90002	758.7914474	2.76	2.703736	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	770.5	759.3792226	2.76	2.703736	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	771.09998	759.9669889	2.76	2.703736	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	771.70001	760.5551126	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	772.29999	761.1428593	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	772.90002	761.73096	2.78	2.723708	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	773.5	762.3186871	2.78	2.723708	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	774.09998	762.9064052	2.78	2.723708	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	774.70001	763.4944722	2.79	2.733694	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	775.20001	763.9842379	2.79	2.733694	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	775.79999	764.5719288	2.79	2.733694	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	776.40002	765.1599639	2.8	2.74368	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	777	765.7476352	2.8	2.74368	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	777.59998	766.3352975	2.8	2.74368	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	778.20001	766.9229998	2.8	2.74368	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	778.79999	767.5109414	2.81	2.753666	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	779.40002	768.0989196	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	780	768.6865424	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	780.59998	769.2741563	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	781.20001	769.86181	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	781.79999	770.4494058	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	782.40002	771.0367545	2.81	2.753666	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	783	771.624334	2.81	2.753666	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	783.59998	772.2119044	2.81	2.753666	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	784.09998	772.7015559	2.81	2.753666	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	784.70001	773.2891587	2.81	2.753666	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	785.29999	773.8764249	2.8	2.74368	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	785.90002	774.4640115	2.8	2.74368	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	786.5	775.0515401	2.8	2.74368	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	787.09998	775.639333	2.81	2.753666	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	787.70001	776.2268907	2.81	2.753666	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	788.29999	776.8143905	2.81	2.753666	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	788.90002	777.4019301	2.81	2.753666	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	789.5	777.9894117	2.81	2.753666	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	790.09998	778.5771489	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	790.70001	779.1646597	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	791.29999	779.7523735	2.83	2.773638	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	791.79999	780.2419253	2.83	2.773638	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	792.40002	780.8296664	2.84	2.783624	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	793	781.417346	2.85	2.79361	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	793.59998	782.0047586	2.85	2.79361	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	794.20001	782.5922111	2.85	2.79361	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	794.79999	783.1798563	2.86	2.803596	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	795.40002	783.7672888	2.86	2.803596	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	796	784.3544163	2.85	2.79361	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	796.59998	784.9417836	2.85	2.79361	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	797.20001	785.5291907	2.85	2.79361	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	797.79999	786.1165398	2.85	2.79361	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	798.40002	786.703689	2.84	2.783624	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	798.90002	787.1931499	2.84	2.783624	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	799.5	787.7804751	2.84	2.783624	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	800.09998	788.3677912	2.84	2.783624	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	800.70001	788.9551472	2.84	2.783624	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	801.29999	789.5424451	2.84	2.783624	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	801.90002	790.1297829	2.84	2.783624	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	802.5	790.7170626	2.84	2.783624	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	803.09998	791.3043333	2.84	2.783624	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	803.70001	791.8916438	2.84	2.783624	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	804.29999	792.4786745	2.83	2.773638	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	804.90002	793.0657487	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	805.40002	793.5551306	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	806	794.142361	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	806.59998	794.7293677	2.81	2.753666	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	807.20001	795.3166306	2.81	2.753666	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	807.79999	795.9040465	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	808.40002	796.4912894	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	809	797.0784742	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	809.59998	797.66565	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	810.20001	798.2528655	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	810.79999	798.840023	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	811.40002	799.4272204	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	811.90002	799.9165201	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	812.5	800.5036518	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	813.09998	801.0907743	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	813.70001	801.6779367	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	814.29999	802.265041	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	814.90002	802.8523736	2.83	2.773638	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	815.5	803.4394577	2.83	2.773638	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	816.09998	804.0265327	2.83	2.773638	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	816.70001	804.6136475	2.83	2.773638	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	817.29999	805.2007042	2.83	2.773638	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	817.79999	805.6899275	2.83	2.773638	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	818.40002	806.2768392	2.82	2.763652	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	819	806.8636967	2.81	2.753666	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	819.59998	807.4505489	2.8	2.74368	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	820.20001	808.0374448	2.79	2.733694	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	820.79999	808.6241171	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	821.40002	809.210837	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	822	809.7975066	2.73	2.673778	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	822.59998	810.3845021	2.73	2.673778	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	823.20001	810.9715374	2.73	2.673778	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	823.70001	811.4605421	2.72	2.663792	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	824.29999	812.0475137	2.72	2.663792	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	824.90002	812.6345251	2.72	2.663792	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	825.5	813.2214785	2.72	2.663792	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	826.09998	813.8084227	2.72	2.663792	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	826.70001	814.3954067	2.72	2.663792	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	827.29999	814.9821846	2.71	2.653806	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	827.90002	815.5692985	2.72	2.663792	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	828.5	816.1562062	2.72	2.663792	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	829.09998	816.7431047	2.72	2.663792	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	829.59998	817.2323366	2.73	2.673778	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	830.20001	817.8195423	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	830.79999	818.4065454	2.76	2.703736	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	831.40002	818.9935842	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	832	819.5805609	2.78	2.723708	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	832.59998	820.167394	2.78	2.723708	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	833.20001	820.7542669	2.78	2.723708	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	833.79999	821.3410816	2.78	2.723708	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	834.40002	821.9279361	2.78	2.723708	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	834.90002	822.41695	2.78	2.723708	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	835.5	823.0037388	2.78	2.723708	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	836.09998	823.5905183	2.78	2.723708	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	836.70001	824.1773376	2.78	2.723708	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	837.29999	824.7640988	2.78	2.723708	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	837.90002	825.3508997	2.78	2.723708	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	838.5	825.9375321	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	839.09998	826.5243761	2.78	2.723708	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	839.70001	827.1111495	2.78	2.723708	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	840.20001	827.6000957	2.78	2.723708	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	840.79999	828.1867008	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	841.40002	828.7734501	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	842	829.3601414	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	842.59998	829.9468234	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	843.20001	830.5335451	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	843.79999	831.1202087	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	844.40002	831.706912	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	844.90002	832.1957999	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	845.5	832.7824375	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	846.09998	833.3690658	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	846.70001	833.9557337	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	847.29999	834.5423436	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	847.90002	835.1289932	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	848.5	835.7155846	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	849.09998	836.3021668	2.77	2.713722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	849.70001	836.8887172	2.76	2.703736	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	850.20001	837.3775391	2.76	2.703736	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	850.79999	837.9640973	2.76	2.703736	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	851.40002	838.5506951	2.76	2.703736	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	852	839.1372348	2.76	2.703736	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	852.59998	839.7237653	2.76	2.703736	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	853.20001	840.3103355	2.76	2.703736	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	853.79999	840.8968475	2.76	2.703736	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	854.40002	841.4833992	2.76	2.703736	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	854.90002	841.9721078	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	855.5	842.5585958	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	856.09998	843.1450746	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	856.70001	843.731593	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	857.29999	844.3180533	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	857.90002	844.9045532	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	858.5	845.490995	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	859	845.9797057	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	859.59998	846.5661305	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	860.20001	847.152595	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	860.79999	847.7390013	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	861.40002	848.3254472	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	862	848.911835	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	862.59998	849.4982135	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	863.20001	850.0846317	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	863.70001	850.573282	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	864.29999	851.1596342	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	864.90002	851.7460261	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	865.5	852.3323455	2.74	2.683764	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	866.09998	852.9186722	2.74	2.683764	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	866.70001	853.5050385	2.74	2.683764	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	867.29999	854.0913543	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	867.79999	854.5799518	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	868.40002	855.1662895	2.75	2.69375	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	869	855.7525678	2.74	2.683764	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	869.59998	856.3388403	2.74	2.683764	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	870.20001	856.9251525	2.74	2.683764	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	870.79999	857.5114065	2.74	2.683764	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	871.40002	858.0977	2.74	2.683764	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	872	858.6839355	2.74	2.683764	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	872.5	859.1724742	2.74	2.683764	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	873.09998	859.7586926	2.74	2.683764	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	873.70001	860.3449505	2.74	2.683764	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	874.29999	860.9311688	2.73	2.673778	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	874.90002	861.5174104	2.73	2.673778	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	875.5	862.1035938	2.73	2.673778	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	876.09998	862.689768	2.73	2.673778	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	876.59998	863.1782557	2.73	2.673778	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	877.20001	863.7644911	2.72	2.663792	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	877.79999	864.3506094	2.73	2.673778	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	878.40002	864.9367967	2.73	2.673778	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	879	865.5229259	2.73	2.673778	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	879.59998	866.1090844	2.72	2.663792	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	880.20001	866.6952461	2.72	2.663792	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	880.70001	867.1836827	2.72	2.663792	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	881.29999	867.7697784	2.72	2.663792	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	881.90002	868.3559612	2.71	2.653806	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	882.5	868.9420407	2.71	2.653806	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	883.09998	869.5281108	2.71	2.653806	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	883.70001	870.1142205	2.71	2.653806	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	884.29999	870.700272	2.71	2.653806	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	884.79999	871.1886574	2.71	2.653806	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	885.40002	871.7747406	2.71	2.653806	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	886	872.3607657	2.71	2.653806	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	886.59998	872.9467814	2.71	2.653806	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	887.20001	873.5328367	2.71	2.653806	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	887.79999	874.1188338	2.71	2.653806	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	888.29999	874.6071738	2.71	2.653806	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	888.90002	875.1932773	2.7	2.64382	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	889.5	875.7792503	2.7	2.64382	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	890.09998	876.3652139	2.7	2.64382	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	890.70001	876.9512988	2.69	2.633834	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	891.29999	877.5372462	2.69	2.633834	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	891.90002	878.123233	2.69	2.633834	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	892.40002	878.6115238	2.69	2.633834	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	893	879.1974447	2.69	2.633834	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	893.59998	879.7833562	2.69	2.633834	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	894.20001	880.3694028	2.68	2.623848	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	894.79999	880.955298	2.68	2.623848	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	895.40002	881.5412327	2.68	2.623848	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	895.90002	882.02948	2.68	2.623848	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	896.5	882.6153487	2.68	2.623848	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	897.09998	883.2012081	2.68	2.623848	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	897.70001	883.7871069	2.68	2.623848	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	898.29999	884.3729476	2.68	2.623848	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	898.90002	884.9588277	2.68	2.623848	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	899.5	885.5447664	2.67	2.613862	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	900	886.0329625	2.67	2.613862	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	900.59998	886.6187696	2.67	2.613862	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	901.20001	887.2023901	2.85	2.79361	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	901.79999	887.7497992	5.89	5.829354	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	902.40002	888.2485952	12.6	12.52996	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	903	888.7939634	15.5	15.4259	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	903.5	889.2674019	16.41	16.334626	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	904.09998	889.8422126	16.97	16.893842	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	904.70001	890.4185761	17.4	17.32324	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	905.29999	890.995508	17.77	17.692722	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	905.90002	891.5732916	18.07	17.992302	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	906.5	892.1515907	18.32	18.241952	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	907	892.6333928	18.53	18.451658	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	907.59998	893.2124867	18.71	18.631406	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	908.20001	893.7918295	18.87	18.791182	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	908.79999	894.3714937	19	18.921	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	909.40002	894.951284	19.12	19.040832	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	910	895.5311106	19.23	19.150678	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	910.5	896.0141274	19.33	19.250538	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	911.09998	896.5943163	19.41	19.330426	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	911.70001	897.1316543	22.06	21.976716	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	914	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	917	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	921	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	928	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	935	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	942	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	946	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	953	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	960	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	964	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	971	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	975	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	982	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	986	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	990	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	997	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	30	XBT	01/26/2010	20:33	175.177	-54.7542	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	0	0	8.13	8.066218	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	0.6	0	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	1.3	0	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	1.9	0	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	2.6	0.285992136	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	3.2	0.88507946	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	3.9	1.584004047	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	4.5	2.183073156	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	5.2	2.881976487	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	5.8	3.481027373	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	6.5	4.17990944	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	7.1	4.778942097	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	7.8	5.477802892	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	8.4	6.076817311	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	9.1	6.775656826	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	9.7	7.374653001	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	10.3	7.973640754	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	11	8.672567914	8.1	8.03626	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	11.6	9.271418649	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	12.3	9.970205745	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	12.9	10.56915698	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	13.6	11.26792277	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	14.2	11.86696284	8.1	8.03626	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	14.9	12.56570477	8.1	8.03626	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	15.5	13.16451489	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	16.2	13.86323804	8.11	8.046246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	16.8	14.46223214	8.1	8.03626	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	17.5	15.16093142	8.1	8.03626	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	18.1	15.75980737	8.1	8.03626	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	18.8	16.45848532	8.1	8.03626	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	19.4	17.05751964	8.08	8.016288	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	20	17.65645073	8.07	8.006302	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	20.7	18.35525729	8.05	7.98633	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	21.3	18.95432202	8.02	7.956372	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	22	19.65324346	7.98	7.916428	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	22.6	20.25264537	7.9	7.83654	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	23.3	20.95268709	7.7	7.63682	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	23.9	21.5531298	7.46	7.397156	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	24.6	22.25350633	7.18	7.117548	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	25.2	22.85343882	6.98	6.917828	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	25.9	23.55204784	6.93	6.867898	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	26.5	24.15087202	6.88	6.817968	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	27.1	24.74960594	6.84	6.778024	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	27.8	25.44811661	6.79	6.728094	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	28.4	26.04679551	6.75	6.68815	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	29.1	26.74513286	6.72	6.658192	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	29.7	27.34381285	6.67	6.608262	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	30.4	28.04224417	6.61	6.548346	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	31	28.64081347	6.57	6.508402	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	31.7	29.33894891	6.56	6.498416	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	32.3	29.93738678	6.54	6.478444	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	33	30.63553014	6.52	6.458472	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	33.6	31.23400928	6.48	6.418528	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	34.2	31.83253564	6.42	6.358612	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	34.9	32.53067389	6.38	6.318668	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	35.5	33.12904044	6.35	6.28871	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	36.2	33.82718146	6.29	6.228794	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	36.8	34.42563327	6.21	6.148906	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	37.5	35.1237668	6.12	6.059032	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	38.1	35.72213011	6.04	5.979144	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	38.8	36.42014199	5.96	5.899256	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	39.4	37.01838316	5.9	5.83934	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	40	37.61654385	5.87	5.809382	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	40.7	38.3143656	5.84	5.779424	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	41.3	38.91247196	5.82	5.759452	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	42	39.61023934	5.8	5.73948	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	42.6	40.20833258	5.75	5.68955	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	43.3	40.90607294	5.69	5.629634	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	43.9	41.50410442	5.64	5.579704	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	44.6	42.20177149	5.61	5.549746	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	45.2	42.79975485	5.6	5.53976	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	45.8	43.39773018	5.6	5.53976	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	46.5	44.09535191	5.59	5.529774	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	47.1	44.69330823	5.59	5.529774	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	47.8	45.39091403	5.59	5.529774	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	48.4	45.98885337	5.59	5.529774	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	49.1	46.68646942	5.61	5.549746	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	49.7	47.28437877	5.6	5.53976	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	50.4	47.98188911	5.57	5.509802	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	51	48.57974762	5.55	5.48983	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	51.6	49.17768396	5.57	5.509802	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	52.3	49.87529377	5.6	5.53976	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	52.9	50.47314854	5.59	5.529774	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	53.6	51.1706659	5.59	5.529774	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	54.2	51.76868996	5.64	5.579704	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	54.9	52.46630244	5.67	5.609662	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	55.5	53.06420132	5.68	5.619648	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	56.1	53.66194264	5.65	5.58969	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	56.8	54.35930284	5.62	5.559732	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	57.4	54.95704498	5.6	5.53976	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	58.1	55.65449594	5.6	5.53976	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	58.7	56.25234954	5.61	5.549746	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	59.4	56.94988156	5.63	5.569718	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	60	57.54772831	5.64	5.579704	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	60.6	58.14551787	5.64	5.579704	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	61.3	58.84292906	5.64	5.579704	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	61.9	59.44035642	5.58	5.519788	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	62.6	60.13719567	5.49	5.429914	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	63.2	60.7347364	5.46	5.399956	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	63.9	61.43206667	5.46	5.399956	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	64.5	62.02996784	5.49	5.429914	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	65.1	62.62773697	5.5	5.4399	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	65.8	63.32455581	5.43	5.369998	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	66.4	63.92157883	5.34	5.280124	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	67.1	64.61860985	5.31	5.250166	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	67.7	65.21631849	5.32	5.260152	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	68.4	65.91346991	5.31	5.250166	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	69	66.51100471	5.3	5.24018	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	69.6	67.10852784	5.29	5.230194	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	70.3	67.80563754	5.28	5.220208	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	70.9	68.40322239	5.28	5.220208	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	71.6	69.10039485	5.28	5.220208	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	72.2	69.69778116	5.26	5.200236	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	72.9	70.39455723	5.22	5.160292	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	73.5	70.99190686	5.2	5.14032	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	74.1	71.58924106	5.18	5.120348	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	74.8	72.2862436	5.17	5.110362	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	75.4	72.88354695	5.15	5.09039	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	76.1	73.58041582	5.13	5.070418	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	76.7	74.1778967	5.13	5.070418	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	77.4	74.87505521	5.14	5.080404	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	78	75.47252113	5.14	5.080404	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	78.6	76.06997926	5.14	5.080404	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	79.3	76.76711719	5.15	5.09039	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	79.9	77.36467551	5.16	5.100376	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	80.6	78.06203695	5.19	5.130334	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	81.2	78.65982843	5.22	5.160292	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	81.8	79.25750224	5.24	5.180264	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	82.5	79.95474682	5.26	5.200236	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	83.1	80.55254443	5.29	5.230194	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	83.8	81.2497882	5.31	5.250166	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	84.4	81.84733184	5.32	5.260152	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	85.1	82.54430762	5.32	5.260152	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	85.7	83.14170692	5.32	5.260152	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	86.3	83.73909836	5.32	5.260152	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	87	84.43604512	5.32	5.260152	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	87.6	85.03341955	5.32	5.260152	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	88.3	85.73034645	5.32	5.260152	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	88.9	86.32770386	5.32	5.260152	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	89.5	86.9250534	5.32	5.260152	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	90.2	87.62195126	5.32	5.260152	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	90.8	88.21928376	5.32	5.260152	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	91.5	88.91616175	5.32	5.260152	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	92.1	89.5140886	5.36	5.300096	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	92.7	90.11310485	5.47	5.409942	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	93.4	90.81202395	5.6	5.53976	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	94	91.40999982	5.64	5.579704	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	94.7	92.10689657	5.64	5.579704	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	95.3	92.70390294	5.62	5.559732	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	96	93.4006107	5.61	5.549746	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	96.6	93.99841884	5.64	5.579704	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	97.2	94.59589332	5.65	5.58969	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	97.9	95.29257225	5.64	5.579704	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	98.5	95.88968905	5.63	5.569718	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	99.2	96.58616551	5.61	5.549746	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	99.8	97.18307974	5.59	5.529774	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	100.4	97.77997886	5.57	5.509802	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	101.1	98.47658195	5.56	5.499816	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	101.7	99.07363242	5.55	5.48983	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	102.4	99.77002362	5.53	5.469858	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	103	100.3668621	5.51	5.449886	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	103.6	100.963311	5.47	5.409942	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	104.3	101.6600238	5.47	5.409942	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	104.9	102.2575799	5.49	5.429914	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	105.6	102.9548563	5.52	5.459872	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	106.2	103.5520217	5.52	5.459872	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	106.8	104.1489825	5.51	5.449886	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	107.5	104.8454553	5.5	5.4399	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	108.1	105.4423914	5.49	5.429914	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	108.8	106.1392414	5.5	5.4399	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	109.4	106.7363608	5.5	5.4399	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	110	107.3336784	5.51	5.449886	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	110.7	108.0303004	5.51	5.449886	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	111.3	108.6271866	5.5	5.4399	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	112	109.3235746	5.49	5.429914	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	112.6	109.9206498	5.49	5.429914	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	113.2	110.5177171	5.49	5.429914	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	113.9	111.2140682	5.48	5.419928	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	114.5	111.8108975	5.47	5.409942	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	115.2	112.5072207	5.46	5.399956	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	115.8	113.1042483	5.46	5.399956	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	116.4	113.7012679	5.46	5.399956	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	117.1	114.3977808	5.46	5.399956	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	117.7	114.9947831	5.46	5.399956	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	118.4	115.691506	5.47	5.409942	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	119	116.2884928	5.47	5.409942	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	119.6	116.8854717	5.47	5.409942	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	120.3	117.5821724	5.48	5.419928	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	120.9	118.1788984	5.47	5.409942	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	121.5	118.7753741	5.45	5.38997	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	122.2	119.4710832	5.42	5.360012	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	122.8	120.068011	5.42	5.360012	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	123.5	120.7646613	5.43	5.369998	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	124.1	121.3615736	5.43	5.369998	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	124.7	121.9587258	5.44	5.379984	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	125.4	122.6553558	5.45	5.38997	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	126	123.2522462	5.45	5.38997	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	126.7	123.9486081	5.45	5.38997	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	127.3	124.5444606	5.41	5.350026	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	127.9	125.137467	5.26	5.200236	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	128.60001	125.8296328	5.1	5.04046	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	129.2	126.4238088	5	4.9406	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	129.89999	127.1189751	4.96	4.900656	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	130.5	127.7149428	4.93	4.870698	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	131.10001	128.3111583	4.91	4.850726	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	131.8	129.00706	4.9	4.84074	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	132.39999	129.6024191	4.85	4.79081	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	133	130.1969614	4.77	4.710922	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	133.7	130.8911759	4.7	4.64102	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	134.3	131.4872846	4.68	4.621048	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	135	132.1836474	4.69	4.631034	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	135.60001	132.7805741	4.7	4.64102	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	136.2	133.3777558	4.72	4.660992	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	136.89999	134.0746554	4.75	4.69095	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	137.5	134.6715722	4.76	4.700936	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	138.10001	135.2679152	4.75	4.69095	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	138.8	135.9636609	4.74	4.680964	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	139.39999	136.5599603	4.73	4.670978	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	140.10001	137.2562888	4.74	4.680964	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	140.7	137.8534425	4.76	4.700936	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	141.3	138.4506048	4.78	4.720908	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	142	139.1468988	4.79	4.730894	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	142.60001	139.7440657	4.81	4.750866	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	143.3	140.4412345	4.85	4.79081	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	143.89999	141.0383809	4.87	4.810782	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	144.5	141.635244	4.88	4.820768	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	145.2	142.3312127	4.88	4.820768	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	145.8	142.9280538	4.89	4.830754	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	146.39999	143.5245736	4.89	4.830754	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	147.10001	144.2202265	4.88	4.820768	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	147.7	144.8161075	4.86	4.800796	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	148.39999	145.5113899	4.84	4.780824	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	149	146.1069473	4.81	4.750866	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	149.60001	146.7028025	4.79	4.730894	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	150.3	147.3973995	4.75	4.69095	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	150.89999	147.992565	4.71	4.651006	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	151.5	148.58805	4.68	4.621048	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	152.2	149.284197	4.69	4.631034	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	152.8	149.8828746	4.76	4.700936	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	153.39999	150.4822055	4.85	4.79081	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	154.10001	151.1796853	4.9	4.84074	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	154.7	151.7764256	4.91	4.850726	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	155.39999	152.4722333	4.91	4.850726	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	156	153.0686498	4.91	4.850726	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	156.60001	153.6650583	4.91	4.850726	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	157.3	154.3608368	4.91	4.850726	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	157.89999	154.9575447	4.92	4.860712	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	158.5	155.5539297	4.92	4.860712	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	159.2	156.2500302	4.93	4.870698	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	159.8	156.8463896	4.93	4.870698	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	160.39999	157.4427312	4.93	4.870698	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	161.10001	158.1377958	4.91	4.850726	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	161.7	158.732388	4.86	4.800796	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	162.39999	159.4263412	4.81	4.750866	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	163	160.0198576	4.73	4.670978	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	163.60001	160.6108881	4.58	4.521188	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	164.3	161.304035	4.51	4.451286	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	164.89999	161.8999008	4.5	4.4413	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	165.5	162.496131	4.5	4.4413	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	166.2	163.1917114	4.5	4.4413	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	166.8	163.7879147	4.5	4.4413	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	167.39999	164.3841002	4.5	4.4413	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	168.10001	165.0796716	4.5	4.4413	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	168.7	165.6762033	4.51	4.451286	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	169.39999	166.3709971	4.49	4.431314	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	170	166.9631373	4.38	4.321468	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	170.60001	167.5537662	4.23	4.171678	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	171.3	168.2473656	4.18	4.121748	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	171.89999	168.8430749	4.17	4.111762	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	172.5	169.4391658	4.17	4.111762	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	173.2	170.1342098	4.16	4.101776	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	173.8	170.7287703	4.12	4.061832	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	174.39999	171.3240557	4.1	4.04186	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	175.10001	172.0198319	4.11	4.051846	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	175.7	172.6166133	4.13	4.071818	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	176.3	173.2126395	4.13	4.071818	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	177	173.9079936	4.13	4.071818	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	177.60001	174.504013	4.13	4.071818	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	178.3	175.1993377	4.13	4.071818	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	178.89999	175.7953204	4.13	4.071818	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	179.5	176.3913152	4.13	4.071818	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	180.2	177.0866212	4.13	4.071818	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	180.8	177.6829816	4.14	4.081804	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	181.39999	178.279327	4.15	4.09179	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	182.10001	178.9762086	4.19	4.131734	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	182.7	179.5753241	4.27	4.211622	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	183.3	180.1724738	4.3	4.24158	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	184	180.8681499	4.31	4.251566	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	184.60001	181.464104	4.31	4.251566	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	185.2	182.0600304	4.31	4.251566	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	185.89999	182.7552696	4.31	4.251566	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	186.5	183.3540375	4.38	4.321468	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	187.10001	183.9520031	4.43	4.371398	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	187.8	184.6480498	4.45	4.39137	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	188.39999	185.2439538	4.45	4.39137	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	189	185.8398698	4.45	4.39137	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	189.7	186.5359093	4.47	4.411342	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	190.3	187.1338722	4.52	4.461272	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	190.89999	187.7318309	4.57	4.511202	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	191.60001	188.4291404	4.62	4.561132	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	192.2	189.0271104	4.67	4.611062	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	192.89999	189.7248208	4.73	4.670978	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	193.5	190.3232445	4.79	4.730894	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	194.10001	190.9246362	4.92	4.860712	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	194.8	191.6223823	4.98	4.920628	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	195.39999	192.2186915	4.99	4.930614	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	196	192.8150152	5	4.9406	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	196.7	193.5097791	4.99	4.930614	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	197.3	194.1056484	4.99	4.930614	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	197.89999	194.7010684	4.98	4.920628	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	198.60001	195.396248	4.98	4.920628	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	199.2	195.9920806	4.98	4.920628	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	199.8	196.587915	4.98	4.920628	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	200.5	197.282608	4.97	4.910642	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	201.10001	197.8784337	4.97	4.910642	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	201.7	198.4742315	4.97	4.910642	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	202.39999	199.1693204	4.97	4.910642	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	203	199.7651206	4.97	4.910642	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	203.60001	200.3604689	4.96	4.900656	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	204.3	201.0555265	4.96	4.900656	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	204.89999	201.6494935	4.92	4.860712	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	205.5	202.2443579	4.9	4.84074	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	206.2	202.9393867	4.9	4.84074	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	206.8	203.5351169	4.9	4.84074	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	207.39999	204.1308292	4.9	4.84074	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	208.10001	204.8267552	4.92	4.860712	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	208.7	205.4233623	4.94	4.880684	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	209.3	206.0190642	4.94	4.880684	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	210	206.7149547	4.96	4.900656	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	210.60001	207.3115693	4.98	4.920628	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	211.2	207.9086211	5.01	4.950586	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	211.89999	208.6054135	5.05	4.99053	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	212.5	209.2020219	5.07	5.010502	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	213.10001	209.797235	5.06	5.000516	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	213.8	210.4912274	5.04	4.980544	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	214.39999	211.0854629	5.01	4.950586	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	215	211.6797027	4.98	4.920628	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	215.7	212.374125	4.97	4.910642	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	216.3	212.9692659	4.96	4.900656	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	216.89999	213.5648582	4.96	4.900656	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	217.60001	214.2597372	4.96	4.900656	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	218.2	214.8538879	4.93	4.870698	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	218.8	215.4461294	4.86	4.800796	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	219.39999	216.036427	4.75	4.69095	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	220.10001	216.7278865	4.68	4.621048	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	220.7	217.3229136	4.67	4.611062	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	221.3	217.9184212	4.67	4.611062	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	222	218.6126875	4.66	4.601076	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	222.60001	219.2081865	4.66	4.601076	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	223.2	219.8026879	4.64	4.581104	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	223.89999	220.4964203	4.62	4.561132	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	224.5	221.0904266	4.59	4.531174	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	225.10001	221.6858838	4.59	4.531174	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	225.8	222.3849632	4.68	4.621048	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	226.39999	222.9872721	4.82	4.760852	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	227	223.5871639	4.91	4.850726	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	227.7	224.2877837	5.03	4.970558	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	228.3	224.8906666	5.18	5.120348	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	228.89999	225.4925745	5.31	5.250166	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	229.60001	226.1917915	5.4	5.34004	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	230.2	226.7922444	5.5	5.4399	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	230.8	227.3892226	5.53	5.469858	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	231.5	228.0844422	5.54	5.479844	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	232.10001	228.6799172	5.54	5.479844	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	232.7	229.275364	5.54	5.479844	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	233.39999	229.9700431	5.54	5.479844	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	234	230.565998	5.55	5.48983	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	234.60001	231.1609322	5.54	5.479844	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	235.2	231.7563445	5.54	5.479844	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	235.89999	232.4504734	5.53	5.469858	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	236.5	233.0458865	5.53	5.469858	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	237.10001	233.6412912	5.53	5.469858	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	237.8	234.3353845	5.52	5.459872	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	238.39999	234.9302357	5.51	5.449886	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	239	235.5250961	5.5	5.4399	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	239.7	236.2191612	5.49	5.429914	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	240.3	236.8150254	5.5	5.4399	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	240.89999	237.4108737	5.51	5.449886	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	241.60001	238.1049257	5.5	5.4399	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	242.2	238.6997149	5.49	5.429914	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	242.8	239.2939806	5.47	5.409942	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	243.39999	239.8887477	5.46	5.399956	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	244.10001	240.5832735	5.46	5.399956	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	244.7	241.1785455	5.46	5.399956	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	245.3	241.772764	5.44	5.379984	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	246	242.4672368	5.44	5.379984	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	246.60001	243.0640899	5.47	5.409942	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	247.2	243.6609213	5.5	5.4399	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	247.89999	244.3553612	5.5	5.4399	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	248.5	244.9506048	5.5	5.4399	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	249.10001	245.5453057	5.49	5.429914	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	249.8	246.2397136	5.49	5.429914	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	250.39999	246.8343732	5.48	5.419928	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	251	247.42958	5.48	5.419928	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	251.60001	248.0242395	5.47	5.409942	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	252.3	248.7186045	5.47	5.409942	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	252.89999	249.3126815	5.45	5.38997	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	253.5	249.9067658	5.43	5.369998	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	254.2	250.6005614	5.42	5.360012	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	254.8	251.1940654	5.39	5.330054	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	255.39999	251.7880904	5.37	5.310082	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	256.10001	252.4807706	5.34	5.280124	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	256.70001	253.0731339	5.29	5.230194	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	257.29999	253.6671056	5.27	5.210222	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	257.89999	254.2610847	5.25	5.19025	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	258.60001	254.9542482	5.23	5.170278	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	259.20001	255.5493054	5.23	5.170278	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	259.79999	256.1448878	5.24	5.180264	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	260.5	256.8391121	5.24	5.180264	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	261.10001	257.4335985	5.23	5.170278	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	261.70001	258.0241683	5.15	5.09039	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	262.39999	258.7133013	5.06	5.000516	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	263	259.3055046	5.01	4.950586	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	263.60001	259.8999288	5	4.9406	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	264.20001	260.4954545	5.01	4.950586	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	264.89999	261.1912373	5.04	4.980544	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	265.5	261.7884506	5.08	5.020488	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	266.10001	262.3856636	5.12	5.060432	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	266.79999	263.0791776	5.11	5.050446	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	267.39999	263.6729772	5.09	5.030474	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	268	264.2667746	5.07	5.010502	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	268.60001	264.8611279	5.06	5.000516	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	269.29999	265.5540213	5.04	4.980544	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	269.89999	266.147201	5.01	4.950586	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	270.5	266.7398052	4.97	4.910642	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	271.20001	267.4326814	4.95	4.89067	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	271.79999	268.0275175	4.95	4.89067	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	272.39999	268.6223652	4.95	4.89067	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	273	269.2177899	4.96	4.900656	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	273.70001	269.9111935	4.95	4.89067	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	274.29999	270.5054178	4.94	4.880684	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	274.89999	271.0979164	4.9	4.84074	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	275.60001	271.7878122	4.83	4.770838	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	276.20001	272.3814353	4.81	4.750866	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	276.79999	272.9761895	4.81	4.750866	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	277.39999	273.5697905	4.79	4.730894	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	278.10001	274.2549382	4.64	4.581104	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	278.70001	274.8403185	4.48	4.421328	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	279.29999	275.4326658	4.44	4.381384	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	280	276.1270746	4.45	4.39137	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	280.60001	276.7241229	4.49	4.431314	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	281.20001	277.3205722	4.52	4.461272	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	281.79999	277.9158205	4.53	4.471258	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	282.5	278.6096132	4.53	4.471258	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	283.10001	279.2042853	4.53	4.471258	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	283.70001	279.7995316	4.54	4.481244	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	284.39999	280.4932656	4.54	4.481244	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	285	281.0879129	4.54	4.481244	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	285.60001	281.6819569	4.53	4.471258	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	286.20001	282.275981	4.52	4.461272	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	286.89999	282.9678821	4.49	4.431314	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	287.5	283.560697	4.46	4.401356	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	288.10001	284.1523006	4.41	4.351426	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	288.70001	284.7396787	4.29	4.231594	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	289.39999	285.4224928	4.11	4.051846	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	290	286.0134237	4.05	3.99193	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	290.60001	286.6067464	4.03	3.971958	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	291.29999	287.2991115	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	291.89999	287.8936086	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	292.5	288.4881077	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	293.10001	289.0825988	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	293.79999	289.7761302	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	294.39999	290.370594	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	295	290.9650598	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	295.70001	291.6585914	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	296.29999	292.2523992	4	3.942	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	296.89999	292.8462171	3.99	3.932014	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	297.5	293.4400352	3.98	3.922028	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	298.20001	294.1329113	3.97	3.912042	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	298.79999	294.7285221	3.99	3.932014	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	299.39999	295.3235328	4	3.942	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	300	295.9185471	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	300.70001	296.6120008	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	301.29999	297.2069707	4.02	3.961972	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	301.89999	297.8013352	4.02	3.961972	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	302.5	298.3957017	4.02	3.961972	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	303.20001	299.0884969	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	303.79999	299.6828154	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	304.39999	300.2771457	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	305.10001	300.9705408	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	305.70001	301.5648537	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	306.29999	302.1591388	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	306.89999	302.7540612	4.02	3.961972	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	307.60001	303.4474181	4.02	3.961972	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	308.20001	304.0416984	4.02	3.961972	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	308.79999	304.6365789	4.03	3.971958	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	309.39999	305.2308438	4.03	3.971958	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	310.10001	305.9241626	4.03	3.971958	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	310.70001	306.5184102	4.03	3.971958	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	311.29999	307.1126299	4.03	3.971958	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	311.89999	307.7068613	4.03	3.971958	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	312.60001	308.400141	4.03	3.971958	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	313.20001	308.994355	4.03	3.971958	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	313.79999	309.5885411	4.03	3.971958	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	314.39999	310.1833744	4.04	3.981944	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	315.10001	310.8772521	4.05	3.99193	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	315.70001	311.471434	4.05	3.99193	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	316.29999	312.0655881	4.05	3.99193	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	316.89999	312.6591154	4.04	3.981944	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	317.60001	313.3523176	4.04	3.981944	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	318.20001	313.9464652	4.04	3.981944	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	318.79999	314.5418668	4.06	4.001916	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	319.5	315.2382399	4.11	4.051846	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	320.10001	315.8336621	4.13	4.071818	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	320.70001	316.4277827	4.13	4.071818	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	321.29999	317.0199434	4.1	4.04186	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	322	317.7117821	4.08	4.021888	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	322.60001	318.3052377	4.07	4.011902	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	323.20001	318.8993202	4.07	4.011902	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	323.79999	319.4933747	4.07	4.011902	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	324.5	320.1871091	4.08	4.021888	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	325.10001	320.7818251	4.09	4.031874	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	325.70001	321.3758753	4.09	4.031874	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	326.29999	321.9698976	4.09	4.031874	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	327	322.6629464	4.09	4.031874	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	327.60001	323.2576323	4.1	4.04186	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	328.20001	323.8536062	4.13	4.071818	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	328.79999	324.4495563	4.16	4.101776	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	329.5	325.1445325	4.19	4.131734	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	330.10001	325.7385401	4.19	4.131734	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	330.70001	326.3318744	4.18	4.121748	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	331.29999	326.9258353	4.18	4.121748	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	332	327.6188123	4.18	4.121748	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	332.60001	328.2127852	4.18	4.121748	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	333.20001	328.8060821	4.17	4.111762	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	333.79999	329.3993497	4.16	4.101776	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	334.5	330.0916262	4.15	4.09179	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	335.10001	330.6855631	4.15	4.09179	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	335.70001	331.279482	4.15	4.09179	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	336.29999	331.8740344	4.16	4.101776	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	336.89999	332.4705859	4.2	4.14172	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	337.60001	333.1648113	4.22	4.161692	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	338.20001	333.7593643	4.23	4.171678	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	338.79999	334.3532265	4.23	4.171678	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	339.39999	334.9464355	4.22	4.161692	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	340.10001	335.6379659	4.2	4.14172	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	340.70001	336.23182	4.2	4.14172	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	341.29999	336.8249794	4.19	4.131734	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	341.89999	337.4181491	4.18	4.121748	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	342.60001	338.1109678	4.18	4.121748	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	343.20001	338.7047866	4.18	4.121748	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	343.79999	339.2979081	4.17	4.111762	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	344.39999	339.8910399	4.16	4.101776	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	345.10001	340.5831466	4.15	4.09179	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	345.70001	341.1769295	4.15	4.09179	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	346.29999	341.7713565	4.16	4.101776	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	346.89999	342.367814	4.2	4.14172	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	347.60001	343.0639212	4.25	4.19165	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	348.20001	343.6590238	4.27	4.211622	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	348.79999	344.2520774	4.26	4.201636	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	349.39999	344.8444662	4.24	4.181664	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	350	345.43753	4.23	4.171678	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	350.70001	346.1302134	4.23	4.171678	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	351.29999	346.7239048	4.23	4.171678	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	351.89999	347.3189629	4.25	4.19165	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	352.5	347.9153813	4.29	4.231594	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	353.20001	348.610744	4.33	4.271538	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	353.79999	349.2064451	4.36	4.301496	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	354.39999	349.8001213	4.36	4.301496	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	355	350.3937992	4.36	4.301496	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	355.70001	351.0864112	4.36	4.301496	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	356.29999	351.6807232	4.37	4.311482	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	356.89999	352.2743655	4.37	4.311482	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	357.5	352.8680095	4.37	4.311482	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	358.10001	353.4616451	4.37	4.311482	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	358.79999	354.1534943	4.36	4.301496	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	359.39999	354.746417	4.35	4.29151	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	360	355.3393402	4.34	4.281524	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	360.60001	355.9322541	4.33	4.271538	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	361.29999	356.6247446	4.33	4.271538	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	361.89999	357.217629	4.32	4.261552	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	362.5	357.8112013	4.32	4.261552	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	363.10001	358.4040774	4.31	4.251566	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	363.79999	359.0965264	4.31	4.251566	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	364.39999	359.6893731	4.3	4.24158	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	365	360.2822204	4.29	4.231594	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	365.60001	360.8750584	4.28	4.221608	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	366.20001	361.4658054	4.24	4.181664	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	366.89999	362.1547446	4.19	4.131734	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	367.5	362.746858	4.17	4.111762	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	368.10001	363.3389612	4.15	4.09179	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	368.70001	363.931737	4.14	4.081804	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	369.39999	364.6233927	4.13	4.071818	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	370	365.2168522	4.13	4.071818	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	370.60001	365.8103034	4.13	4.071818	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	371.20001	366.4030418	4.12	4.061832	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	371.79999	366.9964464	4.12	4.061832	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	372.5	367.6873828	4.1	4.04186	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	373.10001	368.2759246	4.03	3.971958	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	373.70001	368.865835	3.98	3.922028	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	374.29999	369.45641	3.94	3.882084	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	375	370.1451994	3.89	3.832154	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	375.60001	370.7364762	3.86	3.802196	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	376.20001	371.3298281	3.86	3.802196	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	376.79999	371.922453	3.85	3.79221	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	377.39999	372.514389	3.83	3.772238	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	378.10001	373.2038213	3.79	3.732294	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	378.70001	373.7908311	3.7	3.64242	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	379.29999	374.38131	3.66	3.602476	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	379.89999	374.9731998	3.64	3.582504	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	380.5	375.5657915	3.63	3.572518	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	381.20001	376.2565501	3.61	3.552546	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	381.79999	376.8483895	3.59	3.532574	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	382.39999	377.4409421	3.58	3.522588	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	383	378.0334956	3.57	3.512602	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	383.60001	378.6274484	3.58	3.522588	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	384.29999	379.3195308	3.58	3.522588	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	384.89999	379.9120474	3.57	3.512602	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	385.5	380.5052704	3.57	3.512602	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	386.10001	381.0977795	3.56	3.502616	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	386.79999	381.7884089	3.54	3.482644	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	387.39999	382.3815951	3.54	3.482644	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	388	382.9754903	3.55	3.49263	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	388.60001	383.5707932	3.58	3.522588	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	389.20001	384.1653725	3.6	3.54256	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	389.89999	384.8580759	3.61	3.552546	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	390.5	385.4519417	3.62	3.562532	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	391.10001	386.0450909	3.62	3.562532	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	391.70001	386.6382221	3.62	3.562532	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	392.29999	387.2306155	3.61	3.552546	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	393	387.9218812	3.6	3.54256	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	393.60001	388.5149958	3.6	3.54256	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	394.20001	389.1073812	3.59	3.532574	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	394.79999	389.699738	3.58	3.522588	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	395.39999	390.2928176	3.58	3.522588	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	396.10001	390.9847532	3.58	3.522588	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	396.70001	391.5778151	3.58	3.522588	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	397.29999	392.1715621	3.59	3.532574	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	397.89999	392.7646081	3.59	3.532574	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	398.5	393.3576559	3.59	3.532574	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	399.20001	394.0495329	3.59	3.532574	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	399.79999	394.6418189	3.58	3.522588	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	400.39999	395.2348306	3.58	3.522588	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	401	395.8278441	3.58	3.522588	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	401.60001	396.4215648	3.59	3.532574	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	402.29999	397.1140789	3.6	3.54256	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	402.89999	397.714935	3.71	3.652406	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	403.5	398.3172328	3.84	3.782224	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	404.10001	398.9166636	3.93	3.872098	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	404.70001	399.5124964	3.97	3.912042	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	405.39999	400.2049769	3.98	3.922028	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	406	400.7979349	3.98	3.922028	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	406.60001	401.3908845	3.98	3.922028	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	407.20001	401.9852528	4	3.942	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	407.79999	402.5788755	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	408.5	403.2706197	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	409.10001	403.8635357	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	409.70001	404.4564335	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	410.29999	405.0493032	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	410.89999	405.6421844	4.01	3.951986	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	411.60001	406.3331679	4	3.942	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	412.20001	406.9260308	4	3.942	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	412.79999	407.5181446	3.99	3.932014	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	413.39999	408.1109906	3.99	3.932014	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	414	408.7023949	3.97	3.912042	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	414.60001	409.2930679	3.94	3.882084	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	415.29999	409.983226	3.92	3.862112	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	415.89999	410.575313	3.91	3.852126	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	416.5	411.1681239	3.91	3.852126	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	417.10001	411.7616495	3.92	3.862112	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	417.70001	412.3544342	3.92	3.862112	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	418.39999	413.0467097	3.93	3.872098	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	419	413.6394865	3.93	3.872098	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	419.60001	414.232255	3.93	3.872098	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	420.20001	414.8250053	3.93	3.872098	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	420.79999	415.4184521	3.94	3.882084	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	421.5	416.1121585	3.97	3.912042	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	422.10001	416.7085183	4.02	3.961972	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	422.70001	417.3034117	4.05	3.99193	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	423.29999	417.896102	4.05	3.99193	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	423.89999	418.4888037	4.05	3.99193	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	424.5	419.081507	4.05	3.99193	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	425.20001	419.7722558	4.04	3.981944	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	425.79999	420.3634583	4.02	3.961972	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	426.39999	420.9524918	3.97	3.912042	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	427	421.5415248	3.92	3.862112	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	427.60001	422.1320013	3.89	3.832154	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	428.29999	422.8226653	3.88	3.822168	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	428.89999	423.4145667	3.87	3.812182	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	429.5	424.0064692	3.86	3.802196	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	430.10001	424.598363	3.85	3.79221	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	430.70001	425.1895103	3.83	3.772238	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	431.29999	425.7799007	3.8	3.74228	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	432	426.4698031	3.78	3.722308	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	432.60001	427.060203	3.75	3.69235	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	433.20001	427.6513125	3.73	3.672378	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	433.79999	428.2416644	3.7	3.64242	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	434.39999	428.8334848	3.69	3.632434	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	435	429.4253064	3.68	3.622448	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	435.70001	430.1144153	3.65	3.59249	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	436.29999	430.705459	3.63	3.572518	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	436.89999	431.2965134	3.61	3.552546	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	437.5	431.8882988	3.6	3.54256	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	438.10001	432.4808055	3.6	3.54256	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	438.79999	433.1720217	3.6	3.54256	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	439.39999	433.7645007	3.6	3.54256	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	440	434.3569813	3.6	3.54256	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	440.60001	434.9494537	3.6	3.54256	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	441.20001	435.5419079	3.6	3.54256	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	441.79999	436.1343341	3.6	3.54256	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	442.5	436.8255205	3.6	3.54256	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	443.10001	437.4194206	3.62	3.562532	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	443.70001	438.0125718	3.63	3.572518	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	444.29999	438.6056952	3.64	3.582504	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	444.89999	439.1995618	3.66	3.602476	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	445.5	439.7926988	3.67	3.612462	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	446.20001	440.4845582	3.68	3.622448	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	446.79999	441.0776481	3.69	3.632434	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	447.39999	441.6707496	3.7	3.64242	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	448	442.2631209	3.7	3.64242	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	448.60001	442.8554839	3.7	3.64242	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	449.20001	443.4478287	3.7	3.64242	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	449.89999	444.1388674	3.7	3.64242	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	450.5	444.7304717	3.69	3.632434	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	451.10001	445.3227999	3.69	3.632434	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	451.70001	445.91511	3.69	3.632434	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	452.29999	446.5066594	3.68	3.622448	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	452.89999	447.0989527	3.68	3.622448	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	453.60001	447.7899708	3.68	3.622448	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	454.20001	448.3822461	3.68	3.622448	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	454.79999	448.9744933	3.68	3.622448	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	455.39999	449.566752	3.68	3.622448	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	456	450.1597451	3.69	3.632434	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	456.60001	450.751264	3.68	3.622448	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	457.29999	451.4421827	3.68	3.622448	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	457.89999	452.0344067	3.68	3.622448	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	458.5	452.6266322	3.68	3.622448	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	459.10001	453.2188493	3.68	3.622448	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	459.70001	453.810315	3.67	3.612462	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	460.29999	454.4024858	3.67	3.612462	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	460.89999	454.994668	3.67	3.612462	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	461.60001	455.6855564	3.67	3.612462	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	462.20001	456.2769872	3.66	3.602476	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	462.79999	456.8691232	3.66	3.602476	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	463.39999	457.4605373	3.65	3.59249	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	464	458.0519528	3.64	3.582504	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	464.60001	458.6411597	3.6	3.54256	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	465.29999	459.3297482	3.57	3.512602	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	465.89999	459.9211274	3.56	3.502616	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	466.5	460.5125081	3.55	3.49263	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	467.10001	461.1046139	3.55	3.49263	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	467.70001	461.697435	3.56	3.502616	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	468.29999	462.2894946	3.56	3.502616	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	468.89999	462.8815656	3.56	3.502616	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	469.60001	463.5723243	3.56	3.502616	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	470.20001	464.1643772	3.56	3.502616	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	470.79999	464.7564021	3.56	3.502616	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	471.39999	465.3484384	3.56	3.502616	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	472	465.9397429	3.55	3.49263	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	472.60001	466.5310391	3.54	3.482644	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	473.20001	467.1201175	3.5	3.4427	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	473.89999	467.806368	3.44	3.382784	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	474.5	468.3961721	3.41	3.352826	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	475.10001	468.9874343	3.4	3.34284	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	475.70001	469.5786785	3.39	3.332854	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	476.29999	470.1706278	3.39	3.332854	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	476.89999	470.7618555	3.38	3.322868	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	477.60001	471.4524856	3.38	3.322868	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	478.20001	472.0444284	3.38	3.322868	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	478.79999	472.6370759	3.39	3.332854	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	479.39999	473.2297348	3.4	3.34284	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	480	473.822395	3.41	3.352826	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	480.60001	474.4143143	3.41	3.352826	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	481.20001	475.0062153	3.41	3.352826	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	481.89999	475.6982011	3.43	3.372798	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	482.5	476.2915585	3.45	3.39277	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	483.10001	476.8834428	3.45	3.39277	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	483.70001	477.4767731	3.47	3.412742	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	484.29999	478.069343	3.48	3.422728	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	484.89999	478.661192	3.48	3.422728	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	485.5	479.2515789	3.46	3.402756	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	486.20001	479.939864	3.43	3.372798	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	486.79999	480.5316675	3.43	3.372798	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	487.39999	481.1256769	3.46	3.402756	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	488	481.7233444	3.54	3.482644	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	488.60001	482.3231957	3.65	3.59249	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	489.20001	482.9171766	3.68	3.622448	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	489.79999	483.5096664	3.69	3.632434	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	490.39999	484.1014363	3.69	3.632434	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	491.10001	484.7918436	3.69	3.632434	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	491.70001	485.3835953	3.69	3.632434	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	492.29999	485.9753188	3.69	3.632434	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	492.89999	486.5670536	3.69	3.632434	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	493.5	487.1587898	3.69	3.632434	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	494.10001	487.7505175	3.69	3.632434	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	494.70001	488.342957	3.7	3.64242	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	495.39999	489.0332541	3.7	3.64242	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	496	489.624955	3.7	3.64242	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	496.60001	490.217377	3.71	3.652406	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	497.20001	490.8090509	3.71	3.652406	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	497.79999	491.4006967	3.71	3.652406	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	498.39999	491.9923538	3.71	3.652406	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	499	492.5840122	3.71	3.652406	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	499.60001	493.1756622	3.71	3.652406	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	500.29999	493.8666071	3.72	3.662392	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	500.89999	494.4582288	3.72	3.662392	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	501.5	495.0498518	3.72	3.662392	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	502.10001	495.6414663	3.72	3.662392	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	502.70001	496.2330625	3.72	3.662392	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	503.29999	496.823903	3.71	3.652406	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	503.89999	497.4154825	3.71	3.652406	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	504.5	498.005609	3.69	3.632434	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	505.20001	498.6935939	3.66	3.602476	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	505.79999	499.2844011	3.65	3.59249	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	506.39999	499.8752199	3.64	3.582504	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	507	500.4667669	3.64	3.582504	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	507.60001	501.0575794	3.63	3.572518	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	508.20001	501.6483739	3.62	3.562532	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	508.79999	502.2398664	3.62	3.562532	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	509.39999	502.8306446	3.61	3.552546	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	510.10001	503.5207416	3.61	3.552546	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	510.70001	504.1115022	3.6	3.54256	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	511.29999	504.7029599	3.6	3.54256	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	511.89999	505.2937044	3.59	3.532574	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	512.5	505.8851749	3.59	3.532574	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	513.09998	506.4744354	3.56	3.502616	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	513.70001	507.064462	3.54	3.482644	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	514.29999	507.6544318	3.52	3.462672	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	515	508.3444409	3.52	3.462672	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	515.59998	508.9358399	3.52	3.462672	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	516.20001	509.5272798	3.52	3.462672	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	516.79999	510.118662	3.52	3.462672	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	517.40002	510.7100849	3.52	3.462672	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	518	511.3007283	3.51	3.452686	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	518.59998	511.8920853	3.51	3.452686	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	519.20001	512.4827619	3.5	3.4427	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	519.90002	513.1726911	3.5	3.4427	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	520.5	513.7633009	3.49	3.432714	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	521.09998	514.3546233	3.49	3.432714	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	521.70001	514.9459865	3.49	3.432714	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	522.29999	515.537292	3.49	3.432714	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	522.90002	516.1286383	3.49	3.432714	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	523.5	516.7192076	3.48	3.422728	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	524.09998	517.309769	3.47	3.412742	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	524.70001	517.9018093	3.48	3.422728	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	525.40002	518.5930854	3.5	3.4427	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	526	519.1850565	3.51	3.452686	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	526.59998	519.7763007	3.51	3.452686	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	527.20001	520.3668683	3.5	3.4427	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	527.79999	520.9573788	3.49	3.432714	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	528.40002	521.5479307	3.48	3.422728	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	529	522.139142	3.48	3.422728	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	529.59998	522.731061	3.49	3.432714	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	530.20001	523.3223043	3.49	3.432714	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	530.90002	524.0127682	3.5	3.4427	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	531.5	524.6053736	3.52	3.462672	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	532.09998	525.1979691	3.54	3.482644	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	532.70001	525.7898897	3.55	3.49263	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	533.29999	526.3803238	3.54	3.482644	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	533.90002	526.971513	3.54	3.482644	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	534.5	527.5633578	3.55	3.49263	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	535.09998	528.1544804	3.55	3.49263	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	535.70001	528.7456437	3.55	3.49263	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	536.29999	529.3367492	3.55	3.49263	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	537	530.0256826	3.54	3.482644	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	537.59998	530.6167701	3.54	3.482644	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	538.20001	531.2078983	3.54	3.482644	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	538.79999	531.7989688	3.54	3.482644	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	539.40002	532.3886593	3.52	3.462672	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	540	532.9775837	3.49	3.432714	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	540.59998	533.5672115	3.47	3.412742	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	541.20001	534.1568815	3.45	3.39277	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	541.79999	534.7464954	3.43	3.372798	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	542.40002	535.33686	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	543.09998	536.0263609	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	543.70001	536.6167083	3.41	3.352826	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	544.29999	537.2069988	3.4	3.34284	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	544.90002	537.7980375	3.4	3.34284	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	545.5	538.3890185	3.4	3.34284	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	546.09998	538.979991	3.4	3.34284	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	546.70001	539.5717096	3.41	3.352826	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	547.29999	540.1640747	3.43	3.372798	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	547.90002	540.7557742	3.44	3.382784	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	548.5	541.346711	3.44	3.382784	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	549.20001	542.0354557	3.43	3.372798	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	549.79999	542.6256712	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	550.40002	543.2166312	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	551	543.8075333	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	551.59998	544.398427	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	552.20001	544.9893614	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	552.79999	545.580238	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	553.40002	546.1711553	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	554	546.7620149	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	554.59998	547.3535656	3.43	3.372798	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	555.20001	547.945156	3.44	3.382784	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	555.90002	548.636589	3.47	3.412742	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	556.5	549.2288069	3.49	3.432714	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	557.09998	549.821712	3.52	3.462672	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	557.70001	550.4139577	3.54	3.482644	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	558.29999	551.0061437	3.56	3.502616	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	558.90002	551.5983685	3.58	3.522588	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	559.5	552.1898377	3.59	3.532574	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	560.09998	552.7812974	3.6	3.54256	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	560.70001	553.3727968	3.61	3.552546	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	561.29999	553.9642373	3.62	3.562532	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	561.90002	554.5550237	3.62	3.562532	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	562.59998	555.2441898	3.62	3.562532	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	563.20001	555.8349575	3.62	3.562532	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	563.79999	556.4249753	3.61	3.552546	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	564.40002	557.0150347	3.6	3.54256	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	565	557.6050373	3.59	3.532574	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	565.59998	558.1950323	3.58	3.522588	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	566.20001	558.7857591	3.58	3.522588	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	566.79999	559.375049	3.56	3.502616	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	567.40002	559.9643815	3.54	3.482644	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	568	560.5536584	3.52	3.462672	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	568.59998	561.1429289	3.5	3.4427	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	569.20001	561.7336168	3.5	3.4427	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	569.79999	562.3235602	3.49	3.432714	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	570.5	563.0119651	3.48	3.422728	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	571.09998	563.601892	3.47	3.412742	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	571.70001	564.1911757	3.45	3.39277	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	572.29999	564.7817728	3.45	3.39277	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	572.90002	565.3717265	3.44	3.382784	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	573.5	565.9616236	3.43	3.372798	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	574.09998	566.5521961	3.43	3.372798	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	574.70001	567.1428092	3.43	3.372798	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	575.29999	567.7333644	3.43	3.372798	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	575.90002	568.3239604	3.43	3.372798	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	576.5	568.9144985	3.43	3.372798	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	577.09998	569.505028	3.43	3.372798	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	577.70001	570.0955981	3.43	3.372798	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	578.40002	570.7845611	3.43	3.372798	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	579	571.3750634	3.43	3.372798	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	579.59998	571.9648796	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	580.20001	572.5554145	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	580.79999	573.1458916	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	581.40002	573.7364093	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	582	574.3268691	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	582.59998	574.9173204	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	583.20001	575.5078123	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	583.79999	576.0982463	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	584.40002	576.688721	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	585	577.2791378	3.42	3.362812	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	585.59998	577.8688746	3.41	3.352826	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	586.20001	578.459324	3.41	3.352826	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	586.90002	579.1474762	3.4	3.34284	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	587.5	579.737189	3.39	3.332854	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	588.09998	580.3268945	3.38	3.322868	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	588.70001	580.9173099	3.38	3.322868	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	589.29999	581.5076675	3.38	3.322868	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	589.90002	582.0980658	3.38	3.322868	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	590.5	582.6884062	3.38	3.322868	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	591.09998	583.2787379	3.38	3.322868	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	591.70001	583.8691103	3.38	3.322868	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	592.29999	584.4594248	3.38	3.322868	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	592.90002	585.0497799	3.38	3.322868	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	593.5	585.6400772	3.38	3.322868	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	594.09998	586.2303659	3.38	3.322868	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	594.70001	586.8200336	3.37	3.312882	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	595.29999	587.4103057	3.37	3.312882	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	596	588.0983184	3.36	3.302896	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	596.59998	588.6885724	3.36	3.302896	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	597.20001	589.278867	3.36	3.302896	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	597.79999	589.8691038	3.36	3.302896	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	598.40002	590.458724	3.35	3.29291	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	599	591.0482877	3.34	3.282924	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	599.59998	591.6385	3.34	3.282924	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	600.20001	592.2287528	3.34	3.282924	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	600.79999	592.8189479	3.34	3.282924	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	601.40002	593.4085298	3.33	3.272938	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	602	593.9987082	3.33	3.272938	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	602.59998	594.5888781	3.33	3.272938	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	603.20001	595.17974	3.34	3.282924	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	603.79999	595.7705426	3.35	3.29291	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	604.40002	596.3607343	3.35	3.29291	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	605	596.9508681	3.35	3.29291	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	605.59998	597.5409932	3.35	3.29291	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	606.20001	598.1311589	3.35	3.29291	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	606.90002	598.81965	3.35	3.29291	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	607.5	599.4097478	3.35	3.29291	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	608.09998	599.9991913	3.34	3.282924	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	608.70001	600.5893217	3.34	3.282924	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	609.29999	601.1787502	3.33	3.272938	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	609.90002	601.7682208	3.32	3.262952	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	610.5	602.3569925	3.3	3.24298	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	611.09998	602.9464004	3.29	3.232994	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	611.70001	603.5364913	3.29	3.232994	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	612.29999	604.1265243	3.29	3.232994	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	612.90002	604.7165979	3.29	3.232994	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	613.5	605.3066137	3.29	3.232994	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	614.09998	605.8959829	3.28	3.223008	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	614.70001	606.4853942	3.27	3.213022	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	615.29999	607.0753856	3.27	3.213022	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	615.90002	607.664782	3.26	3.203036	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	616.5	608.2547568	3.26	3.203036	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	617.09998	608.8447229	3.26	3.203036	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	617.70001	609.4340965	3.25	3.19305	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	618.29999	610.0240462	3.25	3.19305	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	619	610.7123426	3.25	3.19305	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	619.59998	611.3022735	3.25	3.19305	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	620.20001	611.8922449	3.25	3.19305	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	620.79999	612.4815296	3.24	3.183064	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	621.40002	613.0714844	3.24	3.183064	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	622	613.6613815	3.24	3.183064	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	622.59998	614.2512699	3.24	3.183064	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	623.20001	614.8418243	3.25	3.19305	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	623.79999	615.4323193	3.26	3.203036	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	624.40002	616.0222291	3.26	3.203036	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	625	616.6120812	3.26	3.203036	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	625.59998	617.2025467	3.27	3.213022	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	626.20001	617.7924297	3.27	3.213022	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	626.79999	618.3822548	3.27	3.213022	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	627.40002	618.97274	3.28	3.223008	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	628	619.5625469	3.28	3.223008	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	628.59998	620.1523451	3.28	3.223008	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	629.20001	620.7428008	3.29	3.232994	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	629.79999	621.3325807	3.29	3.232994	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	630.40002	621.922401	3.29	3.232994	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	631	622.5121635	3.29	3.232994	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	631.59998	623.1025309	3.3	3.24298	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	632.20001	623.6923242	3.3	3.24298	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	632.79999	624.2814479	3.29	3.232994	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	633.40002	624.8712247	3.29	3.232994	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	634.09998	625.5592128	3.29	3.232994	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	634.70001	626.1489707	3.29	3.232994	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	635.29999	626.7386708	3.29	3.232994	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	635.90002	627.3284112	3.29	3.232994	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	636.5	627.9180938	3.29	3.232994	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	637.09998	628.508373	3.3	3.24298	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	637.70001	629.0980864	3.3	3.24298	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	638.29999	629.6877419	3.3	3.24298	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	638.90002	630.2774378	3.3	3.24298	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	639.5	630.8670758	3.3	3.24298	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	640.09998	631.456705	3.3	3.24298	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	640.70001	632.0463747	3.3	3.24298	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	641.29999	632.6359865	3.3	3.24298	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	641.90002	633.2256387	3.3	3.24298	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	642.5	633.815233	3.3	3.24298	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	643.09998	634.4042224	3.29	3.232994	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	643.70001	634.9938492	3.29	3.232994	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	644.29999	635.582824	3.28	3.223008	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	644.90002	636.1724343	3.28	3.223008	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	645.5	636.7619868	3.28	3.223008	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	646.09998	637.3509391	3.27	3.213022	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	646.70001	637.9405241	3.27	3.213022	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	647.29999	638.5294618	3.26	3.203036	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	647.90002	639.1190303	3.26	3.203036	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	648.5	639.7085409	3.26	3.203036	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	649.09998	640.2980427	3.26	3.203036	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	649.70001	640.8869994	3.25	3.19305	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	650.29999	641.4764847	3.25	3.19305	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	650.90002	642.0648432	3.23	3.173078	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	651.5	642.6537304	3.22	3.163092	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	652.09998	643.2431924	3.22	3.163092	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	652.70001	643.8326948	3.22	3.163092	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	653.29999	644.4221393	3.22	3.163092	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	653.90002	645.0116242	3.22	3.163092	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	654.5	645.6010512	3.22	3.163092	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	655.09998	646.1904695	3.22	3.163092	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	655.70001	646.7799281	3.22	3.163092	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	656.29999	647.3693288	3.22	3.163092	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	656.90002	647.9587699	3.22	3.163092	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	657.59998	648.6463664	3.22	3.163092	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	658.20001	649.2357885	3.22	3.163092	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	658.79999	649.8251527	3.22	3.163092	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	659.40002	650.4139879	3.21	3.153106	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	660	651.0033356	3.21	3.153106	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	660.59998	651.5926745	3.21	3.153106	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	661.20001	652.1814876	3.2	3.14312	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	661.79999	652.7702448	3.19	3.133134	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	662.40002	653.3596086	3.19	3.133134	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	663	653.9489146	3.19	3.133134	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	663.59998	654.5382117	3.19	3.133134	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	664.20001	655.1275492	3.19	3.133134	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	664.79999	655.7168288	3.19	3.133134	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	665.40002	656.3061487	3.19	3.133134	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	666	656.894853	3.18	3.123148	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	666.59998	657.4835506	3.17	3.113162	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	667.20001	658.0728463	3.17	3.113162	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	667.79999	658.6615296	3.16	3.103176	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	668.40002	659.2508088	3.16	3.103176	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	669	659.8394777	3.15	3.09319	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	669.59998	660.4281401	3.14	3.083204	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	670.20001	661.0173952	3.14	3.083204	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	670.79999	661.6065923	3.14	3.083204	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	671.40002	662.1952818	3.13	3.073218	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	672	662.7844625	3.13	3.073218	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	672.59998	663.3736345	3.13	3.073218	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	673.20001	663.9628467	3.13	3.073218	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	673.79999	664.5520011	3.13	3.073218	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	674.40002	665.1417382	3.14	3.083204	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	675	665.7308739	3.14	3.083204	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	675.59998	666.3200008	3.14	3.083204	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	676.20001	666.909168	3.14	3.083204	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	676.79999	667.4982773	3.14	3.083204	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	677.40002	668.0874268	3.14	3.083204	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	678	668.6759828	3.13	3.073218	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	678.59998	669.2656014	3.14	3.083204	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	679.20001	669.8547246	3.14	3.083204	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	679.79999	670.4437898	3.14	3.083204	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	680.40002	671.0328954	3.14	3.083204	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	681	671.621413	3.13	3.073218	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	681.59998	672.2109819	3.14	3.083204	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	682.20001	672.7995333	3.13	3.073218	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	682.79999	673.3885556	3.13	3.073218	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	683.40002	673.9776183	3.13	3.073218	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	684	674.566623	3.13	3.073218	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	684.59998	675.1556189	3.13	3.073218	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	685.20001	675.7446551	3.13	3.073218	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	685.79999	676.3336334	3.13	3.073218	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	686.40002	676.9221324	3.12	3.063232	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	687	677.5110942	3.12	3.063232	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	687.59998	678.1000472	3.12	3.063232	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	688.20001	678.6890404	3.12	3.063232	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	688.79999	679.277461	3.11	3.053246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	689.40002	679.8659242	3.1	3.04326	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	690	680.4553566	3.11	3.053246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	690.59998	681.0442666	3.11	3.053246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	691.20001	681.6332169	3.11	3.053246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	691.79999	682.2221093	3.11	3.053246	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	692.40002	682.8105344	3.1	3.04326	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	693	683.3994103	3.1	3.04326	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	693.59998	683.9877723	3.09	3.033274	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	694.20001	684.5766808	3.09	3.033274	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	694.79999	685.1655314	3.09	3.033274	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	695.40002	685.7544223	3.09	3.033274	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	696	686.3432552	3.09	3.033274	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	696.59998	686.9325783	3.1	3.04326	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	697.20001	687.5214414	3.1	3.04326	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	697.79999	688.1102465	3.1	3.04326	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	698.40002	688.6990919	3.1	3.04326	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	699	689.2878794	3.1	3.04326	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	699.59998	689.876658	3.1	3.04326	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	700.20001	690.4649854	3.09	3.033274	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	700.79999	691.0537475	3.09	3.033274	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	701.40002	691.6425499	3.09	3.033274	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	702	692.2308067	3.08	3.023288	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	702.59998	692.8190572	3.07	3.013302	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	703.20001	693.4078355	3.07	3.013302	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	703.79999	693.9960721	3.06	3.003316	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	704.40002	694.5853165	3.07	3.013302	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	705	695.1735379	3.06	3.003316	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	705.5	695.6636539	3.05	2.99333	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	706.09998	696.2509063	3.02	2.963372	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	706.70001	696.8386841	3	2.9434	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	707.29999	697.4268856	2.99	2.933414	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	707.90002	698.0151299	2.98	2.923428	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	708.5	698.6028452	2.96	2.903456	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	709.09998	699.1910292	2.95	2.89347	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	709.70001	699.7792561	2.94	2.883484	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	710.29999	700.3674278	2.93	2.873498	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	710.90002	700.9556422	2.92	2.863512	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	711.5	701.5442686	2.92	2.863512	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	712.09998	702.1324204	2.91	2.853526	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	712.70001	702.720615	2.9	2.84354	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	713.29999	703.3087543	2.89	2.833554	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	713.90002	703.8973984	2.89	2.833554	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	714.5	704.4859846	2.89	2.833554	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	715.09998	705.074562	2.89	2.833554	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	715.70001	705.6631796	2.89	2.833554	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	716.29999	706.2512829	2.88	2.823568	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	716.90002	706.8398841	2.88	2.823568	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	717.5	707.4284275	2.88	2.823568	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	718.09998	708.0169621	2.88	2.823568	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	718.70001	708.6055368	2.88	2.823568	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	719.29999	709.1940537	2.88	2.823568	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	719.90002	709.783059	2.89	2.833554	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	720.5	710.3715568	2.89	2.833554	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	721.09998	710.9600458	2.89	2.833554	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	721.70001	711.5481308	2.88	2.823568	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	722.29999	712.1366034	2.88	2.823568	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	722.90002	712.7246748	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	723.5	713.3131311	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	724.09998	713.9015786	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	724.70001	714.4900662	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	725.29999	715.0784959	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	725.90002	715.6669659	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	726.5	716.2553779	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	727.09998	716.843781	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	727.70001	717.4322244	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	728.29999	718.020181	2.86	2.803596	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	728.79999	718.5109405	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	729.40002	719.0993587	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	730	719.687719	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	730.59998	720.2760705	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	731.20001	720.864462	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	731.79999	721.4527957	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	732.40002	722.0411695	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	733	722.6294854	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	733.59998	723.2177924	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	734.20001	723.8061396	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	734.79999	724.3944288	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	735.40002	724.9827582	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	736	725.5710297	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	736.59998	726.1592923	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	737.20001	726.7471876	2.86	2.803596	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	737.79999	727.3354339	2.86	2.803596	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	738.40002	727.9237202	2.86	2.803596	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	739	728.5119487	2.86	2.803596	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	739.59998	729.1001683	2.86	2.803596	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	740.20001	729.688428	2.86	2.803596	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	740.79999	730.2770282	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	741.40002	730.8652686	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	742	731.4534511	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	742.59998	732.0416246	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	743.20001	732.6298383	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	743.70001	733.119985	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	744.29999	733.7081333	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	744.90002	734.2963216	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	745.5	734.8840653	2.86	2.803596	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	746.09998	735.4721884	2.86	2.803596	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	746.70001	736.0607352	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	747.29999	736.6488389	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	747.90002	737.2373633	2.88	2.823568	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	748.5	737.8254476	2.88	2.823568	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	749.09998	738.4135229	2.88	2.823568	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	749.70001	739.0020144	2.89	2.833554	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	750.29999	739.5900704	2.89	2.833554	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	750.90002	740.1781663	2.89	2.833554	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	751.5	740.765833	2.88	2.823568	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	752.09998	741.3538636	2.88	2.823568	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	752.70001	741.9419343	2.88	2.823568	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	753.29999	742.529947	2.88	2.823568	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	753.90002	743.1176346	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	754.5	743.705631	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	755.09998	744.2932564	2.86	2.803596	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	755.70001	744.8812855	2.86	2.803596	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	756.20001	745.3716376	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	756.79999	745.9595997	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	757.40002	746.5472458	2.86	2.803596	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	758	747.1351915	2.86	2.803596	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	758.59998	747.7234811	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	759.20001	748.3114564	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	759.79999	748.8993736	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	760.40002	749.4873309	2.87	2.813582	2
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	761	750.0752303	2.87	2.813582	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	761.59998	750.6631206	2.87	2.813582	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	762.20001	751.251051	2.87	2.813582	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	762.79999	751.8389234	2.87	2.813582	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	763.40002	752.4268358	2.87	2.813582	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	764	753.0146903	2.87	2.813582	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	764.59998	753.6025358	2.87	2.813582	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	765.20001	754.1904212	2.87	2.813582	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	765.79999	754.7782487	2.87	2.813582	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	766.29999	755.2681145	2.87	2.813582	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	766.90002	755.8559745	2.87	2.813582	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	767.5	756.4441054	2.88	2.823568	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	768.09998	757.0318968	2.88	2.823568	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	768.70001	757.6197282	2.88	2.823568	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	769.29999	758.2078255	2.89	2.833554	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	769.90002	758.7956373	2.89	2.833554	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	770.5	759.383391	2.89	2.833554	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	771.09998	759.9711357	2.89	2.833554	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	771.70001	760.5592377	2.9	2.84354	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	772.29999	761.1469628	2.9	2.84354	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	772.90002	761.7347278	2.9	2.84354	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	773.5	762.3224348	2.9	2.84354	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	774.09998	762.9101328	2.9	2.84354	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	774.70001	763.4978707	2.9	2.84354	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	775.20001	763.9876209	2.9	2.84354	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	775.79999	764.5749874	2.89	2.833554	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	776.40002	765.1627015	2.89	2.833554	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	777	765.7503575	2.89	2.833554	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	777.59998	766.3380045	2.89	2.833554	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	778.20001	766.9256915	2.89	2.833554	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	778.79999	767.5133204	2.89	2.833554	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	779.40002	768.1009893	2.89	2.833554	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	780	768.6886001	2.89	2.833554	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	780.59998	769.276202	2.89	2.833554	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	781.20001	769.8641342	2.9	2.84354	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	781.79999	770.452005	2.91	2.853526	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	782.40002	771.0399123	2.92	2.863512	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	783	771.6274728	2.92	2.863512	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	783.59998	772.2153078	2.93	2.873498	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	784.09998	772.7049419	2.93	2.873498	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	784.70001	773.2925239	2.93	2.873498	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	785.29999	773.8800479	2.93	2.873498	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	785.90002	774.4673348	2.92	2.863512	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	786.5	775.0548424	2.92	2.863512	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	787.09998	775.6423409	2.92	2.863512	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	787.70001	776.2298793	2.92	2.863512	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	788.29999	776.8173597	2.92	2.863512	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	788.90002	777.4048799	2.92	2.863512	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	789.5	777.9926085	2.93	2.873498	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	790.09998	778.5800599	2.93	2.873498	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	790.70001	779.1675511	2.93	2.873498	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	791.29999	779.7549843	2.93	2.873498	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	791.79999	780.2447809	2.94	2.883484	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	792.40002	780.8322446	2.94	2.883484	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	793	781.4196502	2.94	2.883484	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	793.59998	782.0070468	2.94	2.883484	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	794.20001	782.5947356	2.95	2.89347	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	794.79999	783.1823628	2.96	2.903456	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	795.40002	783.7697773	2.96	2.903456	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	796	784.3573809	2.97	2.913442	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	796.59998	784.9447265	2.97	2.913442	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	797.20001	785.5318685	2.96	2.903456	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	797.79999	786.1191976	2.96	2.903456	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	798.40002	786.7063268	2.95	2.89347	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	798.90002	787.195771	2.95	2.89347	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	799.5	787.7833126	2.96	2.903456	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	800.09998	788.3708414	2.97	2.913442	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	800.70001	788.9584064	2.98	2.923428	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	801.29999	789.5456786	2.98	2.923428	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	801.90002	790.1332198	2.99	2.933414	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	802.5	790.7206992	3	2.9434	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	803.09998	791.3079403	3	2.9434	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	803.70001	791.8954448	3.01	2.953386	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	804.29999	792.4826658	3.01	2.953386	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	804.90002	793.0701464	3.02	2.963372	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	805.40002	793.5597157	3.03	2.973358	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	806	794.1469069	3.03	2.973358	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	806.59998	794.7343037	3.04	2.983344	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	807.20001	795.3215237	3.04	2.983344	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	807.79999	795.9086855	3.04	2.983344	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	808.40002	796.4958872	3.04	2.983344	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	809	797.0830307	3.04	2.983344	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	809.59998	797.670165	3.04	2.983344	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	810.20001	798.2573391	3.04	2.983344	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	810.79999	798.8446565	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	811.40002	799.4320098	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	811.90002	799.9212716	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	812.5	800.5085538	3.07	3.013302	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	813.09998	801.0956288	3.07	3.013302	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	813.70001	801.6827435	3.07	3.013302	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	814.29999	802.2698	3.07	3.013302	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	814.90002	802.8567078	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	815.5	803.4437479	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	816.09998	804.0307787	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	816.70001	804.6178493	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	817.29999	805.2048617	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	817.79999	805.6940479	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	818.40002	806.2810923	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	819	806.8680786	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	819.59998	807.4550556	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	820.20001	808.041901	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	820.79999	808.6288615	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	821.40002	809.2158617	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	822	809.8028038	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	822.59998	810.3899002	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	823.20001	810.9767091	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	823.70001	811.4658213	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	824.29999	812.052728	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	824.90002	812.6396743	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	825.5	813.2264084	3.04	2.983344	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	826.09998	813.8134414	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	826.70001	814.40036	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	827.29999	814.9872204	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	827.90002	815.5741205	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	828.5	816.1611066	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	829.09998	816.7479373	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	829.59998	817.236972	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	830.20001	817.8238346	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	830.79999	818.4106391	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	831.40002	818.9974831	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	832	819.584269	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	832.59998	820.1710457	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	833.20001	820.7577335	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	833.79999	821.3444936	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	834.40002	821.9312933	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	834.90002	822.4202616	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	835.5	823.0069954	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	836.09998	823.5937199	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	836.70001	824.1806006	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	837.29999	824.7673046	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	837.90002	825.3540481	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	838.5	825.9407335	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	839.09998	826.5274095	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	839.70001	827.1141252	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	840.20001	827.6030233	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	840.79999	828.1896731	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	841.40002	828.7763624	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	842	829.3628952	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	842.59998	829.949519	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	843.20001	830.5361825	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	843.79999	831.1227878	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	844.40002	831.7094327	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	844.90002	832.1982718	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	845.5	832.7848507	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	846.09998	833.3714203	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	846.70001	833.9581115	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	847.29999	834.5446604	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	847.90002	835.1313266	3.07	3.013302	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	848.5	835.7178547	3.07	3.013302	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	849.09998	836.304447	3.08	3.023288	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	849.70001	836.8910032	3.08	3.023288	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	850.20001	837.3797685	3.08	3.023288	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	850.79999	837.9662587	3.08	3.023288	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	851.40002	838.5527884	3.08	3.023288	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	852	839.1392599	3.08	3.023288	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	852.59998	839.7257221	3.08	3.023288	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	853.20001	840.3122238	3.08	3.023288	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	853.79999	840.8986673	3.08	3.023288	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	854.40002	841.4851503	3.08	3.023288	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	854.90002	841.9738545	3.08	3.023288	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	855.5	842.5602715	3.08	3.023288	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	856.09998	843.1466791	3.08	3.023288	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	856.70001	843.7331263	3.08	3.023288	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	857.29999	844.3195152	3.08	3.023288	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	857.90002	844.9059014	3.07	3.013302	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	858.5	845.4922738	3.07	3.013302	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	859	845.9808884	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	859.59998	846.5672097	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	860.20001	847.1536088	3.05	2.99333	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	860.79999	847.739918	3.04	2.983344	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	861.40002	848.3263005	3.04	2.983344	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	862	848.9125975	3.03	2.973358	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	862.59998	849.4988895	3.02	2.963372	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	863.20001	850.0852027	3	2.9434	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	863.70001	850.5738281	3.01	2.953386	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	864.29999	851.1601418	3.02	2.963372	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	864.90002	851.7464907	3.03	2.973358	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	865.5	852.3327625	3.03	2.973358	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	866.09998	852.9190249	3.03	2.973358	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	866.70001	853.5053269	3.03	2.973358	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	867.29999	854.0915628	3.02	2.963372	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	867.79999	854.5801102	3.02	2.963372	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	868.40002	855.1663878	3.02	2.963372	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	869	855.7526071	3.02	2.963372	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	869.59998	856.3388171	3.02	2.963372	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	870.20001	856.9250665	3.02	2.963372	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	870.79999	857.5112577	3.02	2.963372	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	871.40002	858.0974884	3.02	2.963372	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	872	858.683651	3.03	2.973358	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	872.5	859.1721001	3.06	3.003316	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	873.09998	859.7582184	3.08	3.023288	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	873.70001	860.3443509	3.11	3.053246	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	874.29999	860.9304299	3.13	3.073218	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	874.90002	861.5165808	3.13	3.073218	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	875.5	862.1026504	3.14	3.083204	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	876.09998	862.6887313	3.14	3.083204	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	876.59998	863.1771411	3.14	3.083204	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	877.20001	863.7632241	3.15	3.09319	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	877.79999	864.3492759	3.15	3.09319	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	878.40002	864.9353671	3.15	3.09319	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	879	865.5214	3.15	3.09319	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	879.59998	866.1073848	3.16	3.103176	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	880.20001	866.6934453	3.16	3.103176	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	880.70001	867.1818403	3.15	3.09319	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	881.29999	867.7678369	3.15	3.09319	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	881.90002	868.3538729	3.15	3.09319	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	882.5	868.9398008	3.16	3.103176	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	883.09998	869.5257667	3.16	3.103176	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	883.70001	870.1117719	3.16	3.103176	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	884.29999	870.6977188	3.16	3.103176	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	884.79999	871.1859583	3.17	3.113162	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	885.40002	871.7719343	3.17	3.113162	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	886	872.357852	3.17	3.113162	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	886.59998	872.9436946	3.18	3.123148	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	887.20001	873.5296398	3.18	3.123148	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	887.79999	874.1155267	3.18	3.123148	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	888.29999	874.6037747	3.18	3.123148	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	888.90002	875.189693	3.18	3.123148	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	889.5	875.7755529	3.18	3.123148	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	890.09998	876.3614034	3.18	3.123148	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	890.70001	876.9472931	3.18	3.123148	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	891.29999	877.5332086	3.17	3.113162	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	891.90002	878.1190817	3.17	3.113162	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	892.40002	878.6071891	3.18	3.123148	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	893	879.1929936	3.18	3.123148	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	893.59998	879.7787885	3.18	3.123148	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	894.20001	880.3645271	3.19	3.133134	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	894.79999	880.9503005	3.19	3.133134	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	895.40002	881.5361133	3.19	3.133134	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	895.90002	882.0242589	3.19	3.133134	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	896.5	882.6099006	3.2	3.14312	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	897.09998	883.1956351	3.2	3.14312	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	897.70001	883.7814089	3.2	3.14312	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	898.29999	884.3671243	3.2	3.14312	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	898.90002	884.952879	3.2	3.14312	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	899.5	885.5385754	3.2	3.14312	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	900	886.0265458	3.21	3.153106	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	900.59998	886.6121009	3.22	3.163092	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	901.20001	887.1976905	3.23	3.173078	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	901.79999	887.7833429	3.23	3.173078	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	902.40002	888.3691631	3.22	3.163092	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	903	888.9547988	3.22	3.163092	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	903.5	889.4428375	3.22	3.163092	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	904.09998	890.0284556	3.22	3.163092	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	904.70001	890.6142509	3.21	3.153106	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	905.29999	891.199712	3.22	3.163092	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	905.90002	891.7853502	3.22	3.163092	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	906.5	892.3709301	3.22	3.163092	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	907	892.8589222	3.22	3.163092	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	907.59998	893.4443347	3.23	3.173078	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	908.20001	894.0299337	3.23	3.173078	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	908.79999	894.6154743	3.23	3.173078	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	909.40002	895.2010542	3.23	3.173078	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	910	895.7864159	3.24	3.183064	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	910.5	896.2695053	3.54	3.482644	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	911.09998	896.8449147	4.15	4.09179	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	911.70001	897.4247273	4.48	4.421328	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	912.29999	897.9999175	5.07	5.010502	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	912.90002	898.5624897	6.38	6.318668	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	913.5	899.1060572	8.74	8.675364	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	914	899.542564	11.59	11.521374	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	914.59998	900.0921253	13.48	13.408728	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	915.20001	900.6572719	14.46	14.387356	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	915.79999	901.2290326	15.05	14.97653	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	916.40002	901.803885	15.46	15.385956	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	917	902.3803568	15.77	15.695522	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	917.5	902.860604	16.03	15.955158	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	918.09998	903.4307643	16.65	16.57429	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	918.70001	903.7323016	30.96	30.864256	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	921	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	928	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	935	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	942	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	946	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	953	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	960	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	964	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	971	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	975	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	982	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	986	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	989.5	971.6329769	34.97	34.868642	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	990	972.6035734	25.57	25.481802	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	990.59998	973.3078941	23.16	23.075176	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	991.20001	973.7196044	26.31	26.220766	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	991.79999	974.1501152	29.07	28.976902	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	992.40002	974.6736813	30.06	29.965516	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	992.90002	975.1645758	29.86	29.765796	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	993.5	975.7467186	29.75	29.65595	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	994.09998	976.3397744	29.44	29.346384	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	994.70001	976.9740209	28.38	28.287868	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	995.20001	977.5214849	27.16	27.069576	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	995.79999	978.1552607	26.13	26.041018	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	996.40002	978.7575032	25.68	25.591648	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	997	979.3582766	25.26	25.172236	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	997.5	979.8635999	24.83	24.742838	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	998.09998	980.4676459	24.36	24.273496	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	998.70001	981.0686077	23.95	23.86407	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	999.29999	981.6532371	23.83	23.744238	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	999.90002	982.2293823	23.86	23.774196	4
PNRAXXV	31	XBT	01/26/2010	20:37	175.17999	-54.7711	1000	1000.40002	995.8734885	23.25	23.05655	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	0	0	8.45	8.38577	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	0.6	0	8.39	8.325854	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	1.3	0	8.39	8.325854	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	1.9	0	8.39	8.325854	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	2.6	0.281799888	8.39	8.325854	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	3.2	0.880949621	8.39	8.325854	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	3.9	1.579946922	8.39	8.325854	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	4.5	2.179220951	8.38	8.315868	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	5.2	2.878194217	8.38	8.315868	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	5.8	3.477304968	8.38	8.315868	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	6.5	4.176256787	8.38	8.315868	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	7.1	4.775349152	8.38	8.315868	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	7.8	5.474279515	8.38	8.315868	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	8.4	6.073353486	8.38	8.315868	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	9.1	6.772262385	8.38	8.315868	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	9.7	7.371441475	8.37	8.305882	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	10.3	7.970365029	8.38	8.315868	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	11	8.669242542	8.38	8.315868	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	11.6	9.268387777	8.37	8.305882	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	12.3	9.967241253	8.37	8.305882	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	12.9	10.56613748	8.38	8.315868	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	13.6	11.26497201	8.38	8.315868	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	14.2	11.86396383	8.38	8.315868	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	14.9	12.56288143	8.37	8.305882	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	15.5	13.16175025	8.38	8.315868	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	16.2	13.86054177	8.38	8.315868	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	16.8	14.45959441	8.37	8.305882	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	17.5	15.15836189	8.37	8.305882	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	18.1	15.75729622	8.37	8.305882	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	18.8	16.45613267	8.36	8.295896	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	19.4	17.0550464	8.36	8.295896	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	20	17.65403778	8.35	8.28591	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	20.7	18.35283093	8.34	8.275924	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	21.3	18.95171339	8.34	8.275924	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	22	19.65047785	8.33	8.265938	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	22.6	20.24957035	8.3	8.23598	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	23.3	20.94844742	8.27	8.206022	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	23.9	21.54742251	8.25	8.18605	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	24.6	22.24625176	8.22	8.156092	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	25.2	22.84539141	8.17	8.106162	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	25.9	23.54423063	8.13	8.066218	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	26.5	24.14330973	8.08	8.016288	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	27.1	24.74242004	8.02	7.956372	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	27.8	25.44133925	7.95	7.88647	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	28.4	26.04060144	7.85	7.78661	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	29.1	26.73953301	7.76	7.696736	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	29.7	27.33827723	7.74	7.676764	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	30.4	28.03662664	7.75	7.68675	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	31	28.63524712	7.75	7.68675	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	31.7	29.33353765	7.77	7.706722	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	32.3	29.9320163	7.8	7.73668	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	33	30.63034713	7.81	7.746666	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	33.6	31.22890575	7.82	7.756652	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	34.2	31.82749615	7.82	7.756652	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	34.9	32.52584099	7.82	7.756652	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	35.5	33.12444465	7.81	7.746666	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	36.2	33.82279486	7.8	7.73668	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	36.8	34.42134466	7.8	7.73668	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	37.5	35.11964213	7.8	7.73668	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	38.1	35.71817371	7.8	7.73668	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	38.8	36.41649006	7.78	7.716708	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	39.4	37.01499928	7.78	7.716708	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	40	37.6135479	7.75	7.68675	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	40.7	38.3118622	7.69	7.626834	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	41.3	38.91037216	7.65	7.58689	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	42	39.60858728	7.62	7.556932	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	42.6	40.20704691	7.58	7.516988	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	43.3	40.90522469	7.52	7.457072	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	43.9	41.50365387	7.38	7.317268	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	44.6	42.20173873	7.2	7.13752	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	45.2	42.80003361	7.12	7.057632	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	45.8	43.39831085	7.1	7.03766	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	46.5	44.09630107	7.11	7.047646	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	47.1	44.69459098	7.14	7.077604	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	47.8	45.39258487	7.16	7.097576	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	48.4	45.99080421	7.13	7.067618	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	49.1	46.68863337	7.05	6.98773	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	49.7	47.28669716	6.96	6.897856	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	50.4	47.98435287	6.84	6.778024	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	51	48.58236006	6.77	6.708122	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	51.6	49.1804246	6.74	6.678164	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	52.3	49.87823121	6.74	6.678164	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	52.9	50.47631455	6.73	6.668178	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	53.6	51.17400788	6.7	6.63822	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	54.2	51.77193277	6.65	6.58829	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	54.9	52.46960829	6.63	6.568318	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	55.5	53.06762567	6.62	6.558332	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	56.1	53.66559251	6.6	6.53836	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	56.8	54.36329522	6.6	6.53836	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	57.4	54.9613173	6.6	6.53836	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	58.1	55.65899945	6.6	6.53836	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	58.7	56.25700391	6.6	6.53836	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	59.4	56.9546655	6.6	6.53836	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	60	57.55265232	6.6	6.53836	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	60.6	58.15057774	6.59	6.528374	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	61.3	58.84809584	6.57	6.508402	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	61.9	59.44593595	6.55	6.48843	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	62.6	60.14365505	6.57	6.508402	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	63.2	60.74165434	6.58	6.518388	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	63.9	61.4392401	6.58	6.518388	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	64.5	62.03722793	6.59	6.528374	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	65.1	62.63514357	6.59	6.528374	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	65.8	63.33277173	6.6	6.53836	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	66.4	63.93067165	6.6	6.53836	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	67.1	64.62821124	6.6	6.53836	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	67.7	65.22609348	6.6	6.53836	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	68.4	65.92353383	6.59	6.528374	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	69	66.52139646	6.59	6.528374	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	69.6	67.11916845	6.58	6.518388	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	70.3	67.81665277	6.58	6.518388	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	70.9	68.41440097	6.57	6.508402	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	71.6	69.11177353	6.56	6.498416	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	72.2	69.7091328	6.51	6.448486	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	72.9	70.40618803	6.47	6.408542	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	73.5	71.00377658	6.45	6.38857	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	74.1	71.60154308	6.45	6.38857	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	74.8	72.29892705	6.45	6.38857	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	75.4	72.89718089	6.5	6.4385	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	76.1	73.59548425	6.59	6.528374	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	76.7	74.19366246	6.63	6.568318	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	77.4	74.89083043	6.61	6.548346	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	78	75.48824667	6.58	6.518388	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	78.6	76.08586557	6.57	6.508402	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	79.3	76.78309141	6.56	6.498416	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	79.9	77.38079992	6.56	6.498416	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	80.6	78.07799881	6.55	6.48843	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	81.2	78.67568772	6.55	6.48843	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	81.8	79.27336845	6.55	6.48843	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	82.5	79.97065229	6.55	6.48843	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	83.1	80.56806496	6.53	6.468458	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	83.8	81.2641777	6.44	6.378584	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	84.4	81.86089808	6.37	6.308682	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	85.1	82.55705055	6.29	6.228794	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	85.7	83.15303112	6.17	6.108962	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	86.3	83.74828371	6	5.9392	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	87	84.44400486	5.9	5.83934	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	87.6	85.04120823	5.88	5.819368	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	88.3	85.73783189	5.85	5.78941	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	88.9	86.33414225	5.77	5.709522	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	89.5	86.93113976	5.74	5.679564	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	90.2	87.62768638	5.71	5.649606	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	90.8	88.22404813	5.64	5.579704	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	91.5	88.91978624	5.56	5.499816	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	92.1	89.51668699	5.53	5.469858	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	92.7	90.11356886	5.5	5.4399	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	93.4	90.80998563	5.47	5.409942	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	94	91.40714482	5.46	5.399956	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	94.7	92.10400347	5.46	5.399956	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	95.3	92.70162739	5.48	5.419928	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	96	93.39863491	5.49	5.429914	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	96.6	93.99592201	5.49	5.429914	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	97.2	94.5932012	5.49	5.429914	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	97.9	95.29001689	5.49	5.429914	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	98.5	95.88745105	5.5	5.4399	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	99.2	96.58477153	5.53	5.469858	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	99.8	97.18255163	5.56	5.499816	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	100.4	97.78051233	5.6	5.53976	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	101.1	98.4778413	5.63	5.569718	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	101.7	99.07544932	5.65	5.58969	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	102.4	99.77241257	5.66	5.599676	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	103	100.3700163	5.68	5.619648	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	103.6	100.9678065	5.71	5.649606	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	104.3	101.6653264	5.75	5.68955	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	104.9	102.2635054	5.8	5.73948	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	105.6	102.9614253	5.86	5.799396	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	106.2	103.5594305	5.9	5.83934	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	106.8	104.1570482	5.92	5.859312	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	107.5	104.8538037	5.92	5.859312	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	108.1	105.451014	5.92	5.859312	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	108.8	106.1477492	5.92	5.859312	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	109.4	106.744942	5.92	5.859312	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	110	107.3423328	5.93	5.869298	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	110.7	108.038832	5.92	5.859312	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	111.3	108.6355796	5.9	5.83934	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	112	109.3318367	5.88	5.819368	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	112.6	109.9289795	5.88	5.819368	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	113.2	110.5258989	5.87	5.809382	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	113.9	111.2225438	5.87	5.809382	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	114.5	111.8194403	5.86	5.799396	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	115.2	112.5156207	5.84	5.779424	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	115.8	113.112268	5.82	5.759452	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	116.4	113.7091249	5.81	5.749466	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	117.1	114.4057076	5.81	5.749466	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	117.7	115.0023134	5.79	5.729494	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	118.4	115.6986415	5.78	5.719508	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	119	116.295913	5.79	5.729494	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	119.6	116.8931798	5.8	5.73948	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	120.3	117.5899459	5.81	5.749466	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	120.9	118.186965	5.81	5.749466	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	121.5	118.7837371	5.8	5.73948	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	122.2	119.479756	5.78	5.719508	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	122.8	120.0762593	5.76	5.699536	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	123.5	120.7729763	5.77	5.709522	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	124.1	121.3701918	5.78	5.719508	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	124.7	121.9671548	5.78	5.719508	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	125.4	122.6633514	5.77	5.709522	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	126	123.2590375	5.72	5.659592	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	126.7	123.9531707	5.63	5.569718	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	127.3	124.547012	5.51	5.449886	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	127.9	125.1418326	5.43	5.369998	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	128.60001	125.8379124	5.42	5.360012	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	129.2	126.435266	5.44	5.379984	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	129.89999	127.132091	5.46	5.399956	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	130.5	127.7289329	5.46	5.399956	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	131.10001	128.3255013	5.45	5.38997	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	131.8	129.0215065	5.44	5.379984	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	132.39999	129.6172233	5.4	5.34004	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	133	130.2129389	5.36	5.300096	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	133.7	130.9064478	5.26	5.200236	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	134.3	131.5007274	5.17	5.110362	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	135	132.1960784	5.14	5.080404	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	135.60001	132.793356	5.16	5.100376	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	136.2	133.3917303	5.22	5.160292	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	136.89999	134.0892871	5.27	5.210222	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	137.5	134.6871369	5.31	5.250166	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	138.10001	135.2858455	5.38	5.320068	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	138.8	135.9840015	5.45	5.38997	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	139.39999	136.5818555	5.49	5.429914	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	140.10001	137.2786162	5.51	5.449886	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	140.7	137.8753101	5.51	5.449886	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	141.3	138.4711264	5.48	5.419928	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	142	139.1669607	5.47	5.409942	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	142.60001	139.7627528	5.44	5.379984	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	143.3	140.457949	5.41	5.350026	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	143.89999	141.0542841	5.4	5.34004	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	144.5	141.6506279	5.39	5.330054	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	145.2	142.3466906	5.39	5.330054	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	145.8	142.9433071	5.39	5.330054	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	146.39999	143.5399056	5.39	5.330054	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	147.10001	144.2356502	5.38	5.320068	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	147.7	144.8316097	5.36	5.300096	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	148.39999	145.522929	5.21	5.150306	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	149	146.1122756	4.98	4.920628	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	149.60001	146.7056374	4.88	4.820768	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	150.3	147.4008844	4.86	4.800796	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	150.89999	147.9973404	4.86	4.800796	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	151.5	148.5938084	4.86	4.800796	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	152.2	149.2896662	4.86	4.800796	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	152.8	149.8861072	4.86	4.800796	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	153.39999	150.4825303	4.86	4.800796	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	154.10001	151.1777257	4.84	4.780824	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	154.7	151.7721598	4.78	4.720908	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	155.39999	152.4666246	4.74	4.680964	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	156	153.063678	4.76	4.700936	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	156.60001	153.6607296	4.78	4.720908	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	157.3	154.3574892	4.81	4.750866	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	157.89999	154.9548544	4.84	4.780824	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	158.5	155.5519029	4.86	4.800796	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	159.2	156.2479928	4.87	4.810782	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	159.8	156.8450253	4.89	4.830754	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	160.39999	157.4417035	4.9	4.84074	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	161.10001	158.1367628	4.88	4.820768	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	161.7	158.7320422	4.85	4.79081	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	162.39999	159.4270364	4.83	4.770838	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	163	160.0219522	4.79	4.730894	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	163.60001	160.6175492	4.77	4.710922	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	164.3	161.3128432	4.76	4.700936	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	164.89999	161.9094538	4.77	4.710922	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	165.5	162.5064347	4.79	4.730894	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	166.2	163.2020653	4.79	4.730894	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	166.8	163.7975944	4.77	4.710922	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	167.39999	164.3930999	4.75	4.69095	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	168.10001	165.0876291	4.72	4.660992	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	168.7	165.6820141	4.67	4.611062	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	169.39999	166.3731864	4.55	4.49123	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	170	166.9660681	4.46	4.401356	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	170.60001	167.560019	4.4	4.34144	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	171.3	168.2536473	4.35	4.29151	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	171.89999	168.8482684	4.31	4.251566	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	172.5	169.4425176	4.26	4.201636	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	173.2	170.1360803	4.21	4.151706	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	173.8	170.7317748	4.2	4.14172	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	174.39999	171.3285797	4.22	4.161692	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	175.10001	172.0251334	4.25	4.19165	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	175.7	172.6219349	4.27	4.211622	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	176.3	173.2179812	4.27	4.211622	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	177	173.9133588	4.27	4.211622	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	177.60001	174.5093981	4.27	4.211622	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	178.3	175.2032008	4.23	4.171678	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	178.89999	175.7976468	4.19	4.131734	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	179.5	176.3924827	4.16	4.101776	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	180.2	177.0866212	4.13	4.071818	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	180.8	177.6825893	4.13	4.071818	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	181.39999	178.2781462	4.12	4.061832	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	182.10001	178.9726511	4.1	4.04186	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	182.7	179.5673906	4.07	4.011902	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	183.3	180.1637161	4.08	4.021888	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	184	180.8613548	4.14	4.081804	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	184.60001	181.4600929	4.21	4.151706	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	185.2	182.0568104	4.23	4.171678	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	185.89999	182.7512284	4.21	4.151706	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	186.5	183.3467384	4.2	4.14172	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	187.10001	183.9438653	4.23	4.171678	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	187.8	184.6406968	4.27	4.211622	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	188.39999	185.236576	4.27	4.211622	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	189	185.8324673	4.27	4.211622	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	189.7	186.5280651	4.28	4.221608	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	190.3	187.1247594	4.3	4.24158	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	190.89999	187.7201945	4.29	4.231594	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	191.60001	188.413705	4.25	4.19165	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	192.2	189.008695	4.23	4.171678	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	192.89999	189.703395	4.22	4.161692	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	193.5	190.2983779	4.2	4.14172	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	194.10001	190.8929248	4.17	4.111762	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	194.8	191.5875823	4.16	4.101776	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	195.39999	192.184207	4.18	4.121748	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	196	192.7812762	4.21	4.151706	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	196.7	193.476774	4.22	4.161692	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	197.3	194.0712506	4.19	4.131734	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	197.89999	194.6648388	4.14	4.081804	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	198.60001	195.357291	4.08	4.021888	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	199.2	195.9495308	4	3.942	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	199.8	196.5421871	3.93	3.872098	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	200.5	197.233222	3.84	3.782224	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	201.10001	197.8262686	3.78	3.722308	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	201.7	198.420591	3.75	3.69235	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	202.39999	199.1154933	3.75	3.69235	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	203	199.7120189	3.77	3.712322	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	203.60001	200.3089859	3.8	3.74228	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	204.3	201.004758	3.82	3.762252	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	204.89999	201.6008101	3.83	3.772238	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	205.5	202.1968769	3.84	3.782224	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	206.2	202.8926447	3.86	3.802196	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	206.8	203.4945511	4	3.942	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	207.39999	204.0955718	4.12	4.061832	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	208.10001	204.793195	4.18	4.121748	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	208.7	205.4001676	4.43	4.371398	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	209.3	206.0062941	4.66	4.601076	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	210	206.7035156	4.71	4.651006	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	210.60001	207.2991807	4.71	4.651006	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	211.2	207.894818	4.71	4.651006	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	211.89999	208.5901813	4.72	4.660992	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	212.5	209.1858224	4.72	4.660992	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	213.10001	209.7814555	4.72	4.660992	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	213.8	210.4767947	4.73	4.670978	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	214.39999	211.0723918	4.73	4.670978	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	215	211.6675327	4.72	4.660992	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	215.7	212.3623868	4.72	4.660992	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	216.3	212.9579672	4.72	4.660992	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	216.89999	213.5525858	4.7	4.64102	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	217.60001	214.2469537	4.69	4.631034	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	218.2	214.8424952	4.69	4.631034	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	218.8	215.4380386	4.69	4.631034	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	219.39999	216.0340412	4.7	4.64102	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	220.10001	216.7293223	4.71	4.651006	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	220.7	217.3277118	4.77	4.710922	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	221.3	217.9251557	4.81	4.750866	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	222	218.6204069	4.82	4.760852	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	222.60001	219.2159253	4.82	4.760852	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	223.2	219.8119007	4.83	4.770838	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	223.89999	220.5080914	4.86	4.800796	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	224.5	221.1050516	4.89	4.830754	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	225.10001	221.7000562	4.88	4.820768	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	225.8	222.3947652	4.88	4.820768	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	226.39999	222.9912025	4.9	4.84074	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	227	223.5881489	4.93	4.870698	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	227.7	224.2833388	4.94	4.880684	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	228.3	224.8777949	4.92	4.860712	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	228.89999	225.4732207	4.92	4.860712	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	229.60001	226.1679053	4.92	4.860712	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	230.2	226.7628147	4.91	4.850726	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	230.8	227.3582236	4.91	4.850726	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	231.5	228.0528571	4.91	4.850726	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	232.10001	228.6482584	4.91	4.850726	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	232.7	229.2436317	4.91	4.850726	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	233.39999	229.9387304	4.92	4.860712	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	234	230.5346134	4.93	4.870698	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	234.60001	231.1304905	4.94	4.880684	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	235.2	231.7258336	4.94	4.880684	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	235.89999	232.4203918	4.94	4.880684	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	236.5	233.0157371	4.94	4.880684	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	237.10001	233.6100499	4.92	4.860712	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	237.8	234.304062	4.91	4.850726	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	238.39999	234.8988437	4.9	4.84074	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	239	235.4936348	4.89	4.830754	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	239.7	236.1953755	5.03	4.970558	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	240.3	236.8051794	5.31	5.250166	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	240.89999	237.406719	5.43	5.369998	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	241.60001	238.1028431	5.46	5.399956	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	242.2	238.6981496	5.46	5.399956	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	242.8	239.2934578	5.46	5.399956	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	243.39999	239.8882237	5.45	5.38997	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	244.10001	240.5816976	5.43	5.369998	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	244.7	241.1764399	5.42	5.360012	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	245.3	241.771709	5.42	5.360012	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	246	242.466708	5.43	5.369998	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	246.60001	243.0614404	5.42	5.360012	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	247.2	243.6561424	5.41	5.350026	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	247.89999	244.3495063	5.39	5.330054	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	248.5	244.9410044	5.32	5.260152	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	249.10001	245.5298067	5.2	5.14032	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	249.8	246.2188208	5.1	5.04046	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	250.39999	246.8107543	5.04	4.980544	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	251	247.4043	5.01	4.950586	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	251.60001	247.998909	5	4.9406	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	252.3	248.6921348	4.98	4.920628	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	252.89999	249.287242	4.98	4.920628	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	253.5	249.8807338	4.95	4.89067	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	254.2	250.5690342	4.84	4.780824	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	254.8	251.1586643	4.74	4.680964	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	255.39999	251.7515292	4.7	4.64102	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	256.10001	252.4452209	4.69	4.631034	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	256.70001	253.0397078	4.68	4.621048	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	257.29999	253.6347136	4.68	4.621048	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	257.89999	254.2302813	4.69	4.631034	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	258.60001	254.923928	4.68	4.621048	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	259.20001	255.5178234	4.66	4.601076	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	259.79999	256.1127934	4.66	4.601076	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	260.5	256.8086116	4.69	4.631034	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	261.10001	257.4108195	4.82	4.760852	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	261.70001	258.0147059	4.98	4.920628	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	262.39999	258.7116279	5.03	4.970558	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	263	259.3060634	5.02	4.960572	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	263.60001	259.8982492	4.97	4.910642	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	264.20001	260.489846	4.91	4.850726	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	264.89999	261.1828068	4.89	4.830754	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	265.5	261.7766266	4.87	4.810782	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	266.10001	262.3693062	4.83	4.770838	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	266.79999	263.0616558	4.8	4.74088	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	267.39999	263.6548583	4.77	4.710922	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	268	264.2480565	4.74	4.680964	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	268.60001	264.8383996	4.66	4.601076	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	269.29999	265.5272613	4.57	4.511202	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	269.89999	266.1203946	4.54	4.481244	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	270.5	266.7146666	4.53	4.471258	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	271.20001	267.4086374	4.53	4.471258	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	271.79999	268.0045793	4.55	4.49123	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	272.39999	268.5988136	4.54	4.481244	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	273	269.1947739	4.56	4.501216	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	273.70001	269.8904384	4.59	4.531174	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	274.29999	270.4898254	4.67	4.611062	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	274.89999	271.0863473	4.7	4.64102	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	275.60001	271.7808573	4.71	4.651006	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	276.20001	272.37563	4.71	4.651006	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	276.79999	272.9703747	4.71	4.651006	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	277.39999	273.565131	4.71	4.651006	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	278.10001	274.259023	4.71	4.651006	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	278.70001	274.8537616	4.71	4.651006	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	279.29999	275.4484723	4.71	4.651006	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	280	276.1440837	4.74	4.680964	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	280.60001	276.7482085	4.9	4.84074	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	281.20001	277.3482264	4.99	4.930614	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	281.79999	277.9441077	5.01	4.950586	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	282.5	278.6367714	4.99	4.930614	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	283.10001	279.2261641	4.9	4.84074	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	283.70001	279.8161142	4.82	4.760852	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	284.39999	280.505725	4.75	4.69095	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	285	281.0986088	4.72	4.660992	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	285.60001	281.6920741	4.7	4.64102	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	286.20001	282.2861137	4.69	4.631034	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	286.89999	282.9792269	4.68	4.621048	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	287.5	283.5732549	4.67	4.611062	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	288.10001	284.1678718	4.67	4.611062	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	288.70001	284.7624706	4.67	4.611062	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	289.39999	285.4555383	4.66	4.601076	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	290	286.0495267	4.65	4.59109	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	290.60001	286.6435052	4.64	4.581104	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	291.29999	287.3365367	4.63	4.571118	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	291.89999	287.9304839	4.62	4.561132	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	292.5	288.524431	4.61	4.551146	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	293.10001	289.1183682	4.6	4.54116	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	293.79999	289.810745	4.58	4.521188	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	294.39999	290.4046501	4.57	4.511202	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	295	290.9991643	4.57	4.511202	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	295.70001	291.6945822	4.6	4.54116	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	296.29999	292.2908841	4.63	4.571118	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	296.89999	292.8865911	4.65	4.59109	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	297.5	293.481078	4.65	4.59109	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	298.20001	294.1740205	4.64	4.581104	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	298.79999	294.7684591	4.64	4.581104	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	299.39999	295.3629093	4.64	4.581104	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	300	295.9567452	4.63	4.571118	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	300.70001	296.6496424	4.62	4.561132	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	301.29999	297.2421914	4.59	4.531174	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	301.89999	297.8347471	4.56	4.501216	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	302.5	298.42668	4.52	4.461272	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	303.20001	299.1164206	4.46	4.401356	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	303.79999	299.7082907	4.42	4.361412	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	304.39999	300.3020324	4.41	4.351426	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	305.10001	300.9954655	4.41	4.351426	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	305.70001	301.5891869	4.4	4.34144	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	306.29999	302.1835036	4.4	4.34144	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	306.89999	302.7778319	4.4	4.34144	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	307.60001	303.4699714	4.38	4.321468	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	308.20001	304.0636532	4.37	4.311482	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	308.79999	304.6573054	4.36	4.301496	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	309.39999	305.24971	4.33	4.271538	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	310.10001	305.941167	4.3	4.24158	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	310.70001	306.5341747	4.28	4.221608	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	311.29999	307.1271513	4.26	4.201636	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	311.89999	307.7207685	4.25	4.19165	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	312.60001	308.4140682	4.25	4.19165	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	313.20001	309.0089331	4.26	4.201636	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	313.79999	309.6025024	4.25	4.19165	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	314.39999	310.1960818	4.24	4.181664	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	315.10001	310.8880686	4.22	4.161692	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	315.70001	311.4816265	4.21	4.151706	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	316.29999	312.0751549	4.2	4.14172	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	316.89999	312.6699707	4.21	4.151706	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	317.60001	313.3638272	4.22	4.161692	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	318.20001	313.9586285	4.23	4.171678	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	318.79999	314.5527624	4.23	4.171678	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	319.5	315.2459414	4.23	4.171678	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	320.10001	315.8388024	4.21	4.151706	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	320.70001	316.4297125	4.16	4.101776	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	321.29999	317.0212314	4.12	4.061832	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	322	317.7130718	4.1	4.04186	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	322.60001	318.3071744	4.1	4.04186	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	323.20001	318.9012591	4.1	4.04186	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	323.79999	319.4959629	4.11	4.051846	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	324.5	320.1897006	4.12	4.061832	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	325.10001	320.7850681	4.14	4.081804	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	325.70001	321.3817191	4.18	4.121748	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	326.29999	321.9783478	4.22	4.161692	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	327	322.6733598	4.25	4.19165	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	327.60001	323.2687086	4.27	4.211622	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	328.20001	323.8633898	4.28	4.221608	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	328.79999	324.4573916	4.28	4.221608	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	329.5	325.1504163	4.28	4.221608	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	330.10001	325.7450845	4.29	4.231594	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	330.70001	326.339736	4.3	4.24158	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	331.29999	326.9337051	4.3	4.24158	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	332	327.6260351	4.29	4.231594	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	332.60001	328.2193582	4.28	4.221608	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	333.20001	328.8126618	4.27	4.211622	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	333.79999	329.4059362	4.26	4.201636	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	334.5	330.0988798	4.26	4.201636	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	335.10001	330.6928241	4.26	4.201636	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	335.70001	331.2867503	4.26	4.201636	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	336.29999	331.8793257	4.24	4.181664	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	336.89999	332.471248	4.21	4.151706	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	337.60001	333.1614971	4.17	4.111762	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	338.20001	333.7500754	4.09	4.031874	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	338.79999	334.3406078	4.04	3.981944	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	339.39999	334.932475	4.01	3.951986	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	340.10001	335.6246552	4	3.942	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	340.70001	336.2171642	3.98	3.922028	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	341.29999	336.8103096	3.97	3.912042	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	341.89999	337.4027979	3.95	3.89207	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	342.60001	338.0935952	3.92	3.862112	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	343.20001	338.6867289	3.91	3.852126	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	343.79999	339.2825112	3.94	3.882084	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	344.39999	339.8783089	3.97	3.912042	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	345.10001	340.5710728	3.97	3.912042	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	345.70001	341.1648446	3.97	3.912042	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	346.29999	341.7579166	3.96	3.902056	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	346.89999	342.3516716	3.96	3.902056	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	347.60001	343.0437219	3.95	3.89207	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	348.20001	343.635437	3.92	3.862112	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	348.79999	344.2271205	3.89	3.832154	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	349.39999	344.8188122	3.86	3.802196	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	350	345.4098264	3.82	3.762252	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	350.70001	346.1004524	3.79	3.732294	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	351.29999	346.6927641	3.77	3.712322	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	351.89999	347.2857627	3.76	3.702336	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	352.5	347.8794402	3.76	3.702336	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	353.20001	348.5713731	3.75	3.69235	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	353.79999	349.1650028	3.75	3.69235	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	354.39999	349.7572843	3.73	3.672378	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	355	350.3509263	3.73	3.672378	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	355.70001	351.0428157	3.72	3.662392	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	356.29999	351.6357283	3.71	3.652406	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	356.89999	352.230016	3.72	3.662392	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	357.5	352.8249896	3.74	3.682364	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	358.10001	353.4192739	3.75	3.69235	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	358.79999	354.1131354	3.77	3.712322	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	359.39999	354.7073951	3.78	3.722308	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	360	355.3023429	3.8	3.74228	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	360.60001	355.898656	3.84	3.782224	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	361.29999	356.5924883	3.86	3.802196	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	361.89999	357.1874082	3.88	3.822168	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	362.5	357.7816445	3.89	3.832154	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	363.10001	358.3751859	3.89	3.832154	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	363.79999	359.0641667	3.84	3.782224	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	364.39999	359.6500986	3.73	3.672378	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	365	360.2394686	3.67	3.612462	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	365.60001	360.8329648	3.67	3.612462	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	366.20001	361.4292052	3.71	3.652406	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	366.89999	362.1277892	3.8	3.74228	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	367.5	362.7281829	3.9	3.84214	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	368.10001	363.3265021	3.97	3.912042	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	368.70001	363.9206542	3.98	3.922028	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	369.39999	364.6123007	3.97	3.912042	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	370	365.206446	3.98	3.922028	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	370.60001	365.7985015	3.96	3.902056	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	371.20001	366.3933157	3.98	3.922028	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	371.79999	366.9936656	4.08	4.021888	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	372.5	367.6915574	4.16	4.101776	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	373.10001	368.2870645	4.19	4.131734	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	373.70001	368.8804661	4.19	4.131734	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	374.29999	369.4731425	4.18	4.121748	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	375	370.1647359	4.17	4.111762	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	375.60001	370.7574221	4.16	4.101776	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	376.20001	371.3500893	4.15	4.09179	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	376.79999	371.9427274	4.14	4.081804	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	377.39999	372.5353762	4.13	4.071818	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	378.10001	373.2276248	4.13	4.071818	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	378.70001	373.8202543	4.12	4.061832	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	379.29999	374.4135559	4.12	4.061832	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	379.89999	375.0061675	4.11	4.051846	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	380.5	375.598078	4.09	4.031874	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	381.20001	376.2867529	4.04	3.981944	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	381.79999	376.878611	4.02	3.961972	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	382.39999	377.4690723	3.98	3.922028	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	383	378.0602355	3.95	3.89207	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	383.60001	378.6520921	3.93	3.872098	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	384.29999	379.3420779	3.9	3.84214	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	384.89999	379.9324929	3.86	3.802196	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	385.5	380.5236116	3.83	3.772238	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	386.10001	381.1147197	3.8	3.74228	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	386.79999	381.8039479	3.76	3.702336	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	387.39999	382.3914893	3.68	3.622448	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	388	382.9797331	3.61	3.552546	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	388.60001	383.5715007	3.59	3.532574	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	389.20001	384.1639567	3.58	3.522588	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	389.89999	384.8559508	3.58	3.522588	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	390.5	385.4498153	3.59	3.532574	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	391.10001	386.0422543	3.58	3.522588	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	391.70001	386.6339649	3.56	3.502616	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	392.29999	387.2249361	3.53	3.472658	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	393	387.9140672	3.49	3.432714	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	393.60001	388.5029133	3.43	3.372798	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	394.20001	389.0938702	3.4	3.34284	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	394.79999	389.6869315	3.4	3.34284	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	395.39999	390.2800045	3.4	3.34284	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	396.10001	390.9726447	3.41	3.352826	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	396.70001	391.5671258	3.43	3.372798	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	397.29999	392.1622934	3.46	3.402756	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	397.89999	392.7589015	3.51	3.452686	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	398.5	393.3526601	3.52	3.462672	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	399.20001	394.0445344	3.52	3.462672	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	399.79999	394.6375324	3.52	3.462672	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	400.39999	395.2312568	3.53	3.472658	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	401	395.8242686	3.53	3.472658	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	401.60001	396.4187031	3.55	3.49263	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	402.29999	397.1112157	3.56	3.502616	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	402.89999	397.7049089	3.57	3.512602	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	403.5	398.299321	3.59	3.532574	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	404.10001	398.8930094	3.6	3.54256	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	404.70001	399.4866804	3.61	3.552546	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	405.39999	400.1791478	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	406	400.7720945	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	406.60001	401.3657511	3.63	3.572518	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	407.20001	401.9593903	3.64	3.582504	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	407.79999	402.5522835	3.64	3.582504	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	408.5	403.2447338	3.65	3.59249	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	409.10001	403.8383585	3.66	3.602476	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	409.70001	404.4319657	3.67	3.612462	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	410.29999	405.0255456	3.68	3.622448	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	410.89999	405.6191375	3.69	3.632434	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	411.60001	406.3115515	3.7	3.64242	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	412.20001	406.9065685	3.73	3.672378	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	412.79999	407.5008381	3.75	3.69235	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	413.39999	408.096563	3.79	3.732294	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	414	408.6908485	3.81	3.752266	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	414.60001	409.2844049	3.82	3.762252	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	415.29999	409.9767259	3.83	3.772238	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	415.89999	410.5695332	3.83	3.772238	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	416.5	411.1645102	3.86	3.802196	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	417.10001	411.7594806	3.89	3.832154	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	417.70001	412.353711	3.91	3.852126	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	418.39999	413.0459861	3.92	3.862112	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	419	413.6394865	3.93	3.872098	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	419.60001	414.232979	3.94	3.882084	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	420.20001	414.8264539	3.95	3.89207	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	420.79999	415.4184521	3.94	3.882084	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	421.5	416.1099841	3.94	3.882084	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	422.10001	416.7034433	3.95	3.89207	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	422.70001	417.2961594	3.95	3.89207	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	423.29999	417.8888475	3.95	3.89207	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	423.89999	418.481547	3.95	3.89207	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	424.5	419.0742481	3.95	3.89207	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	425.20001	419.7649944	3.94	3.882084	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	425.79999	420.3561948	3.92	3.862112	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	426.39999	420.9481325	3.91	3.852126	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	427	421.5400713	3.9	3.84214	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	427.60001	422.1327283	3.9	3.84214	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	428.29999	422.8233925	3.89	3.832154	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	428.89999	423.415294	3.88	3.822168	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	429.5	424.0079243	3.88	3.822168	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	430.10001	424.5998185	3.87	3.812182	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	430.70001	425.1909662	3.85	3.79221	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	431.29999	425.7828132	3.84	3.782224	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	432	426.4727164	3.82	3.762252	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	432.60001	427.0631171	3.79	3.732294	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	433.20001	427.6542273	3.77	3.712322	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	433.79999	428.2467664	3.77	3.712322	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	434.39999	428.838588	3.76	3.702336	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	435	429.43114	3.76	3.702336	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	435.70001	430.1231679	3.77	3.712322	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	436.29999	430.7156725	3.77	3.712322	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	436.89999	431.3089182	3.78	3.722308	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	437.5	431.9021657	3.79	3.732294	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	438.10001	432.4954053	3.8	3.74228	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	438.79999	433.1866249	3.8	3.74228	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	439.39999	433.779837	3.81	3.752266	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	440	434.3730509	3.82	3.762252	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	440.60001	434.9662568	3.83	3.772238	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	441.20001	435.5609062	3.86	3.802196	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	441.79999	436.156259	3.9	3.84214	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	442.5	436.8481808	3.91	3.852126	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	443.10001	437.4420847	3.93	3.872098	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	443.70001	438.0374332	3.97	3.912042	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	444.29999	438.6320233	4	3.942	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	444.89999	439.2258939	4.02	3.961972	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	445.5	439.820498	4.05	3.99193	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	446.20001	440.5123621	4.06	4.001916	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	446.79999	441.1039923	4.05	3.99193	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	447.39999	441.6927061	4	3.942	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	448	442.2821524	3.96	3.902056	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	448.60001	442.8730537	3.94	3.882084	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	449.20001	443.4639363	3.92	3.862112	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	449.89999	444.1542449	3.91	3.852126	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	450.5	444.745851	3.9	3.84214	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	451.10001	445.3374485	3.89	3.832154	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	451.70001	445.9282951	3.87	3.812182	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	452.29999	446.5198458	3.86	3.802196	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	452.89999	447.1121405	3.86	3.802196	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	453.60001	447.80316	3.86	3.802196	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	454.20001	448.3954365	3.86	3.802196	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	454.79999	448.9884177	3.87	3.812182	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	455.39999	449.5814104	3.88	3.822168	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	456	450.1736717	3.88	3.822168	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	456.60001	450.7666576	3.89	3.832154	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	457.29999	451.4575775	3.89	3.832154	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	457.89999	452.0498024	3.89	3.832154	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	458.5	452.6420288	3.89	3.832154	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	459.10001	453.2335135	3.88	3.822168	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	459.70001	453.8249799	3.87	3.812182	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	460.29999	454.4164181	3.86	3.802196	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	460.89999	455.0078676	3.85	3.79221	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	461.60001	455.6972899	3.83	3.772238	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	462.20001	456.2887211	3.82	3.762252	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	462.79999	456.8801241	3.81	3.752266	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	463.39999	457.4715383	3.8	3.74228	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	464	458.0636875	3.8	3.74228	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	464.60001	458.6558283	3.8	3.74228	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	465.29999	459.3473507	3.81	3.752266	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	465.89999	459.9401969	3.82	3.762252	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	466.5	460.5323111	3.82	3.762252	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	467.10001	461.1251503	3.83	3.772238	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	467.70001	461.7172378	3.83	3.772238	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	468.29999	462.3092972	3.83	3.772238	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	468.89999	462.9013679	3.83	3.772238	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	469.60001	463.5921261	3.83	3.772238	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	470.20001	464.1841786	3.83	3.772238	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	470.79999	464.7747362	3.81	3.752266	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	471.39999	465.3660385	3.8	3.74228	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	472	465.9580757	3.8	3.74228	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	472.60001	466.5501044	3.8	3.74228	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	473.20001	467.1435814	3.82	3.762252	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	473.89999	467.834963	3.83	3.772238	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	474.5	468.4276982	3.84	3.782224	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	475.10001	469.0196917	3.84	3.782224	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	475.70001	469.6116669	3.84	3.782224	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	476.29999	470.2036139	3.84	3.782224	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	476.89999	470.7955722	3.84	3.782224	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	477.60001	471.4861994	3.84	3.782224	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	478.20001	472.0781394	3.84	3.782224	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	478.79999	472.6700513	3.84	3.782224	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	479.39999	473.2612417	3.83	3.772238	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	480	473.8531664	3.83	3.772238	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	480.60001	474.4450826	3.83	3.772238	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	481.20001	475.0369805	3.83	3.772238	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	481.89999	475.7267652	3.82	3.762252	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	482.5	476.3186548	3.82	3.762252	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	483.10001	476.9098036	3.81	3.752266	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	483.70001	477.5016665	3.81	3.752266	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	484.29999	478.0935012	3.81	3.752266	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	484.89999	478.6853472	3.81	3.752266	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	485.5	479.2764627	3.8	3.74228	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	486.20001	479.9676708	3.81	3.752266	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	486.79999	480.5594703	3.81	3.752266	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	487.39999	481.1512811	3.81	3.752266	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	488	481.7430932	3.81	3.752266	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	488.60001	482.3348969	3.81	3.752266	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	489.20001	482.9266823	3.81	3.752266	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	489.79999	483.5184394	3.81	3.752266	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	490.39999	484.1094769	3.8	3.74228	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	491.10001	484.7998826	3.8	3.74228	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	491.70001	485.3909021	3.79	3.732294	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	492.29999	485.9826243	3.79	3.732294	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	492.89999	486.5743577	3.79	3.732294	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	493.5	487.1660925	3.79	3.732294	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	494.10001	487.7570888	3.78	3.722308	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	494.70001	488.3487969	3.78	3.722308	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	495.39999	489.0390927	3.78	3.722308	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	496	489.6300627	3.77	3.712322	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	496.60001	490.221754	3.77	3.712322	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	497.20001	490.8126977	3.76	3.702336	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	497.79999	491.4036135	3.75	3.69235	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	498.39999	491.9945409	3.74	3.682364	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	499	492.58547	3.73	3.672378	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	499.60001	493.1778483	3.74	3.682364	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	500.29999	493.8673356	3.73	3.672378	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	500.89999	494.4582288	3.72	3.662392	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	501.5	495.0491237	3.71	3.652406	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	502.10001	495.6414663	3.72	3.662392	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	502.70001	496.2323348	3.71	3.652406	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	503.29999	496.823903	3.71	3.652406	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	503.89999	497.4147551	3.7	3.64242	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	504.5	498.0063361	3.7	3.64242	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	505.20001	498.6965017	3.7	3.64242	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	505.79999	499.287308	3.69	3.632434	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	506.39999	499.8781261	3.68	3.622448	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	507	500.4689459	3.67	3.612462	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	507.60001	501.0597577	3.66	3.602476	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	508.20001	501.6498257	3.64	3.582504	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	508.79999	502.2413177	3.64	3.582504	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	509.39999	502.8320955	3.63	3.572518	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	510.10001	503.5214668	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	510.70001	504.1129522	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	511.29999	504.7044094	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	511.89999	505.2958778	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	512.5	505.8866234	3.61	3.552546	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	513.09998	506.4780555	3.61	3.552546	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	513.70001	507.0688046	3.6	3.54256	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	514.29999	507.6602199	3.6	3.54256	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	515	508.3502267	3.6	3.54256	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	515.59998	508.9423466	3.61	3.552546	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	516.20001	509.5337842	3.61	3.552546	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	516.79999	510.125164	3.61	3.552546	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	517.40002	510.7165846	3.61	3.552546	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	518	511.3079474	3.61	3.552546	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	518.59998	511.8993018	3.61	3.552546	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	519.20001	512.490697	3.61	3.552546	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	519.90002	513.1813436	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	520.5	513.7726709	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	521.09998	514.3639896	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	521.70001	514.9553491	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	522.29999	515.5466508	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	522.90002	516.1379933	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	523.5	516.729278	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	524.09998	517.3205542	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	524.70001	517.9118712	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	525.40002	518.6017057	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	526	519.192955	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	526.59998	519.7841958	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	527.20001	520.3754773	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	527.79999	520.9667011	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	528.40002	521.5579656	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	529	522.1491723	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	529.59998	522.7403706	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	530.20001	523.3323253	3.63	3.572518	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	530.90002	524.0220683	3.63	3.572518	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	531.5	524.6125242	3.62	3.562532	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	532.09998	525.2029722	3.61	3.552546	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	532.70001	525.794176	3.61	3.552546	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	533.29999	526.384608	3.6	3.54256	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	533.90002	526.9765087	3.61	3.552546	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	534.5	527.5669244	3.6	3.54256	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	535.09998	528.1580452	3.6	3.54256	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	535.70001	528.7492067	3.6	3.54256	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	536.29999	529.3395982	3.59	3.532574	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	537	530.0285299	3.58	3.522588	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	537.59998	530.6196159	3.58	3.522588	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	538.20001	531.2100315	3.57	3.512602	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	538.79999	531.8011008	3.57	3.512602	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	539.40002	532.3922108	3.57	3.512602	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	540	532.9832631	3.57	3.512602	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	540.59998	533.5743068	3.57	3.512602	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	541.20001	534.1661004	3.58	3.522588	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	541.79999	534.7564179	3.57	3.512602	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	542.40002	535.3474852	3.57	3.512602	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	543.09998	536.0362712	3.56	3.502616	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	543.70001	536.6273205	3.56	3.502616	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	544.29999	537.218312	3.56	3.502616	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	544.90002	537.8086375	3.55	3.49263	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	545.5	538.3996122	3.55	3.49263	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	546.09998	538.9905785	3.55	3.49263	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	546.70001	539.5815854	3.55	3.49263	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	547.29999	540.1725346	3.55	3.49263	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	547.90002	540.7635245	3.55	3.49263	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	548.5	541.3544565	3.55	3.49263	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	549.20001	542.0438993	3.55	3.49263	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	549.79999	542.6348128	3.55	3.49263	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	550.40002	543.225767	3.55	3.49263	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	551	543.8166635	3.55	3.49263	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	551.59998	544.4068495	3.54	3.482644	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	552.20001	544.997077	3.53	3.472658	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	552.79999	545.5872477	3.52	3.462672	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	553.40002	546.1781605	3.52	3.462672	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	554	546.7690155	3.52	3.462672	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	554.59998	547.3598619	3.52	3.462672	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	555.20001	547.950749	3.52	3.462672	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	555.90002	548.6393833	3.51	3.452686	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	556.5	549.229505	3.5	3.4427	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	557.09998	549.8189214	3.48	3.422728	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	557.70001	550.4097748	3.48	3.422728	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	558.29999	551.001267	3.49	3.432714	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	558.90002	551.5921027	3.49	3.432714	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	559.5	552.1828807	3.49	3.432714	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	560.09998	552.7729548	3.48	3.422728	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	560.70001	553.3637654	3.48	3.422728	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	561.29999	553.9538239	3.47	3.412742	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	561.90002	554.5446178	3.47	3.412742	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	562.59998	555.2330996	3.46	3.402756	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	563.20001	555.8231828	3.45	3.39277	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	563.79999	556.4139014	3.45	3.39277	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	564.40002	557.0046606	3.45	3.39277	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	565	557.594671	3.44	3.382784	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	565.59998	558.1853644	3.44	3.382784	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	566.20001	558.7760985	3.44	3.382784	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	566.79999	559.3667747	3.44	3.382784	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	567.40002	559.9574917	3.44	3.382784	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	568	560.5481508	3.44	3.382784	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	568.59998	561.1388014	3.44	3.382784	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	569.20001	561.7294926	3.44	3.382784	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	569.79999	562.320126	3.44	3.382784	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	570.5	563.0092203	3.44	3.382784	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	571.09998	563.5998351	3.44	3.382784	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	571.70001	564.1904906	3.44	3.382784	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	572.29999	564.7810882	3.44	3.382784	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	572.90002	565.3710425	3.43	3.372798	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	573.5	565.9616236	3.43	3.372798	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	574.09998	566.5521961	3.43	3.372798	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	574.70001	567.1421269	3.42	3.362812	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	575.29999	567.7326827	3.42	3.362812	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	575.90002	568.3225981	3.41	3.352826	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	576.5	568.9131374	3.41	3.352826	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	577.09998	569.504348	3.42	3.362812	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	577.70001	570.0949187	3.42	3.362812	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	578.40002	570.7838824	3.42	3.362812	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	579	571.3737072	3.41	3.352826	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	579.59998	571.9642021	3.41	3.352826	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	580.20001	572.5547376	3.41	3.352826	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	580.79999	573.1445389	3.4	3.34284	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	581.40002	573.7350578	3.4	3.34284	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	582	574.3248438	3.39	3.332854	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	582.59998	574.9152969	3.39	3.332854	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	583.20001	575.5051168	3.38	3.322868	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	583.79999	576.0955533	3.38	3.322868	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	584.40002	576.6860304	3.38	3.322868	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	585	577.2757777	3.37	3.312882	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	585.59998	577.8661891	3.37	3.312882	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	586.20001	578.456641	3.37	3.312882	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	586.90002	579.1454661	3.37	3.312882	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	587.5	579.7351809	3.36	3.302896	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	588.09998	580.325557	3.36	3.302896	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	588.70001	580.9153056	3.35	3.29291	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	589.29999	581.5049978	3.34	3.282924	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	589.90002	582.0953986	3.34	3.282924	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	590.5	582.6857416	3.34	3.282924	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	591.09998	583.276076	3.34	3.282924	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	591.70001	583.8657862	3.33	3.272938	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	592.29999	584.456104	3.33	3.272938	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	592.90002	585.0464625	3.33	3.272938	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	593.5	585.6361003	3.32	3.262952	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	594.09998	586.226393	3.32	3.262952	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	594.70001	586.8173877	3.33	3.272938	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	595.29999	587.4076625	3.33	3.272938	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	596	588.0963384	3.33	3.272938	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	596.59998	588.6865945	3.33	3.272938	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	597.20001	589.2768912	3.33	3.272938	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	597.79999	589.8664722	3.32	3.262952	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	598.40002	590.4567523	3.32	3.262952	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	599	591.0469746	3.32	3.262952	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	599.59998	591.6371883	3.32	3.262952	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	600.20001	592.2274426	3.32	3.262952	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	600.79999	592.8176391	3.32	3.262952	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	601.40002	593.4078761	3.32	3.262952	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	602	593.9980553	3.32	3.262952	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	602.59998	594.5882258	3.32	3.262952	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	603.20001	595.1784369	3.32	3.262952	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	603.79999	595.7685902	3.32	3.262952	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	604.40002	596.358134	3.31	3.252966	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	605	596.9482707	3.31	3.252966	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	605.59998	597.5383988	3.31	3.252966	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	606.20001	598.1285674	3.31	3.252966	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	606.90002	598.817062	3.31	3.252966	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	607.5	599.4065165	3.3	3.24298	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	608.09998	599.9966093	3.3	3.24298	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	608.70001	600.5867427	3.3	3.24298	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	609.29999	601.1768182	3.3	3.24298	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	609.90002	601.7669343	3.3	3.24298	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	610.5	602.3569925	3.3	3.24298	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	611.09998	602.9470421	3.3	3.24298	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	611.70001	603.5371322	3.3	3.24298	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	612.29999	604.1271645	3.3	3.24298	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	612.90002	604.7165979	3.29	3.232994	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	613.5	605.3066137	3.29	3.232994	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	614.09998	605.8959829	3.28	3.223008	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	614.70001	606.4860313	3.28	3.223008	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	615.29999	607.0760218	3.28	3.223008	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	615.90002	607.6660529	3.28	3.223008	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	616.5	608.2560261	3.28	3.223008	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	617.09998	608.8459907	3.28	3.223008	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	617.70001	609.4353627	3.27	3.213022	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	618.29999	610.0253107	3.27	3.213022	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	619	610.7136053	3.27	3.213022	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	619.59998	611.3041651	3.28	3.223008	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	620.20001	611.894134	3.28	3.223008	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	620.79999	612.4840451	3.28	3.223008	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	621.40002	613.0739967	3.28	3.223008	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	622	613.6638904	3.28	3.223008	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	622.59998	614.2531491	3.27	3.213022	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	623.20001	614.8430755	3.27	3.213022	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	623.79999	615.432944	3.27	3.213022	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	624.40002	616.0222291	3.26	3.203036	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	625	616.6120812	3.26	3.203036	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	625.59998	617.2019245	3.26	3.203036	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	626.20001	617.7924297	3.27	3.213022	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	626.79999	618.3822548	3.27	3.213022	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	627.40002	618.9715007	3.26	3.203036	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	628	619.5613093	3.26	3.203036	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	628.59998	620.1504912	3.25	3.19305	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	629.20001	620.7403324	3.25	3.19305	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	629.79999	621.3301158	3.25	3.19305	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	630.40002	621.9193243	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	631	622.5090912	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	631.59998	623.0988493	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	632.20001	623.688648	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	632.79999	624.2783887	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	633.40002	624.86817	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	634.09998	625.5561633	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	634.70001	626.1453167	3.23	3.173078	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	635.29999	626.7356302	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	635.90002	627.3253752	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	636.5	627.9150623	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	637.09998	628.5047407	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	637.70001	629.0944595	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	638.29999	629.6835169	3.23	3.173078	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	638.90002	630.2732192	3.23	3.173078	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	639.5	630.8628636	3.23	3.173078	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	640.09998	631.4531002	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	640.70001	632.0427754	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	641.29999	632.6317938	3.23	3.173078	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	641.90002	633.2214525	3.23	3.173078	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	642.5	633.8116505	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	643.09998	634.4012417	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	643.70001	634.9908733	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	644.29999	635.580447	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	644.90002	636.1700611	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	645.5	636.7596174	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	646.09998	637.3491649	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	646.70001	637.9387528	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	647.29999	638.5282828	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	647.90002	639.1178533	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	648.5	639.7073658	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	649.09998	640.2968696	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	649.70001	640.8864138	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	650.29999	641.4759001	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	650.90002	642.0654268	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	651.5	642.6548956	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	652.09998	643.2443557	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	652.70001	643.8338561	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	653.29999	644.4232986	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	653.90002	645.0127815	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	654.5	645.6022065	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	655.09998	646.1916227	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	655.70001	646.7810793	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	656.29999	647.3699034	3.23	3.173078	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	656.90002	647.9593435	3.23	3.173078	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	657.59998	648.6475112	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	658.20001	649.2369313	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	658.79999	649.8262934	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	659.40002	650.4156959	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	660	651.0050405	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	660.59998	651.5943763	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	661.20001	652.1837525	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	661.79999	652.7730707	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	662.40002	653.3629934	3.25	3.19305	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	663	653.952293	3.25	3.19305	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	663.59998	654.5421458	3.26	3.203036	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	664.20001	655.1314759	3.26	3.203036	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	664.79999	655.721308	3.27	3.213022	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	665.40002	656.3106194	3.27	3.213022	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	666	656.8998729	3.27	3.213022	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	666.59998	657.4891176	3.27	3.213022	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	667.20001	658.0784026	3.27	3.213022	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	667.79999	658.6676296	3.27	3.213022	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	668.40002	659.256897	3.27	3.213022	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	669	659.8461064	3.27	3.213022	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	669.59998	660.435307	3.27	3.213022	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	670.20001	661.0239977	3.26	3.203036	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	670.79999	661.6131818	3.26	3.203036	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	671.40002	662.2024061	3.26	3.203036	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	672	662.7915725	3.26	3.203036	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	672.59998	663.3801843	3.25	3.19305	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	673.20001	663.9693833	3.25	3.19305	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	673.79999	664.5585243	3.25	3.19305	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	674.40002	665.1477056	3.25	3.19305	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	675	665.736829	3.25	3.19305	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	675.59998	666.3259436	3.25	3.19305	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	676.20001	666.9150984	3.25	3.19305	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	676.79999	667.5041953	3.25	3.19305	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	677.40002	668.0933324	3.25	3.19305	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	678	668.6824116	3.25	3.19305	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	678.59998	669.271482	3.25	3.19305	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	679.20001	669.8605926	3.25	3.19305	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	679.79999	670.449113	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	680.40002	671.0382071	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	681	671.6272432	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	681.59998	672.2162705	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	682.20001	672.8048104	3.23	3.173078	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	682.79999	673.3943477	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	683.40002	673.9833975	3.24	3.183064	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	684	674.5718652	3.23	3.173078	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	684.59998	675.1608494	3.23	3.173078	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	685.20001	675.7498738	3.23	3.173078	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	685.79999	676.3383197	3.22	3.163092	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	686.40002	676.9273276	3.22	3.163092	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	687	677.5162775	3.22	3.163092	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	687.59998	678.1052186	3.22	3.163092	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	688.20001	678.693684	3.21	3.153106	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	688.79999	679.2826086	3.21	3.153106	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	689.40002	679.8715734	3.21	3.153106	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	690	680.4604803	3.21	3.153106	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	690.59998	681.0493783	3.21	3.153106	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	691.20001	681.6383165	3.21	3.153106	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	691.79999	682.2271967	3.21	3.153106	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	692.40002	682.8156097	3.2	3.14312	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	693	683.4044734	3.2	3.14312	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	693.59998	683.9933283	3.2	3.14312	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	694.20001	684.5822234	3.2	3.14312	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	694.79999	685.1710605	3.2	3.14312	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	695.40002	685.7599378	3.2	3.14312	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	696	686.3487572	3.2	3.14312	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	696.59998	686.9375677	3.2	3.14312	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	697.20001	687.5264184	3.2	3.14312	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	697.79999	688.1147147	3.19	3.133134	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	698.40002	688.7035488	3.19	3.133134	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	699	689.292325	3.19	3.133134	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	699.59998	689.8810923	3.19	3.133134	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	700.20001	690.4698999	3.19	3.133134	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	700.79999	691.0586494	3.19	3.133134	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	701.40002	691.6474391	3.19	3.133134	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	702	692.2361709	3.19	3.133134	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	702.59998	692.8248938	3.19	3.133134	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	703.20001	693.4136568	3.19	3.133134	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	703.79999	694.0023619	3.19	3.133134	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	704.40002	694.5906246	3.18	3.123148	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	705	695.1793131	3.18	3.123148	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	705.5	695.6698965	3.18	3.123148	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	706.09998	696.2585687	3.18	3.123148	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	706.70001	696.8472811	3.18	3.123148	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	707.29999	697.4359355	3.18	3.123148	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	707.90002	698.0246301	3.18	3.123148	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	708.5	698.6132667	3.18	3.123148	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	709.09998	699.2018944	3.18	3.123148	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	709.70001	699.7905623	3.18	3.123148	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	710.29999	700.3791722	3.18	3.123148	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	710.90002	700.9678222	3.18	3.123148	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	711.5	701.5564142	3.18	3.123148	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	712.09998	702.1449973	3.18	3.123148	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	712.70001	702.7336206	3.18	3.123148	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	713.29999	703.3217227	3.17	3.113162	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	713.90002	703.9103294	3.17	3.113162	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	714.5	704.4988782	3.17	3.113162	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	715.09998	705.087418	3.17	3.113162	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	715.70001	705.6759979	3.17	3.113162	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	716.29999	706.2645199	3.17	3.113162	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	716.90002	706.853082	3.17	3.113162	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	717.5	707.4415861	3.17	3.113162	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	718.09998	708.0300812	3.17	3.113162	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	718.70001	708.6186165	3.17	3.113162	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	719.29999	709.2070938	3.17	3.113162	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	719.90002	709.7956112	3.17	3.113162	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	720.5	710.3836236	3.16	3.103176	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	721.09998	710.9720755	3.16	3.103176	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	721.70001	711.5605674	3.16	3.103176	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	722.29999	712.1490013	3.16	3.103176	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	722.90002	712.7374754	3.16	3.103176	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	723.5	713.3258914	3.16	3.103176	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	724.09998	713.9142985	3.16	3.103176	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	724.70001	714.5027456	3.16	3.103176	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	725.29999	715.0911348	3.16	3.103176	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	725.90002	715.6795641	3.16	3.103176	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	726.5	716.2679353	3.16	3.103176	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	727.09998	716.855866	3.15	3.09319	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	727.70001	717.4442698	3.15	3.09319	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	728.29999	718.0326156	3.15	3.09319	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	728.79999	718.5229133	3.15	3.09319	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	729.40002	719.1108655	3.14	3.083204	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	730	719.6991873	3.14	3.083204	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	730.59998	720.2875001	3.14	3.083204	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	731.20001	720.875853	3.14	3.083204	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	731.79999	721.4645684	3.15	3.09319	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	732.40002	722.0524829	3.14	3.083204	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	733	722.6407598	3.14	3.083204	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	733.59998	723.2290278	3.14	3.083204	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	734.20001	723.8173359	3.14	3.083204	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	734.79999	724.4055859	3.14	3.083204	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	735.40002	724.9934642	3.13	3.073218	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	736	725.5816977	3.13	3.073218	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	736.59998	726.1699223	3.13	3.073218	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	737.20001	726.7585942	3.14	3.083204	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	737.79999	727.3467993	3.14	3.083204	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	738.40002	727.9350445	3.14	3.083204	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	739	728.5232316	3.14	3.083204	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	739.59998	729.1114097	3.14	3.083204	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	740.20001	729.6996279	3.14	3.083204	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	740.79999	730.287788	3.14	3.083204	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	741.40002	730.8755912	3.13	3.073218	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	742	731.4633393	3.12	3.063232	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	742.59998	732.0514754	3.12	3.063232	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	743.20001	732.639259	3.11	3.053246	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	743.70001	733.1293756	3.11	3.053246	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	744.29999	733.7174878	3.11	3.053246	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	744.90002	734.3056399	3.11	3.053246	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	745.5	734.893734	3.11	3.053246	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	746.09998	735.4818192	3.11	3.053246	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	746.70001	736.0699443	3.11	3.053246	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	747.29999	736.6580114	3.11	3.053246	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	747.90002	737.2461185	3.11	3.053246	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	748.5	737.8341676	3.11	3.053246	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	749.09998	738.4222076	3.11	3.053246	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	749.70001	739.0102877	3.11	3.053246	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	750.29999	739.5979352	3.1	3.04326	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	750.90002	740.1859988	3.1	3.04326	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	751.5	740.7740043	3.1	3.04326	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	752.09998	741.3620008	3.1	3.04326	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	752.70001	741.949669	3.09	3.033274	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	753.29999	742.537649	3.09	3.033274	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	753.90002	743.1256691	3.09	3.033274	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	754.5	743.713631	3.09	3.033274	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	755.09998	744.301584	3.09	3.033274	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	755.70001	744.8895769	3.09	3.033274	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	756.20001	745.3795396	3.09	3.033274	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	756.79999	745.967467	3.09	3.033274	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	757.40002	746.5554343	3.09	3.033274	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	758	747.1433436	3.09	3.033274	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	758.59998	747.7312439	3.09	3.033274	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	759.20001	748.3191841	3.09	3.033274	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	759.79999	748.9070663	3.09	3.033274	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	760.40002	749.4949884	3.09	3.033274	2
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	761	750.0828525	3.09	3.033274	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	761.59998	750.6707075	3.09	3.033274	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	762.20001	751.2586025	3.09	3.033274	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	762.79999	751.8464395	3.09	3.033274	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	763.40002	752.4339763	3.08	3.023288	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	764	753.0217968	3.08	3.023288	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	764.59998	753.609945	3.09	3.033274	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	765.20001	754.1977947	3.09	3.033274	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	765.79999	754.7852528	3.08	3.023288	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	766.29999	755.2750899	3.08	3.023288	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	766.90002	755.8629156	3.08	3.023288	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	767.5	756.4506832	3.08	3.023288	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	768.09998	757.0381145	3.07	3.013302	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	768.70001	757.6259146	3.07	3.013302	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	769.29999	758.2139806	3.08	3.023288	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	769.90002	758.8017609	3.08	3.023288	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	770.5	759.3894832	3.08	3.023288	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	771.09998	759.9771964	3.08	3.023288	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	771.70001	760.5649495	3.08	3.023288	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	772.29999	761.1523289	3.07	3.013302	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	772.90002	761.7400655	3.07	3.013302	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	773.5	762.327744	3.07	3.013302	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	774.09998	762.9154135	3.07	3.013302	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	774.70001	763.5031228	3.07	3.013302	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	775.20001	763.9928492	3.07	3.013302	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	775.79999	764.5804929	3.07	3.013302	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	776.40002	765.1681766	3.07	3.013302	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	777	765.7558021	3.07	3.013302	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	777.59998	766.3431178	3.06	3.003316	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	778.20001	766.9307758	3.06	3.003316	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	778.79999	767.5183758	3.06	3.003316	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	779.40002	768.1060156	3.06	3.003316	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	780	768.6935974	3.06	3.003316	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	780.59998	769.2811701	3.06	3.003316	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	781.20001	769.8684921	3.05	2.99333	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	781.79999	770.4560483	3.05	2.99333	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	782.40002	771.0436443	3.05	2.99333	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	783	771.6311823	3.05	2.99333	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	783.59998	772.2187112	3.05	2.99333	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	784.09998	772.708328	3.05	2.99333	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	784.70001	773.2956087	3.04	2.983344	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	785.29999	773.8831135	3.04	2.983344	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	785.90002	774.4706582	3.04	2.983344	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	786.5	775.0581448	3.04	2.983344	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	787.09998	775.6456223	3.04	2.983344	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	787.70001	776.2331396	3.04	2.983344	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	788.29999	776.8203289	3.03	2.973358	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	788.90002	777.4078298	3.03	2.973358	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	789.5	777.9952726	3.03	2.973358	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	790.09998	778.5827062	3.03	2.973358	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	790.70001	779.1701797	3.03	2.973358	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	791.29999	779.7575951	3.03	2.973358	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	791.79999	780.2471173	3.03	2.973358	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	792.40002	780.834565	3.03	2.973358	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	793	781.4216985	3.02	2.963372	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	793.59998	782.0090807	3.02	2.963372	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	794.20001	782.5965027	3.02	2.963372	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	794.79999	783.1838667	3.02	2.963372	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	795.40002	783.7712705	3.02	2.963372	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	796	784.3586161	3.02	2.963372	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	796.59998	784.9459527	3.02	2.963372	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	797.20001	785.533329	3.02	2.963372	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	797.79999	786.1206473	3.02	2.963372	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	798.40002	786.7080054	3.02	2.963372	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	798.90002	787.1972007	3.01	2.953386	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	799.5	787.7844949	3.01	2.953386	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	800.09998	788.3717799	3.01	2.953386	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	800.70001	788.958872	3	2.9434	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	801.29999	789.5461405	3	2.9434	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	801.90002	790.1332198	2.99	2.933414	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	802.5	790.7204719	2.99	2.933414	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	803.09998	791.3077149	2.99	2.933414	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	803.70001	791.894774	2.98	2.923428	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	804.29999	792.4817788	2.97	2.913442	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	804.90002	793.0688271	2.96	2.903456	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	805.40002	793.5577506	2.94	2.883484	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	806	794.1445257	2.92	2.863512	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	806.59998	794.7310845	2.89	2.833554	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	807.20001	795.3179071	2.87	2.813582	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	807.79999	795.9046791	2.85	2.79361	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	808.40002	796.4917073	2.84	2.783624	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	809	797.0790956	2.85	2.79361	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	809.59998	797.6662656	2.85	2.79361	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	810.20001	798.2532722	2.84	2.783624	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	810.79999	798.8402245	2.83	2.773638	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	811.40002	799.4272204	2.82	2.763652	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	811.90002	799.9165201	2.82	2.763652	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	812.5	800.5036518	2.82	2.763652	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	813.09998	801.0907743	2.82	2.763652	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	813.70001	801.6779367	2.82	2.763652	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	814.29999	802.265041	2.82	2.763652	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	814.90002	802.8521851	2.82	2.763652	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	815.5	803.4392712	2.82	2.763652	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	816.09998	804.0263481	2.82	2.763652	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	816.70001	804.6134648	2.82	2.763652	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	817.29999	805.2005235	2.82	2.763652	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	817.79999	805.6897484	2.82	2.763652	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	818.40002	806.2768392	2.82	2.763652	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	819	806.8640472	2.83	2.773638	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	819.59998	807.4510689	2.83	2.773638	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	820.20001	808.0381304	2.83	2.773638	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	820.79999	808.6253032	2.84	2.783624	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	821.40002	809.2123444	2.84	2.783624	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	822	809.7993275	2.84	2.783624	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	822.59998	810.3866286	2.86	2.803596	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	823.20001	810.9739616	2.88	2.823568	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	823.70001	811.4631017	2.88	2.823568	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	824.29999	812.0501999	2.89	2.833554	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	824.90002	812.6371777	2.89	2.833554	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	825.5	813.2242516	2.9	2.84354	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	826.09998	813.8111602	2.9	2.84354	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	826.70001	814.3981085	2.9	2.84354	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	827.29999	814.9851469	2.91	2.853526	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	827.90002	815.5720748	2.91	2.853526	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	828.5	816.1589446	2.91	2.853526	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	829.09998	816.7459474	2.92	2.863512	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	829.59998	817.234865	2.91	2.853526	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	830.20001	817.8218962	2.92	2.863512	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	830.79999	818.4087287	2.92	2.863512	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	831.40002	818.9954664	2.91	2.853526	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	832	819.5822825	2.91	2.853526	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	832.59998	820.1690894	2.91	2.853526	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	833.20001	820.755936	2.91	2.853526	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	833.79999	821.3427244	2.91	2.853526	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	834.40002	821.9295525	2.91	2.853526	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	834.90002	822.4184218	2.9	2.84354	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	835.5	823.0051862	2.9	2.84354	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	836.09998	823.5919413	2.9	2.84354	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	836.70001	824.1787361	2.9	2.84354	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	837.29999	824.7653582	2.89	2.833554	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	837.90002	825.3521366	2.89	2.833554	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	838.5	825.9388568	2.89	2.833554	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	839.09998	826.5255678	2.89	2.833554	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	839.70001	827.1123185	2.89	2.833554	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	840.20001	827.6012459	2.89	2.833554	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	840.79999	828.1879307	2.89	2.833554	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	841.40002	828.7746552	2.89	2.833554	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	842	829.3613216	2.89	2.833554	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	842.59998	829.9479787	2.89	2.833554	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	843.20001	830.5345812	2.88	2.823568	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	843.79999	831.1212219	2.88	2.823568	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	844.40002	831.7078122	2.87	2.813582	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	844.90002	832.1966828	2.87	2.813582	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	845.5	832.7832993	2.87	2.813582	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	846.09998	833.3698226	2.86	2.803596	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	846.70001	833.9564717	2.86	2.803596	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	847.29999	834.5430626	2.86	2.803596	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	847.90002	835.1296932	2.86	2.803596	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	848.5	835.7162656	2.86	2.803596	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	849.09998	836.3028288	2.86	2.803596	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	849.70001	836.8894316	2.86	2.803596	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	850.20001	837.3782358	2.86	2.803596	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	850.79999	837.9647727	2.86	2.803596	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	851.40002	838.5513493	2.86	2.803596	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	852	839.1378044	2.85	2.79361	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	852.59998	839.7243157	2.85	2.79361	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	853.20001	840.3108666	2.85	2.79361	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	853.79999	840.8973025	2.84	2.783624	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	854.40002	841.483837	2.84	2.783624	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	854.90002	841.9725842	2.84	2.783624	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	855.5	842.5590528	2.84	2.783624	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	856.09998	843.1455122	2.84	2.783624	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	856.70001	843.7320112	2.84	2.783624	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	857.29999	844.318452	2.84	2.783624	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	857.90002	844.9049324	2.84	2.783624	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	858.5	845.4913546	2.84	2.783624	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	859	845.980049	2.84	2.783624	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	859.59998	846.5664183	2.83	2.773638	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	860.20001	847.1528653	2.83	2.773638	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	860.79999	847.7392542	2.83	2.773638	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	861.40002	848.3256826	2.83	2.773638	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	862	848.9120529	2.83	2.773638	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	862.59998	849.4983888	2.82	2.763652	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	863.20001	850.0847459	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	863.70001	850.573366	2.79	2.733694	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	864.29999	851.1596906	2.78	2.723708	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	864.90002	851.7460593	2.77	2.713722	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	865.5	852.3323886	2.77	2.713722	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	866.09998	852.9187087	2.77	2.713722	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	866.70001	853.5050782	2.78	2.723708	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	867.29999	854.0913852	2.79	2.733694	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	867.79999	854.5799753	2.79	2.733694	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	868.40002	855.1663041	2.79	2.733694	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	869	855.7525762	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	869.59998	856.3388354	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	870.20001	856.9251341	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	870.79999	857.5113693	2.81	2.753666	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	871.40002	858.0976547	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	872	858.6838766	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	872.5	859.172404	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	873.09998	859.7586089	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	873.70001	860.3448533	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	874.29999	860.9310395	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	874.90002	861.5172652	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	875.5	862.1034328	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	876.09998	862.689591	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	876.59998	863.1780654	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	877.20001	863.7642259	2.81	2.753666	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	877.79999	864.3503554	2.81	2.753666	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	878.40002	864.9365244	2.81	2.753666	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	879	865.5226716	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	879.59998	866.1087754	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	880.20001	866.6949187	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	880.70001	867.1833399	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	881.29999	867.7694172	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	881.90002	868.3555341	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	882.5	868.9415927	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	883.09998	869.527642	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	883.70001	870.1137308	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	884.29999	870.6997613	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	884.79999	871.1881293	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	885.40002	871.7741916	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	886	872.3601956	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	886.59998	872.9461903	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	887.20001	873.5322245	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	887.79999	874.1182005	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	888.29999	874.6065229	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	888.90002	875.1925306	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	889.5	875.77848	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	890.09998	876.3644201	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	890.70001	876.9503996	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	891.29999	877.5363209	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	891.90002	878.1222817	2.8	2.74368	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	892.40002	878.6106392	2.79	2.733694	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	893	879.1965363	2.79	2.733694	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	893.59998	879.7825172	2.78	2.723708	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	894.20001	880.3685424	2.77	2.713722	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	894.79999	880.9544161	2.77	2.713722	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	895.40002	881.5404296	2.76	2.703736	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	895.90002	882.028661	2.76	2.703736	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	896.5	882.6146153	2.75	2.69375	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	897.09998	883.2004579	2.75	2.69375	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	897.70001	883.7863399	2.75	2.69375	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	898.29999	884.3722756	2.74	2.683764	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	898.90002	884.9581413	2.74	2.683764	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	899.5	885.5439487	2.74	2.683764	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	900	886.0321307	2.74	2.683764	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	900.59998	886.6179209	2.74	2.683764	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	901.20001	887.2036269	2.75	2.69375	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	901.79999	887.7893959	2.75	2.69375	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	902.40002	888.3752043	2.75	2.69375	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	903	888.9608235	2.76	2.703736	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	903.5	889.4489558	2.76	2.703736	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	904.09998	890.0346863	2.76	2.703736	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	904.70001	890.6204562	2.76	2.703736	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	905.29999	891.206168	2.76	2.703736	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	905.90002	891.7917763	2.77	2.713722	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	906.5	892.3662818	3.54	3.482644	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	907	892.8007353	7.17	7.107562	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	907.59998	893.3201732	11.52	11.451472	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	908.20001	893.8738872	13.48	13.408728	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	908.79999	894.4446724	14.27	14.197622	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	909.40002	895.0199747	14.75	14.67695	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	910	895.5967332	15.12	15.046432	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	910.5	896.0772037	15.43	15.355998	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	911.09998	896.6552416	15.7	15.62562	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	911.70001	897.2333463	15.96	15.885256	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	912.29999	897.8115972	16.2	16.12492	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	912.90002	898.3899342	16.43	16.354598	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	913.5	898.968616	16.63	16.554318	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	914	899.4503682	16.82	16.744052	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	914.59998	900.0291915	17	16.9238	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	915.20001	900.6081398	17.17	17.093562	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	915.79999	901.1871232	17.33	17.253338	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	916.40002	901.7664326	17.47	17.393142	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	917	902.3456081	17.61	17.532946	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	917.5	902.8281416	17.73	17.652778	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	918.09998	903.4075464	17.85	17.77261	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	918.70001	903.9788874	18.38	18.301868	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	919.29999	904.3739819	27.77	27.678722	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	921	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	928	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	935	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	942	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	946	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	953	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	960	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	964	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	971	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	975	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	982	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	986	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	990	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	997	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	32	XBT	01/26/2010	21:42	175.22	-55.0169	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	0	0	8.57	8.505602	3
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	0.6	0	8.54	8.475644	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	1.3	0	8.53	8.465658	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	1.9	0	8.53	8.465658	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	2.6	0.279853488	8.52	8.455672	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	3.2	0.878884701	8.53	8.465658	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	3.9	1.57791836	8.53	8.465658	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	4.5	2.176938163	8.54	8.475644	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	5.2	2.875952871	8.54	8.475644	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	5.8	3.475236965	8.53	8.465658	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	6.5	4.174227535	8.53	8.465658	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	7.1	4.773353071	8.53	8.465658	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	7.8	5.472322083	8.53	8.465658	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	8.4	6.071429138	8.53	8.465658	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	9.1	6.770376585	8.53	8.465658	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	9.7	7.369465151	8.53	8.465658	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	10.3	7.968545181	8.53	8.465658	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	11	8.667461093	8.53	8.465658	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	11.6	9.266639197	8.52	8.455672	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	12.3	9.965530969	8.52	8.455672	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	12.9	10.56457181	8.52	8.455672	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	13.6	11.26344199	8.52	8.455672	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	14.2	11.86246432	8.52	8.455672	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	14.9	12.56131291	8.52	8.455672	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	15.5	13.16031673	8.52	8.455672	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	16.2	13.85914371	8.52	8.455672	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	16.8	14.458129	8.52	8.455672	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	17.5	15.15693437	8.52	8.455672	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	18.1	15.75590114	8.52	8.455672	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	18.8	16.45468488	8.52	8.455672	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	19.4	17.05372144	8.51	8.445686	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	20	17.65257278	8.52	8.455672	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	20.7	18.35132491	8.52	8.455672	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	21.3	18.95032755	8.51	8.445686	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	22	19.64945062	8.46	8.395756	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	22.6	20.24864784	8.42	8.355812	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	23.3	20.94755486	8.39	8.325854	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	23.9	21.5469168	8.32	8.255952	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	24.6	22.246182	8.23	8.166078	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	25.2	22.84572954	8.12	8.056232	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	25.9	23.54514264	7.99	7.926414	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	26.5	24.14475917	7.85	7.78661	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	27.1	24.74442966	7.69	7.626834	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	27.8	25.44379312	7.53	7.467058	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	28.4	26.04279752	7.46	7.397156	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	29.1	26.74136373	7.42	7.357212	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	29.7	27.34024315	7.36	7.297296	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	30.4	28.03849915	7.37	7.307282	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	31	28.63694533	7.39	7.327254	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	31.7	29.33519233	7.4	7.33724	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	32.3	29.93372122	7.4	7.33724	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	33	30.63191408	7.42	7.357212	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	33.6	31.23035302	7.44	7.377184	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	34.2	31.82893601	7.42	7.357212	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	34.9	32.52731771	7.38	7.317268	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	35.5	33.12582968	7.37	7.307282	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	36.2	33.82407307	7.36	7.297296	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	36.8	34.42269328	7.3	7.23738	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	37.5	35.12109067	7.21	7.147506	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	38.1	35.71965736	7.14	7.077604	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	38.8	36.41783445	7.11	7.047646	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	39.4	37.01622324	7.1	7.03766	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	40	37.6146156	7.08	7.017688	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	40.7	38.31270118	7.07	7.007702	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	41.3	38.91104915	7.06	6.997716	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	42	39.60910468	7.05	6.98773	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	42.6	40.20741224	7.06	6.997716	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	43.3	40.90542401	7.09	7.027674	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	43.9	41.50372637	7.1	7.03766	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	44.6	42.20174058	7.11	7.047646	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	45.2	42.80002994	7.1	7.03766	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	45.8	43.39830698	7.09	7.027674	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	46.5	44.09628858	7.09	7.027674	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	47.1	44.69452478	7.06	6.997716	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	47.8	45.39243588	7.02	6.957772	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	48.4	45.99067753	7.03	6.967758	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	49.1	46.68869348	7.09	7.027674	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	49.7	47.28700401	7.14	7.077604	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	50.4	47.98501246	7.18	7.117548	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	51	48.58336648	7.24	7.177464	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	51.6	49.18161924	7.25	7.18745	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	52.3	49.87944226	7.21	7.147506	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	52.9	50.47761984	7.2	7.13752	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	53.6	51.17551327	7.2	7.13752	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	54.2	51.77373077	7.21	7.147506	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	54.9	52.47164001	7.22	7.157492	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	55.5	53.06988428	7.24	7.177464	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	56.1	53.66812821	7.26	7.197436	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	56.8	54.36606544	7.28	7.217408	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	57.4	54.96439338	7.32	7.257352	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	58.1	55.66246716	7.37	7.307282	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	58.7	56.26081204	7.41	7.347226	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	59.4	56.95885761	7.45	7.38717	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	60	57.55726858	7.5	7.4371	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	60.6	58.15590393	7.59	7.526974	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	61.3	58.85404042	7.64	7.576904	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	61.9	59.45232078	7.66	7.596876	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	62.6	60.15023405	7.67	7.606862	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	63.2	60.74838698	7.67	7.606862	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	63.9	61.44628544	7.68	7.616848	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	64.5	62.04448803	7.69	7.626834	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	65.1	62.64275402	7.71	7.646806	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	65.8	63.34063654	7.72	7.656792	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	66.4	63.93875415	7.72	7.656792	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	67.1	64.63662176	7.73	7.666778	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	67.7	65.23479934	7.74	7.676764	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	68.4	65.93265426	7.75	7.68675	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	69	66.53074099	7.75	7.68675	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	69.6	67.12881923	7.75	7.68675	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	70.3	67.82656647	7.75	7.68675	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	70.9	68.42462634	7.75	7.68675	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	71.6	69.12235214	7.75	7.68675	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	72.2	69.72039363	7.75	7.68675	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	72.9	70.41809798	7.75	7.68675	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	73.5	71.01612108	7.75	7.68675	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	74.1	71.6141357	7.75	7.68675	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	74.8	72.31170959	7.74	7.676764	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	75.4	72.90970391	7.74	7.676764	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	76.1	73.60735321	7.74	7.676764	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	76.7	74.20532912	7.74	7.676764	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	77.4	74.90295695	7.74	7.676764	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	78	75.50091446	7.74	7.676764	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	78.6	76.09886347	7.74	7.676764	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	79.3	76.7965732	7.75	7.68675	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	79.9	77.39450567	7.75	7.68675	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	80.6	78.09220017	7.76	7.696736	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	81.2	78.69011609	7.76	7.696736	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	81.8	79.28802349	7.76	7.696736	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	82.5	79.98557137	7.76	7.696736	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	83.1	80.58346033	7.76	7.696736	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	83.8	81.28111403	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	84.4	81.87898639	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	85.1	82.57649338	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	85.7	83.17434727	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	86.3	83.77219264	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	87	84.46966813	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	87.6	85.06749502	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	88.3	85.76494894	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	88.9	86.36275734	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	89.5	86.96055721	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	90.2	87.6579796	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	90.8	88.25590986	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	91.5	88.95346382	7.79	7.726694	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	92.1	89.55123034	7.79	7.726694	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	92.7	90.1489883	7.79	7.726694	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	93.4	90.8463618	7.79	7.726694	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	94	91.44410124	7.79	7.726694	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	94.7	92.14129238	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	95.3	92.73884894	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	96	93.43617496	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	96.6	94.03387371	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	97.2	94.63156391	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	97.9	95.32885833	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	98.5	95.92652998	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	99.2	96.62397701	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	99.8	97.22163191	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	100.4	97.81927824	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	101.1	98.51634156	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	101.7	99.11396755	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	102.4	99.81118703	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	103	100.40898	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	103.6	101.0065806	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	104.3	101.7037705	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	104.9	102.3013525	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	105.6	102.9985207	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	106.2	103.5960842	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	106.8	104.193639	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	107.5	104.8907755	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	108.1	105.4883118	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	108.8	106.1854266	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	109.4	106.7829442	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	110	107.3804533	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	110.7	108.0775363	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	111.3	108.6750267	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	112	109.3720881	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	112.6	109.9695599	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	113.2	110.5672384	7.79	7.726694	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	113.9	111.2642699	7.79	7.726694	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	114.5	111.8617162	7.79	7.726694	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	115.2	112.558726	7.79	7.726694	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	115.8	113.1561537	7.79	7.726694	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	116.4	113.7535727	7.79	7.726694	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	117.1	114.4507772	7.8	7.73668	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	117.7	115.0484074	7.81	7.746666	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	118.4	115.7455978	7.82	7.756652	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	119	116.3432165	7.83	7.766638	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	119.6	116.9405963	7.83	7.766638	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	120.3	117.6375286	7.83	7.766638	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	120.9	118.235127	7.84	7.776624	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	121.5	118.8324812	7.84	7.776624	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	122.2	119.5293836	7.84	7.776624	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	122.8	120.1264765	7.83	7.766638	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	123.5	120.8231105	7.82	7.756652	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	124.1	121.4204239	7.82	7.756652	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	124.7	122.0174807	7.81	7.746666	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	125.4	122.7143234	7.81	7.746666	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	126	123.3116078	7.81	7.746666	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	126.7	124.0081751	7.8	7.73668	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	127.3	124.6054391	7.8	7.73668	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	127.9	125.2029512	7.81	7.746666	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	128.60001	125.8997501	7.81	7.746666	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	129.2	126.4972388	7.82	7.756652	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	129.89999	127.1939978	7.82	7.756652	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	130.5	127.7909649	7.81	7.746666	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	131.10001	128.3879201	7.8	7.73668	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	131.8	129.0846433	7.8	7.73668	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	132.39999	129.6818238	7.8	7.73668	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	133	130.2790155	7.8	7.73668	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	133.7	130.9757166	7.8	7.73668	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	134.3	131.5728796	7.8	7.73668	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	135	132.2695589	7.8	7.73668	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	135.60001	132.8664352	7.79	7.726694	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	136.2	133.4632797	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	136.89999	134.1599132	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	137.5	134.7570367	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	138.10001	135.3541516	7.78	7.716708	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	138.8	136.0504666	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	139.39999	136.6475411	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	140.10001	137.3441486	7.77	7.706722	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	140.7	137.9409129	7.76	7.696736	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	141.3	138.5376751	7.75	7.68675	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	142	139.233932	7.74	7.676764	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	142.60001	139.831272	7.75	7.68675	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	143.3	140.527792	7.75	7.68675	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	143.89999	141.1247984	7.75	7.68675	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	144.5	141.7218159	7.75	7.68675	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	145.2	142.4180103	7.74	7.676764	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	145.8	143.0153026	7.75	7.68675	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	146.39999	143.6122728	7.75	7.68675	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	147.10001	144.30845	7.74	7.676764	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	147.7	144.9053998	7.74	7.676764	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	148.39999	145.6012082	7.72	7.656792	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	149	146.1978425	7.71	7.646806	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	149.60001	146.79415	7.69	7.626834	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	150.3	147.4902241	7.68	7.616848	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	150.89999	148.0867999	7.67	7.606862	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	151.5	148.6833838	7.66	7.596876	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	152.2	149.3797472	7.66	7.596876	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	152.8	149.9759742	7.64	7.576904	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	153.39999	150.5725012	7.63	7.566918	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	154.10001	151.2685205	7.62	7.556932	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	154.7	151.8646942	7.6	7.53696	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	155.39999	152.560653	7.59	7.526974	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	156	153.157148	7.58	7.516988	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	156.60001	153.7532983	7.56	7.497016	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	157.3	154.4492132	7.55	7.48703	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	157.89999	155.0459863	7.55	7.48703	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	158.5	155.6427706	7.55	7.48703	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	159.2	156.3386568	7.54	7.477044	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	159.8	156.9347287	7.52	7.457072	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	160.39999	157.5311186	7.51	7.447086	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	161.10001	158.2269809	7.5	7.4371	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	161.7	158.8236916	7.5	7.4371	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	162.39999	159.5198448	7.5	7.4371	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	163	160.1165566	7.5	7.4371	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	163.60001	160.7132598	7.5	7.4371	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	164.3	161.4090287	7.49	7.427114	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	164.89999	162.0053379	7.48	7.417128	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	165.5	162.6016554	7.47	7.407142	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	166.2	163.2973924	7.46	7.397156	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	166.8	163.8940335	7.46	7.397156	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	167.39999	164.490296	7.45	7.38717	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	168.10001	165.1860127	7.44	7.377184	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	168.7	165.7822504	7.43	7.367198	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	169.39999	166.4782737	7.43	7.367198	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	170	167.0748742	7.43	7.367198	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	170.60001	167.6710982	7.42	7.357212	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	171.3	168.3667183	7.41	7.347226	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	171.89999	168.9632686	7.41	7.347226	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	172.5	169.5598301	7.41	7.347226	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	173.2	170.255796	7.41	7.347226	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	173.8	170.8523288	7.41	7.347226	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	174.39999	171.448466	7.4	7.33724	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	175.10001	172.144418	7.4	7.33724	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	175.7	172.740912	7.4	7.33724	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	176.3	173.3362627	7.37	7.307282	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	177	174.030625	7.33	7.267338	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	177.60001	174.6259474	7.3	7.23738	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	178.3	175.3214129	7.29	7.227394	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	178.89999	175.9174573	7.28	7.217408	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	179.5	176.5135101	7.27	7.207422	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	180.2	177.208944	7.26	7.197436	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	180.8	177.80457	7.24	7.177464	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	181.39999	178.4005655	7.23	7.167478	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	182.10001	179.0963717	7.23	7.167478	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	182.7	179.6923439	7.22	7.157492	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	183.3	180.2887128	7.22	7.157492	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	184	180.9840658	7.21	7.147506	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	184.60001	181.5800234	7.2	7.13752	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	185.2	182.1755472	7.18	7.117548	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	185.89999	182.8708476	7.17	7.107562	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	186.5	183.4667679	7.16	7.097576	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	187.10001	184.0626768	7.15	7.08759	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	187.8	184.757936	7.14	7.077604	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	188.39999	185.3538006	7.13	7.067618	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	189	185.9504962	7.14	7.077604	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	189.7	186.6457276	7.13	7.067618	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	190.3	187.2419833	7.13	7.067618	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	190.89999	187.8382205	7.13	7.067618	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	191.60001	188.5334339	7.12	7.057632	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	192.2	189.1292325	7.11	7.047646	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	192.89999	189.8243882	7.1	7.03766	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	193.5	190.4201823	7.09	7.027674	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	194.10001	191.0159651	7.08	7.017688	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	194.8	191.7110799	7.07	7.007702	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	195.39999	192.3068185	7.06	6.997716	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	196	192.9025657	7.05	6.98773	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	196.7	193.5976497	7.04	6.977744	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	197.3	194.1933627	7.03	6.967758	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	197.89999	194.7894858	7.03	6.967758	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	198.60001	195.4845505	7.02	6.957772	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	199.2	196.0806536	7.02	6.957772	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	199.8	196.6763225	7.01	6.947786	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	200.5	197.3726393	7.03	6.967758	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	201.10001	197.9691746	7.04	6.977744	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	201.7	198.5661238	7.06	6.997716	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	202.39999	199.2619736	7.07	7.007702	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	203	199.858491	7.08	7.017688	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	203.60001	200.4545585	7.08	7.017688	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	204.3	201.1499382	7.08	7.017688	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	204.89999	201.7464138	7.09	7.027674	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	205.5	202.3424553	7.09	7.027674	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	206.2	203.0378144	7.09	7.027674	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	206.8	203.6338272	7.09	7.027674	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	207.39999	204.2298214	7.09	7.027674	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	208.10001	204.9251684	7.09	7.027674	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	208.7	205.5211439	7.09	7.027674	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	209.3	206.1166645	7.08	7.017688	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	210	206.8119582	7.08	7.017688	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	210.60001	207.4079247	7.08	7.017688	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	211.2	208.0038628	7.08	7.017688	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	211.89999	208.6986529	7.07	7.007702	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	212.5	209.2936651	7.05	6.98773	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	213.10001	209.8891276	7.04	6.977744	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	213.8	210.5838759	7.03	6.967758	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	214.39999	211.1792946	7.02	6.957772	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	215	211.77519	7.02	6.957772	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	215.7	212.4699094	7.01	6.947786	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	216.3	213.0653041	7	6.9378	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	216.89999	213.6602058	6.98	6.917828	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	217.60001	214.3549032	6.97	6.907842	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	218.2	214.9502517	6.96	6.897856	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	218.8	215.546075	6.96	6.897856	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	219.39999	216.1409253	6.94	6.877884	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	220.10001	216.8360484	6.94	6.877884	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	220.7	217.431352	6.93	6.867898	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	221.3	218.0261735	6.91	6.847926	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	222	218.720758	6.9	6.83794	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	222.60001	219.3160454	6.89	6.827954	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	223.2	219.910817	6.87	6.807982	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	223.89999	220.6043775	6.84	6.778024	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	224.5	221.1986515	6.81	6.748066	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	225.10001	221.7933983	6.79	6.728094	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	225.8	222.4883746	6.79	6.728094	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	226.39999	223.0840578	6.79	6.728094	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	227	223.6797523	6.79	6.728094	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	227.7	224.3747067	6.79	6.728094	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	228.3	224.9698775	6.78	6.718108	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	228.89999	225.5655235	6.78	6.718108	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	229.60001	226.2604645	6.78	6.718108	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	230.2	226.8560919	6.78	6.718108	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	230.8	227.4517206	6.78	6.718108	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	231.5	228.1466098	6.78	6.718108	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	232.10001	228.7422297	6.78	6.718108	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	232.7	229.3378211	6.78	6.718108	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	233.39999	230.0331736	6.79	6.728094	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	234	230.6287673	6.79	6.728094	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	234.60001	231.2243523	6.79	6.728094	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	235.2	231.8204174	6.8	6.73808	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	235.89999	232.5152254	6.8	6.73808	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	236.5	233.1112952	6.81	6.748066	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	237.10001	233.7068465	6.81	6.748066	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	237.8	234.4016239	6.81	6.748066	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	238.39999	234.9976512	6.82	6.758052	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	239	235.5942077	6.84	6.778024	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	239.7	236.288967	6.84	6.778024	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	240.3	236.8844655	6.84	6.778024	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	240.89999	237.4799455	6.84	6.778024	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	241.60001	238.1746925	6.84	6.778024	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	242.2	238.7701536	6.84	6.778024	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	242.8	239.365616	6.84	6.778024	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	243.39999	239.9610598	6.84	6.778024	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	244.10001	240.6552393	6.83	6.768038	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	244.7	241.2501367	6.82	6.758052	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	245.3	241.8455607	6.82	6.758052	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	246	242.540211	6.82	6.758052	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	246.60001	243.1350961	6.81	6.748066	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	247.2	243.7294196	6.79	6.728094	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	247.89999	244.4234917	6.78	6.718108	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	248.5	245.0188749	6.78	6.718108	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	249.10001	245.6142494	6.78	6.718108	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	249.8	246.3082847	6.77	6.708122	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	250.39999	246.9036195	6.77	6.708122	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	251	247.4978896	6.75	6.68815	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	251.60001	248.0926857	6.74	6.678164	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	252.3	248.7861292	6.72	6.658192	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	252.89999	249.3814223	6.72	6.658192	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	253.5	249.9767267	6.72	6.658192	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	254.2	250.6712259	6.72	6.658192	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	254.8	251.2665015	6.72	6.658192	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	255.39999	251.8612128	6.71	6.648206	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	256.10001	252.5551516	6.7	6.63822	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	256.70001	253.1503976	6.7	6.63822	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	257.29999	253.7456151	6.7	6.63822	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	257.89999	254.3408437	6.7	6.63822	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	258.60001	255.0358373	6.71	6.648206	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	259.20001	255.6316005	6.72	6.658192	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	259.79999	256.2267838	6.72	6.658192	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	260.5	256.921741	6.73	6.668178	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	261.10001	257.5169363	6.73	6.668178	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	261.70001	258.1126696	6.74	6.678164	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	262.39999	258.8075705	6.75	6.68815	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	263	259.4027403	6.75	6.68815	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	263.60001	259.9984612	6.76	6.698136	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	264.20001	260.5936046	6.76	6.698136	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	264.89999	261.2873457	6.75	6.68815	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	265.5	261.8830422	6.76	6.698136	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	266.10001	262.4781679	6.76	6.698136	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	266.79999	263.1718736	6.75	6.68815	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	267.39999	263.7664033	6.74	6.678164	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	268	264.3614994	6.74	6.678164	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	268.60001	264.9565867	6.74	6.678164	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	269.29999	265.6508129	6.74	6.678164	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	269.89999	266.2458714	6.74	6.678164	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	270.5	266.8409311	6.74	6.678164	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	271.20001	267.5351548	6.74	6.678164	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	271.79999	268.1301658	6.74	6.678164	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	272.39999	268.7246135	6.73	6.668178	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	273	269.318485	6.71	6.648206	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	273.70001	270.0126628	6.71	6.648206	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	274.29999	270.6076345	6.71	6.648206	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	274.89999	271.2031958	6.72	6.658192	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	275.60001	271.8973523	6.72	6.658192	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	276.20001	272.4923172	6.72	6.658192	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	276.79999	273.0878349	6.73	6.668178	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	277.39999	273.6827832	6.73	6.668178	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	278.10001	274.3768984	6.73	6.668178	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	278.70001	274.9718277	6.73	6.668178	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	279.29999	275.566143	6.72	6.658192	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	280	276.2602148	6.72	6.658192	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	280.60001	276.8551254	6.72	6.658192	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	281.20001	277.449429	6.71	6.648206	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	281.79999	278.0442914	6.71	6.648206	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	282.5	278.7383195	6.71	6.648206	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	283.10001	279.3326014	6.7	6.63822	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	283.70001	279.9268627	6.69	6.628234	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	284.39999	280.6208266	6.69	6.628234	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	285	281.215076	6.68	6.618248	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	285.60001	281.8093148	6.67	6.608262	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	286.20001	282.4029371	6.65	6.58829	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	286.89999	283.0950629	6.62	6.558332	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	287.5	283.6892657	6.61	6.548346	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	288.10001	284.2834579	6.6	6.53836	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	288.70001	284.8776298	6.59	6.528374	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	289.39999	285.5702964	6.57	6.508402	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	290	286.1632511	6.54	6.478444	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	290.60001	286.7561918	6.51	6.448486	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	291.29999	287.4494159	6.5	6.4385	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	291.89999	288.0423185	6.47	6.408542	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	292.5	288.6352171	6.44	6.378584	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	293.10001	289.2281016	6.41	6.348626	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	293.79999	289.9206622	6.39	6.328654	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	294.39999	290.5153325	6.39	6.328654	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	295	291.111222	6.41	6.348626	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	295.70001	291.8056047	6.42	6.358612	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	296.29999	292.4002302	6.42	6.358612	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	296.89999	292.9948667	6.42	6.358612	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	297.5	293.5901171	6.43	6.368598	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	298.20001	294.2838494	6.43	6.368598	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	298.79999	294.8784394	6.43	6.368598	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	299.39999	295.4736558	6.44	6.378584	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	300	296.068875	6.45	6.38857	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	300.70001	296.7625669	6.45	6.38857	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	301.29999	297.3571222	6.45	6.38857	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	301.89999	297.9516886	6.45	6.38857	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	302.5	298.5462562	6.45	6.38857	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	303.20001	299.2405261	6.46	6.398556	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	303.79999	299.8350459	6.46	6.398556	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	304.39999	300.4295767	6.46	6.398556	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	305.10001	301.1238278	6.47	6.408542	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	305.70001	301.7177165	6.46	6.398556	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	306.29999	302.3121998	6.46	6.398556	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	306.89999	302.9073197	6.47	6.408542	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	307.60001	303.6015326	6.48	6.418528	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	308.20001	304.1966368	6.49	6.428514	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	308.79999	304.791086	6.49	6.428514	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	309.39999	305.3855462	6.49	6.428514	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	310.10001	306.0784621	6.48	6.418528	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	310.70001	306.672272	6.47	6.408542	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	311.29999	307.2666831	6.47	6.408542	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	311.89999	307.8598409	6.45	6.38857	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	312.60001	308.5520742	6.43	6.368598	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	313.20001	309.1452065	6.41	6.348626	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	313.79999	309.7376726	6.38	6.318668	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	314.39999	310.3295098	6.34	6.278724	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	315.10001	311.0210479	6.31	6.248766	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	315.70001	311.6147652	6.3	6.23878	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	316.29999	312.2090903	6.3	6.23878	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	316.89999	312.8027878	6.29	6.228794	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	317.60001	313.4942696	6.26	6.198836	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	318.20001	314.0879436	6.25	6.18885	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	318.79999	314.6815876	6.24	6.178864	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	319.5	315.3742993	6.23	6.168878	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	320.10001	315.9666659	6.2	6.13892	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	320.70001	316.5602961	6.19	6.128934	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	321.29999	317.1538962	6.18	6.118948	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	322	317.8465573	6.17	6.108962	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	322.60001	318.4408108	6.17	6.108962	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	323.20001	319.0343994	6.16	6.098976	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	323.79999	319.628605	6.16	6.098976	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	324.5	320.3218669	6.16	6.098976	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	325.10001	320.9160834	6.16	6.098976	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	325.70001	321.5096319	6.15	6.08899	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	326.29999	322.1031505	6.14	6.079004	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	327	322.7957176	6.13	6.069018	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	327.60001	323.387941	6.1	6.03906	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	328.20001	323.9781848	6.04	5.979144	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	328.79999	324.5703506	6.01	5.949186	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	329.5	325.2615543	5.98	5.919228	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	330.10001	325.8543768	5.96	5.899256	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	330.70001	326.447833	5.95	5.88927	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	331.29999	327.0419153	5.95	5.88927	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	332	327.7350332	5.95	5.88927	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	332.60001	328.3291264	5.95	5.88927	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	333.20001	328.9238589	5.96	5.899256	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	333.79999	329.5179056	5.96	5.899256	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	334.5	330.2116416	5.97	5.909242	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	335.10001	330.8050399	5.96	5.899256	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	335.70001	331.3990789	5.96	5.899256	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	336.29999	331.9937509	5.97	5.909242	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	336.89999	332.5877733	5.97	5.909242	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	337.60001	333.2808081	5.97	5.909242	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	338.20001	333.8748117	5.97	5.909242	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	338.79999	334.4694508	5.98	5.919228	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	339.39999	335.0634376	5.98	5.919228	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	340.10001	335.7564309	5.98	5.919228	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	340.70001	336.351065	5.99	5.929214	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	341.29999	336.945005	5.99	5.929214	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	341.89999	337.5389561	5.99	5.929214	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	342.60001	338.2319079	5.99	5.929214	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	343.20001	338.8258401	5.99	5.929214	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	343.79999	339.4197439	5.99	5.929214	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	344.39999	340.0129886	5.98	5.919228	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	345.10001	340.7045557	5.96	5.899256	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	345.70001	341.297107	5.94	5.879284	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	346.29999	341.8902994	5.93	5.869298	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	346.89999	342.4841742	5.93	5.869298	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	347.60001	343.1770369	5.93	5.869298	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	348.20001	343.7715668	5.94	5.879284	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	348.79999	344.3653948	5.94	5.879284	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	349.39999	344.9592339	5.94	5.879284	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	350	345.5537499	5.95	5.88927	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	350.70001	346.2479043	5.97	5.909242	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	351.29999	346.8423748	5.98	5.919228	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	351.89999	347.4368574	5.99	5.929214	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	352.5	348.0313424	6	5.9392	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	353.20001	348.7247838	6.01	5.949186	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	353.79999	349.3185432	6.01	5.949186	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	354.39999	349.9129935	6.02	5.959172	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	355	350.5067656	6.02	5.959172	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	355.70001	351.199487	6.02	5.959172	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	356.29999	351.7932105	6.02	5.959172	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	356.89999	352.3876272	6.03	5.969158	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	357.5	352.9813634	6.03	5.969158	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	358.10001	353.5750908	6.03	5.969158	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	358.79999	354.2677303	6.03	5.969158	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	359.39999	354.8607442	6.02	5.959172	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	360	355.453073	6	5.9392	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	360.60001	356.0460765	5.99	5.929214	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	361.29999	356.7379845	5.98	5.919228	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	361.89999	357.3309569	5.97	5.909242	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	362.5	357.9239294	5.96	5.899256	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	363.10001	358.5168921	5.95	5.88927	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	363.79999	359.2080643	5.93	5.869298	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	364.39999	359.8009954	5.92	5.859312	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	365	360.3939266	5.91	5.849326	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	365.60001	360.987538	5.91	5.849326	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	366.20001	361.5804403	5.9	5.83934	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	366.89999	362.2729337	5.9	5.83934	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	367.5	362.8665169	5.9	5.83934	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	368.10001	363.4600914	5.9	5.83934	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	368.70001	364.0536472	5.9	5.83934	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	369.39999	364.7467913	5.91	5.849326	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	370	365.3403385	5.91	5.849326	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	370.60001	365.9345712	5.92	5.859312	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	371.20001	366.5287862	5.93	5.869298	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	371.79999	367.1215831	5.92	5.859312	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	372.5	367.8133162	5.91	5.849326	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	373.10001	368.4061218	5.9	5.83934	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	373.70001	368.9982111	5.88	5.819368	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	374.29999	369.5909672	5.87	5.809382	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	375	370.2833506	5.87	5.809382	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	375.60001	370.876814	5.87	5.809382	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	376.20001	371.4695601	5.86	5.799396	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	376.79999	372.0622767	5.85	5.78941	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	377.39999	372.6550035	5.84	5.779424	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	378.10001	373.3466422	5.83	5.769438	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	378.70001	373.9393481	5.82	5.759452	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	379.29999	374.5327255	5.82	5.759452	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	379.89999	375.1254124	5.81	5.749466	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	380.5	375.7180996	5.8	5.73948	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	381.20001	376.4103737	5.8	5.73948	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	381.79999	377.0030108	5.79	5.729494	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	382.39999	377.5956581	5.78	5.719508	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	383	378.1883057	5.77	5.709522	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	383.60001	378.7809437	5.76	5.699536	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	384.29999	379.4731332	5.76	5.699536	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	384.89999	380.065741	5.75	5.68955	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	385.5	380.658349	5.74	5.679564	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	386.10001	381.2502416	5.72	5.659592	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	386.79999	381.9402677	5.69	5.629634	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	387.39999	382.5321276	5.67	5.609662	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	388	383.1232799	5.64	5.579704	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	388.60001	383.7144211	5.61	5.549746	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	389.20001	384.3062493	5.59	5.529774	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	389.89999	384.9976271	5.58	5.519788	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	390.5	385.5901521	5.57	5.509802	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	391.10001	386.1819584	5.55	5.48983	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	391.70001	386.7744541	5.54	5.479844	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	392.29999	387.3669206	5.53	5.469858	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	393	388.0582708	5.52	5.459872	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	393.60001	388.6507465	5.51	5.449886	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	394.20001	389.2432028	5.5	5.4399	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	394.79999	389.8363414	5.5	5.4399	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	395.39999	390.4287792	5.49	5.429914	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	396.10001	391.1207954	5.49	5.429914	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	396.70001	391.7146384	5.5	5.4399	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	397.29999	392.3077406	5.5	5.4399	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	397.89999	392.9001406	5.49	5.429914	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	398.5	393.4918274	5.47	5.409942	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	399.20001	394.1823522	5.45	5.38997	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	399.79999	394.7754163	5.45	5.38997	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	400.39999	395.3677768	5.44	5.379984	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	401	395.9608529	5.44	5.379984	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	401.60001	396.5539202	5.44	5.379984	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	402.29999	397.245074	5.43	5.369998	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	402.89999	397.8381122	5.43	5.369998	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	403.5	398.4311516	5.43	5.369998	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	404.10001	399.0241823	5.43	5.369998	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	404.70001	399.6164773	5.42	5.360012	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	405.39999	400.3082936	5.42	5.360012	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	406	400.9005785	5.41	5.350026	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	406.60001	401.4928542	5.4	5.34004	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	407.20001	402.0851106	5.39	5.330054	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	407.79999	402.6766192	5.37	5.310082	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	408.5	403.3676918	5.36	5.300096	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	409.10001	403.9599283	5.35	5.29011	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	409.70001	404.5528653	5.35	5.29011	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	410.29999	405.1450539	5.34	5.280124	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	410.89999	405.737253	5.33	5.270138	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	411.60001	406.4290006	5.33	5.270138	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	412.20001	407.0211799	5.32	5.260152	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	412.79999	407.6126091	5.3	5.24018	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	413.39999	408.2047696	5.29	5.230194	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	414	408.7954874	5.26	5.200236	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	414.60001	409.385473	5.22	5.160292	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	415.29999	410.0742261	5.18	5.120348	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	415.89999	410.6656236	5.16	5.100376	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	416.5	411.2562985	5.13	5.070418	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	417.10001	411.8469632	5.1	5.04046	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	417.70001	412.4383311	5.08	5.020488	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	418.39999	413.1291931	5.07	5.010502	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	419	413.7205503	5.05	4.99053	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	419.60001	414.3118979	5.03	4.970558	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	420.20001	414.9039503	5.02	4.960572	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	420.79999	415.4966983	5.02	4.960572	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	421.5	416.1875348	5.01	4.950586	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	422.10001	416.7802935	5.01	4.950586	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	422.70001	417.3723084	5	4.9406	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	423.29999	417.96502	5	4.9406	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	423.89999	418.5577426	5	4.9406	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	424.5	419.1504665	5	4.9406	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	425.20001	419.8419651	5	4.9406	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	425.79999	420.4346406	5	4.9406	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	426.39999	421.0273272	5	4.9406	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	427	421.620015	5	4.9406	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	427.60001	422.2119672	4.99	4.930614	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	428.29999	422.9033838	4.99	4.930614	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	428.89999	423.4960341	4.99	4.930614	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	429.5	424.0886857	4.99	4.930614	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	430.10001	424.6813286	4.99	4.930614	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	430.70001	425.273953	4.99	4.930614	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	431.29999	425.8665489	4.99	4.930614	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	432	426.5579328	4.99	4.930614	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	432.60001	427.1505396	4.99	4.930614	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	433.20001	427.7431279	4.99	4.930614	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	433.79999	428.3349589	4.98	4.920628	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	434.39999	428.9275296	4.98	4.920628	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	435	429.5201016	4.98	4.920628	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	435.70001	430.2114229	4.98	4.920628	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	436.29999	430.8039464	4.98	4.920628	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	436.89999	431.3957514	4.97	4.910642	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	437.5	431.988287	4.97	4.910642	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	438.10001	432.580814	4.97	4.910642	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	438.79999	433.2720533	4.97	4.910642	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	439.39999	433.8645516	4.97	4.910642	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	440	434.4570511	4.97	4.910642	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	440.60001	435.0495419	4.97	4.910642	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	441.20001	435.6420141	4.97	4.910642	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	441.79999	436.2337271	4.96	4.900656	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	442.5	436.9249334	4.96	4.900656	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	443.10001	437.5173879	4.96	4.900656	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	443.70001	438.1098238	4.96	4.900656	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	444.29999	438.7022313	4.96	4.900656	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	444.89999	439.2939184	4.95	4.89067	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	445.5	439.886338	4.95	4.89067	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	446.20001	440.5767499	4.94	4.880684	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	446.79999	441.169121	4.94	4.880684	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	447.39999	441.7615031	4.94	4.880684	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	448	442.3531544	4.93	4.870698	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	448.60001	442.9455289	4.93	4.870698	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	449.20001	443.5371527	4.92	4.860712	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	449.89999	444.2267392	4.9	4.84074	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	450.5	444.8183536	4.89	4.830754	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	451.10001	445.4099591	4.88	4.820768	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	451.70001	446.0015459	4.87	4.810782	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	452.29999	446.5938367	4.87	4.810782	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	452.89999	447.1854059	4.86	4.800796	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	453.60001	447.8749679	4.84	4.780824	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	454.20001	448.4665179	4.83	4.770838	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	454.79999	449.0573065	4.81	4.750866	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	455.39999	449.6495718	4.81	4.750866	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	456	450.2411053	4.8	4.74088	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	456.60001	450.83263	4.79	4.730894	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	457.29999	451.5235551	4.79	4.730894	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	457.89999	452.1150509	4.78	4.720908	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	458.5	452.7080143	4.79	4.730894	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	459.10001	453.3002358	4.79	4.730894	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	459.70001	453.8924388	4.79	4.730894	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	460.29999	454.4846133	4.79	4.730894	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	460.89999	455.0767989	4.79	4.730894	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	461.60001	455.7669575	4.78	4.720908	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	462.20001	456.3591243	4.78	4.720908	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	462.79999	456.9512626	4.78	4.720908	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	463.39999	457.543412	4.78	4.720908	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	464	458.1355625	4.78	4.720908	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	464.60001	458.7277044	4.78	4.720908	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	465.29999	459.4177609	4.77	4.710922	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	465.89999	460.0091406	4.76	4.700936	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	466.5	460.6005214	4.75	4.69095	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	467.10001	461.1918936	4.74	4.680964	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	467.70001	461.7839807	4.74	4.680964	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	468.29999	462.3753059	4.73	4.670978	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	468.89999	462.9673756	4.73	4.670978	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	469.60001	463.6573989	4.72	4.660992	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	470.20001	464.2494498	4.72	4.660992	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	470.79999	464.8407389	4.71	4.651006	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	471.39999	465.432039	4.7	4.64102	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	472	466.0240737	4.7	4.64102	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	472.60001	466.6160997	4.7	4.64102	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	473.20001	467.2081072	4.7	4.64102	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	473.89999	467.8980186	4.69	4.631034	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	474.5	468.4900172	4.69	4.631034	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	475.10001	469.082007	4.69	4.631034	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	475.70001	469.6739783	4.69	4.631034	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	476.29999	470.2659211	4.69	4.631034	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	476.89999	470.857142	4.68	4.621048	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	477.60001	471.5477636	4.68	4.621048	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	478.20001	472.1396987	4.68	4.621048	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	478.79999	472.7316053	4.68	4.621048	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	479.39999	473.323523	4.68	4.621048	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	480	473.9147091	4.67	4.611062	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	480.60001	474.5066193	4.67	4.611062	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	481.20001	475.0992434	4.68	4.621048	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	481.89999	475.7890204	4.67	4.611062	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	482.5	476.3794383	4.65	4.59109	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	483.10001	476.9705801	4.64	4.581104	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	483.70001	477.5617035	4.63	4.571118	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	484.29999	478.1535307	4.63	4.571118	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	484.89999	478.744637	4.62	4.561132	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	485.5	479.3357446	4.61	4.551146	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	486.20001	480.024748	4.59	4.531174	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	486.79999	480.615076	4.57	4.511202	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	487.39999	481.2054155	4.55	4.49123	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	488	481.7964881	4.54	4.481244	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	488.60001	482.3868208	4.52	4.461272	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	489.20001	482.9771355	4.5	4.4413	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	489.79999	483.5666912	4.47	4.411342	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	490.39999	484.1562586	4.44	4.381384	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	491.10001	484.8466549	4.44	4.381384	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	491.70001	485.4376661	4.43	4.371398	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	492.29999	486.0293798	4.43	4.371398	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	492.89999	486.6203741	4.42	4.361412	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	493.5	487.2121001	4.42	4.361412	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	494.10001	487.8030874	4.41	4.351426	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	494.70001	488.3947864	4.41	4.351426	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	495.39999	489.0850712	4.41	4.351426	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	496	489.6760316	4.4	4.34144	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	496.60001	490.2677132	4.4	4.34144	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	497.20001	490.8593762	4.4	4.34144	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	497.79999	491.4502817	4.39	4.331454	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	498.39999	492.0419275	4.39	4.331454	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	499	492.6335746	4.39	4.331454	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	499.60001	493.2252129	4.39	4.331454	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	500.29999	493.914687	4.38	4.321468	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	500.89999	494.5062969	4.38	4.321468	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	501.5	495.0971799	4.37	4.311482	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	502.10001	495.6887825	4.37	4.311482	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	502.70001	496.2803665	4.37	4.311482	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	503.29999	496.8719222	4.37	4.311482	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	503.89999	497.4627615	4.36	4.301496	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	504.5	498.0543295	4.36	4.301496	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	505.20001	498.7444797	4.36	4.301496	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	505.79999	499.3359994	4.36	4.301496	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	506.39999	499.9275301	4.36	4.301496	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	507	500.519062	4.36	4.301496	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	507.60001	501.1105852	4.36	4.301496	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	508.20001	501.7020898	4.36	4.301496	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	508.79999	502.293566	4.36	4.301496	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	509.39999	502.8850533	4.36	4.301496	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	510.10001	503.5751305	4.36	4.301496	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	510.70001	504.165874	4.35	4.29151	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	511.29999	504.758039	4.36	4.301496	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	511.89999	505.34949	4.36	4.301496	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	512.5	505.9402179	4.35	4.29151	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	513.09998	506.5309081	4.34	4.281524	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	513.70001	507.1216393	4.33	4.271538	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	514.29999	507.7130366	4.33	4.271538	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	515	508.4030219	4.33	4.271538	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	515.59998	508.9944003	4.33	4.271538	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	516.20001	509.5858192	4.33	4.271538	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	516.79999	510.1764578	4.32	4.261552	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	517.40002	510.7664152	4.3	4.24158	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	518	511.3563158	4.28	4.221608	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	518.59998	511.9462087	4.26	4.201636	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	519.20001	512.5368647	4.25	4.19165	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	519.90002	513.2260486	4.24	4.181664	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	520.5	513.8166376	4.23	4.171678	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	521.09998	514.407939	4.23	4.171678	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	521.70001	514.999281	4.23	4.171678	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	522.29999	515.590565	4.23	4.171678	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	522.90002	516.18117	4.22	4.161692	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	523.5	516.772437	4.22	4.161692	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	524.09998	517.3636952	4.22	4.161692	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	524.70001	517.9542753	4.21	4.151706	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	525.40002	518.6440887	4.21	4.151706	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	526	519.2346017	4.2	4.14172	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	526.59998	519.8258243	4.2	4.14172	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	527.20001	520.4170875	4.2	4.14172	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	527.79999	521.0082928	4.2	4.14172	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	528.40002	521.5988218	4.19	4.131734	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	529	522.19001	4.19	4.131734	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	529.59998	522.7811895	4.19	4.131734	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	530.20001	523.3724095	4.19	4.131734	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	530.90002	524.0621306	4.19	4.131734	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	531.5	524.6532825	4.19	4.131734	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	532.09998	525.2444258	4.19	4.131734	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	532.70001	525.8356095	4.19	4.131734	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	533.29999	526.4260213	4.18	4.121748	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	533.90002	527.017188	4.18	4.121748	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	534.5	527.6082968	4.18	4.121748	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	535.09998	528.1993968	4.18	4.121748	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	535.70001	528.7905374	4.18	4.121748	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	536.29999	529.38162	4.18	4.121748	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	537	530.0712382	4.18	4.121748	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	537.59998	530.6623019	4.18	4.121748	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	538.20001	531.2534062	4.18	4.121748	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	538.79999	531.8444524	4.18	4.121748	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	539.40002	532.4355392	4.18	4.121748	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	540	533.0258582	4.17	4.111762	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	540.59998	533.6168786	4.17	4.111762	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	541.20001	534.2079397	4.17	4.111762	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	541.79999	534.7989427	4.17	4.111762	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	542.40002	535.3899863	4.17	4.111762	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	543.09998	536.0794522	4.17	4.111762	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	543.70001	536.6704768	4.17	4.111762	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	544.29999	537.2614435	4.17	4.111762	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	544.90002	537.851744	4.16	4.101776	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	545.5	538.4419873	4.15	4.09179	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	546.09998	539.0322228	4.14	4.081804	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	546.70001	539.6224995	4.13	4.071818	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	547.29999	540.2134242	4.13	4.071818	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	547.90002	540.8043893	4.13	4.071818	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	548.5	541.3952965	4.13	4.071818	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	549.20001	542.08471	4.13	4.071818	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	549.79999	542.6755983	4.13	4.071818	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	550.40002	543.266527	4.13	4.071818	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	551	543.8573978	4.13	4.071818	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	551.59998	544.447558	4.12	4.061832	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	552.20001	545.0384609	4.12	4.061832	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	552.79999	545.6293059	4.12	4.061832	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	553.40002	546.2194909	4.11	4.051846	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	554	546.8103188	4.11	4.051846	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	554.59998	547.401138	4.11	4.051846	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	555.20001	547.9919977	4.11	4.051846	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	555.90002	548.6812984	4.11	4.051846	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	556.5	549.2720899	4.11	4.051846	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	557.09998	549.862175	4.1	4.04186	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	557.70001	550.4536958	4.11	4.051846	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	558.29999	551.0437644	4.1	4.04186	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	558.90002	551.6345706	4.1	4.04186	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	559.5	552.2253188	4.1	4.04186	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	560.09998	552.8160582	4.1	4.04186	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	560.70001	553.4068381	4.1	4.04186	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	561.29999	553.9975601	4.1	4.04186	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	561.90002	554.5883224	4.1	4.04186	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	562.59998	555.2774603	4.1	4.04186	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	563.20001	555.8682037	4.1	4.04186	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	563.79999	556.458197	4.09	4.031874	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	564.40002	557.0489233	4.09	4.031874	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	565	557.6395917	4.09	4.031874	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	565.59998	558.2302513	4.09	4.031874	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	566.20001	558.8209513	4.09	4.031874	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	566.79999	559.4115934	4.09	4.031874	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	567.40002	560.0022758	4.09	4.031874	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	568	560.5929003	4.09	4.031874	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	568.59998	561.1828281	4.08	4.021888	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	569.20001	561.7741722	4.09	4.031874	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	569.79999	562.3647703	4.09	4.031874	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	570.5	563.053137	4.08	4.021888	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	571.09998	563.6444023	4.09	4.031874	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	571.70001	564.2343367	4.08	4.021888	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	572.29999	564.8248988	4.08	4.021888	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	572.90002	565.4141333	4.06	4.001916	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	573.5	566.0026287	4.03	3.971958	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	574.09998	566.5924843	4.02	3.961972	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	574.70001	567.1823816	4.01	3.951986	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	575.29999	567.7729037	4.01	3.951986	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	575.90002	568.3634662	4.01	3.951986	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	576.5	568.9532902	4	3.942	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	577.09998	569.5437866	4	3.942	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	577.70001	570.1336439	3.99	3.932014	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	578.40002	570.8225685	3.99	3.932014	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	579	571.4130376	3.99	3.932014	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	579.59998	572.003498	3.99	3.932014	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	580.20001	572.5939988	3.99	3.932014	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	580.79999	573.1837652	3.98	3.922028	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	581.40002	573.7735733	3.97	3.912042	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	582	574.3633246	3.96	3.902056	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	582.59998	574.9537429	3.96	3.902056	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	583.20001	575.5435277	3.95	3.89207	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	583.79999	576.1332557	3.94	3.882084	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	584.40002	576.7236981	3.94	3.882084	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	585	577.3140824	3.94	3.882084	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	585.59998	577.904458	3.94	3.882084	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	586.20001	578.494874	3.94	3.882084	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	586.90002	579.1829869	3.93	3.872098	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	587.5	579.7733353	3.93	3.872098	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	588.09998	580.3630062	3.92	3.862112	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	588.70001	580.9533868	3.92	3.862112	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	589.29999	581.543042	3.91	3.852126	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	589.90002	582.132739	3.9	3.84214	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	590.5	582.7223792	3.89	3.832154	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	591.09998	583.312012	3.88	3.822168	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	591.70001	583.9010217	3.86	3.802196	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	592.29999	584.4913043	3.86	3.802196	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	592.90002	585.0809639	3.85	3.79221	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	593.5	585.6712297	3.85	3.79221	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	594.09998	586.2614867	3.85	3.79221	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	594.70001	586.8511227	3.84	3.782224	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	595.29999	587.4413628	3.84	3.782224	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	596	588.129998	3.84	3.782224	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	596.59998	588.7202191	3.84	3.782224	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	597.20001	589.3104805	3.84	3.782224	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	597.79999	589.9006841	3.84	3.782224	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	598.40002	590.490928	3.84	3.782224	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	599	591.0811139	3.84	3.782224	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	599.59998	591.671291	3.84	3.782224	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	600.20001	592.2615086	3.84	3.782224	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	600.79999	592.8510137	3.83	3.772238	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	601.40002	593.4412144	3.83	3.772238	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	602	594.030704	3.82	3.762252	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	602.59998	594.6214909	3.83	3.772238	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	603.20001	595.2116651	3.83	3.772238	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	603.79999	595.8017814	3.83	3.772238	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	604.40002	596.391938	3.83	3.772238	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	605	596.9820367	3.83	3.772238	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	605.59998	597.5721265	3.83	3.772238	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	606.20001	598.1622567	3.83	3.772238	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	606.90002	598.8507063	3.83	3.772238	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	607.5	599.4407682	3.83	3.772238	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	608.09998	600.0301758	3.82	3.762252	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	608.70001	600.62027	3.82	3.762252	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	609.29999	601.2103063	3.82	3.762252	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	609.90002	601.8003829	3.82	3.762252	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	610.5	602.3904015	3.82	3.762252	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	611.09998	602.9797695	3.81	3.752266	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	611.70001	603.5698204	3.81	3.752266	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	612.29999	604.1591732	3.8	3.74228	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	612.90002	604.7492072	3.8	3.74228	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	613.5	605.3391832	3.8	3.74228	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	614.09998	605.9278748	3.78	3.722308	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	614.70001	606.5172468	3.77	3.712322	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	615.29999	607.1059262	3.75	3.69235	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	615.90002	607.6952846	3.74	3.682364	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	616.5	608.2839519	3.72	3.662392	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	617.09998	608.8732475	3.71	3.652406	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	617.70001	609.462585	3.7	3.64242	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	618.29999	610.0518662	3.69	3.632434	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	619	610.7382271	3.66	3.602476	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	619.59998	611.3274942	3.65	3.59249	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	620.20001	611.9168033	3.64	3.582504	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	620.79999	612.506056	3.63	3.572518	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	621.40002	613.0959789	3.63	3.572518	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	622	613.6858437	3.63	3.572518	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	622.59998	614.2756998	3.63	3.572518	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	623.20001	614.8649707	3.62	3.562532	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	623.79999	615.45481	3.62	3.562532	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	624.40002	616.0446897	3.62	3.562532	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	625	616.6345114	3.62	3.562532	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	625.59998	617.2243244	3.62	3.562532	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	626.20001	617.8141776	3.62	3.562532	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	626.79999	618.403973	3.62	3.562532	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	627.40002	618.9938086	3.62	3.562532	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	628	619.5835863	3.62	3.562532	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	628.59998	620.1733552	3.62	3.562532	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	629.20001	620.7625474	3.61	3.552546	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	629.79999	621.3522995	3.61	3.552546	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	630.40002	621.942092	3.61	3.552546	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	631	622.5318265	3.61	3.552546	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	631.59998	623.1215523	3.61	3.552546	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	632.20001	623.7113183	3.61	3.552546	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	632.79999	624.3010264	3.61	3.552546	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	633.40002	624.8901638	3.6	3.54256	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	634.09998	625.5781198	3.6	3.54256	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	634.70001	626.1672409	3.59	3.532574	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	635.29999	626.7563059	3.58	3.522588	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	635.90002	627.3460202	3.58	3.522588	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	636.5	627.9356766	3.58	3.522588	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	637.09998	628.5247187	3.57	3.512602	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	637.70001	629.1144075	3.57	3.512602	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	638.29999	629.7040383	3.57	3.512602	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	638.90002	630.2949147	3.59	3.532574	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	639.5	630.8851278	3.6	3.54256	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	640.09998	631.4747293	3.6	3.54256	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	640.70001	632.064971	3.61	3.552546	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	641.29999	632.654554	3.61	3.552546	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	641.90002	633.2441772	3.61	3.552546	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	642.5	633.8343395	3.62	3.562532	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	643.09998	634.4244911	3.63	3.572518	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	643.70001	635.0146811	3.64	3.582504	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	644.29999	635.6042169	3.64	3.582504	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	644.90002	636.1943863	3.65	3.59249	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	645.5	636.7839035	3.65	3.59249	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	646.09998	637.3734118	3.65	3.59249	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	646.70001	637.9629603	3.65	3.59249	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	647.29999	638.5524509	3.65	3.59249	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	647.90002	639.1419816	3.65	3.59249	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	648.5	639.7314544	3.65	3.59249	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	649.09998	640.3209183	3.65	3.59249	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	649.70001	640.9104224	3.65	3.59249	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	650.29999	641.4998686	3.65	3.59249	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	650.90002	642.0881877	3.63	3.572518	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	651.5	642.6770354	3.62	3.562532	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	652.09998	643.2658762	3.61	3.552546	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	652.70001	643.8547592	3.6	3.54256	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	653.29999	644.4441659	3.6	3.54256	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	653.90002	645.0330341	3.59	3.532574	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	654.5	645.622424	3.59	3.532574	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	655.09998	646.2112284	3.58	3.522588	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	655.70001	646.8006506	3.58	3.522588	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	656.29999	647.3900149	3.58	3.522588	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	656.90002	647.9788458	3.57	3.512602	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	657.59998	648.6664006	3.57	3.512602	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	658.20001	649.2557869	3.57	3.512602	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	658.79999	649.8451152	3.57	3.512602	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	659.40002	650.4344836	3.57	3.512602	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	660	651.0237941	3.57	3.512602	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	660.59998	651.6130957	3.57	3.512602	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	661.20001	652.2018713	3.56	3.502616	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	661.79999	652.790591	3.55	3.49263	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	662.40002	653.379353	3.54	3.482644	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	663	653.9669329	3.51	3.452686	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	663.59998	654.5550723	3.49	3.432714	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	664.20001	655.1432562	3.47	3.412742	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	664.79999	655.7313863	3.45	3.39277	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	665.40002	656.3201197	3.44	3.382784	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	666	656.9110284	3.47	3.412742	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	666.59998	657.5019218	3.5	3.4427	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	667.20001	658.0928489	3.53	3.472658	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	667.79999	658.682048	3.53	3.472658	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	668.40002	659.2712873	3.53	3.472658	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	669	659.8610209	3.54	3.482644	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	669.59998	660.4501922	3.54	3.482644	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	670.20001	661.0394036	3.54	3.482644	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	670.79999	661.6285571	3.54	3.482644	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	671.40002	662.2177507	3.54	3.482644	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	672	662.8074332	3.55	3.49263	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	672.59998	663.3965588	3.55	3.49263	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	673.20001	663.9851799	3.54	3.482644	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	673.79999	664.5742887	3.54	3.482644	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	674.40002	665.1628953	3.53	3.472658	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	675	665.7509047	3.51	3.452686	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	675.59998	666.3394498	3.5	3.4427	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	676.20001	666.9285766	3.5	3.4427	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	676.79999	667.5171073	3.49	3.432714	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	677.40002	668.1062173	3.49	3.432714	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	678	668.6952693	3.49	3.432714	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	678.59998	669.2837778	3.48	3.422728	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	679.20001	669.8728622	3.48	3.422728	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	679.79999	670.4613563	3.47	3.412742	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	680.40002	671.050424	3.47	3.412742	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	681	671.6389037	3.46	3.402756	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	681.59998	672.2279056	3.46	3.402756	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	682.20001	672.8169477	3.46	3.402756	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	682.79999	673.4059318	3.46	3.402756	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	683.40002	673.994956	3.46	3.402756	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	684	674.5839222	3.46	3.402756	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	684.59998	675.1728795	3.46	3.402756	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	685.20001	675.761877	3.46	3.402756	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	685.79999	676.3508164	3.46	3.402756	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	686.40002	676.939796	3.46	3.402756	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	687	677.5287176	3.46	3.402756	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	687.59998	678.1171131	3.45	3.39277	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	688.20001	678.706067	3.45	3.39277	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	688.79999	679.2944482	3.44	3.382784	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	689.40002	679.8833855	3.44	3.382784	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	690	680.4722647	3.44	3.382784	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	690.59998	681.061135	3.44	3.382784	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	691.20001	681.6500455	3.44	3.382784	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	691.79999	682.2388979	3.44	3.382784	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	692.40002	682.8277905	3.44	3.382784	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	693	683.416625	3.44	3.382784	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	693.59998	684.0054506	3.44	3.382784	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	694.20001	684.5943163	3.44	3.382784	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	694.79999	685.1831239	3.44	3.382784	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	695.40002	685.7719717	3.44	3.382784	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	696	686.3607615	3.44	3.382784	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	696.59998	686.9495423	3.44	3.382784	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	697.20001	687.5378655	3.43	3.372798	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	697.79999	688.1266296	3.43	3.372798	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	698.40002	688.7149386	3.42	3.362812	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	699	689.3036861	3.42	3.362812	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	699.59998	689.8924246	3.42	3.362812	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	700.20001	690.4812031	3.42	3.362812	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	700.79999	691.0689433	3.4	3.34284	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	701.40002	691.6557508	3.36	3.302896	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	702	692.2434857	3.34	3.282924	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	702.59998	692.8317031	3.33	3.272938	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	703.20001	693.4204483	3.33	3.272938	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	703.79999	694.0086517	3.32	3.262952	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	704.40002	694.5973803	3.32	3.262952	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	705	695.1850883	3.3	3.24298	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	705.5	695.6742182	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	706.09998	696.261921	3.25	3.19305	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	706.70001	696.8501468	3.24	3.183064	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	707.29999	697.4387934	3.24	3.183064	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	707.90002	698.0274802	3.24	3.183064	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	708.5	698.6165827	3.25	3.19305	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	709.09998	699.2052012	3.25	3.19305	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	709.70001	699.7938599	3.25	3.19305	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	710.29999	700.3824606	3.25	3.19305	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	710.90002	700.9711014	3.25	3.19305	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	711.5	701.5596842	3.25	3.19305	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	712.09998	702.148258	3.25	3.19305	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	712.70001	702.736872	3.25	3.19305	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	713.29999	703.3254279	3.25	3.19305	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	713.90002	703.9135621	3.24	3.183064	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	714.5	704.5021015	3.24	3.183064	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	715.09998	705.090632	3.24	3.183064	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	715.70001	705.6792025	3.24	3.183064	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	716.29999	706.267715	3.24	3.183064	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	716.90002	706.8558125	3.23	3.173078	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	717.5	707.4438548	3.22	3.163092	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	718.09998	708.0318908	3.21	3.153106	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	718.70001	708.6208716	3.22	3.163092	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	719.29999	709.2097917	3.23	3.173078	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	719.90002	709.7987492	3.24	3.183064	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	720.5	710.3876459	3.25	3.19305	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	721.09998	710.9765309	3.26	3.203036	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	721.70001	711.565009	3.26	3.203036	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	722.29999	712.1534292	3.26	3.203036	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	722.90002	712.7418893	3.26	3.203036	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	723.5	713.3302915	3.26	3.203036	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	724.09998	713.9191233	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	724.70001	714.5075551	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	725.29999	715.0959289	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	725.90002	715.6843427	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	726.5	716.2726985	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	727.09998	716.8606137	3.26	3.203036	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	727.70001	717.4485718	3.25	3.19305	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	728.29999	718.0360458	3.23	3.173078	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	728.79999	718.526334	3.23	3.173078	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	729.40002	719.1142749	3.22	3.163092	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	730	719.7025853	3.22	3.163092	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	730.59998	720.2908867	3.22	3.163092	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	731.20001	720.8788062	3.21	3.153106	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	731.79999	721.4666706	3.2	3.14312	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	732.40002	722.054997	3.2	3.14312	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	733	722.6428477	3.19	3.133134	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	733.59998	723.2311085	3.19	3.133134	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	734.20001	723.8194093	3.19	3.133134	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	734.79999	724.407652	3.19	3.133134	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	735.40002	724.995523	3.18	3.123148	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	736	725.5837493	3.18	3.123148	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	736.59998	726.1719665	3.18	3.123148	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	737.20001	726.7602238	3.18	3.123148	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	737.79999	727.3488289	3.19	3.133134	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	738.40002	727.9374711	3.2	3.14312	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	739	728.5264553	3.22	3.163092	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	739.59998	729.1154246	3.24	3.183064	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	740.20001	729.7036279	3.24	3.183064	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	740.79999	730.2921717	3.25	3.19305	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	741.40002	730.8799584	3.24	3.183064	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	742	731.4680856	3.24	3.183064	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	742.59998	732.0562038	3.24	3.183064	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	743.20001	732.6447544	3.25	3.19305	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	743.70001	733.1348535	3.25	3.19305	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	744.29999	733.7233343	3.26	3.203036	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	744.90002	734.3114638	3.26	3.203036	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	745.5	734.899922	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	746.09998	735.4879829	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	746.70001	736.0760837	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	747.29999	736.6641264	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	747.90002	737.2522091	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	748.5	737.8402336	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	749.09998	738.4282492	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	749.70001	739.0163046	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	750.29999	739.604302	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	750.90002	740.1923393	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	751.5	740.7803186	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	752.09998	741.3682887	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	752.70001	741.9562988	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	753.29999	742.5442508	3.27	3.213022	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	753.90002	743.1318775	3.26	3.203036	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	754.5	743.7198129	3.26	3.203036	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	755.09998	744.3077392	3.26	3.203036	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	755.70001	744.8953449	3.25	3.19305	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	756.20001	745.3852866	3.25	3.19305	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	756.79999	745.9731887	3.25	3.19305	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	757.40002	746.5607747	3.24	3.183064	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	758	747.1486602	3.24	3.183064	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	758.59998	747.7361838	3.23	3.173078	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	759.20001	748.3241018	3.23	3.173078	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	759.79999	748.9119616	3.23	3.173078	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	760.40002	749.4995133	3.22	3.163092	1
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	761	750.0873565	3.22	3.163092	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	761.59998	750.6751907	3.22	3.163092	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	762.20001	751.2627215	3.21	3.153106	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	762.79999	751.8505391	3.21	3.153106	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	763.40002	752.4383966	3.21	3.153106	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	764	753.026196	3.21	3.153106	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	764.59998	753.6139863	3.21	3.153106	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	765.20001	754.2018165	3.21	3.153106	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	765.79999	754.7892551	3.2	3.14312	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	766.29999	755.2790759	3.2	3.14312	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	766.90002	755.866882	3.2	3.14312	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	767.5	756.4546299	3.2	3.14312	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	768.09998	757.0423687	3.2	3.14312	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	768.70001	757.6301474	3.2	3.14312	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	769.29999	758.2178681	3.2	3.14312	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	769.90002	758.8053062	3.19	3.133134	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	770.5	759.3930103	3.19	3.133134	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	771.09998	759.9803862	3.18	3.123148	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	771.70001	760.5681227	3.18	3.123148	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	772.29999	761.1554854	3.17	3.113162	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	772.90002	761.7432053	3.17	3.113162	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	773.5	762.3308671	3.17	3.113162	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	774.09998	762.9185198	3.17	3.113162	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	774.70001	763.5059034	3.16	3.103176	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	775.20001	763.9953096	3.15	3.09319	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	775.79999	764.5829398	3.15	3.09319	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	776.40002	765.1703057	3.14	3.083204	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	777	765.7579194	3.14	3.083204	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	777.59998	766.3452232	3.13	3.073218	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	778.20001	766.9328694	3.13	3.073218	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	778.79999	767.5204574	3.13	3.073218	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	779.40002	768.1080853	3.13	3.073218	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	780	768.6956551	3.13	3.073218	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	780.59998	769.2832158	3.13	3.073218	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	781.20001	769.8708163	3.13	3.073218	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	781.79999	770.4580699	3.12	3.063232	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	782.40002	771.0456539	3.12	3.063232	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	783	771.6331798	3.12	3.063232	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	783.59998	772.2204129	3.11	3.053246	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	784.09998	772.7097388	3.1	3.04326	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	784.70001	773.2972913	3.1	3.04326	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	785.29999	773.8847857	3.1	3.04326	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	785.90002	774.4720429	3.09	3.033274	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	786.5	775.0595208	3.09	3.033274	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	787.09998	775.6469895	3.09	3.033274	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	787.70001	776.234498	3.09	3.033274	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	788.29999	776.8219485	3.09	3.033274	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	788.90002	777.4094388	3.09	3.033274	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	789.5	777.996871	3.09	3.033274	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	790.09998	778.5840294	3.08	3.023288	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	790.70001	779.171494	3.08	3.023288	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	791.29999	779.7586395	3.07	3.013302	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	791.79999	780.2481557	3.07	3.013302	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	792.40002	780.8355962	3.07	3.013302	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	793	781.4227226	3.06	3.003316	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	793.59998	782.0100977	3.06	3.003316	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	794.20001	782.5975125	3.06	3.003316	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	794.79999	783.1848693	3.06	3.003316	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	795.40002	783.7722659	3.06	3.003316	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	796	784.3596043	3.06	3.003316	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	796.59998	784.9469336	3.06	3.003316	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	797.20001	785.5340593	3.05	2.99333	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	797.79999	786.1213722	3.05	2.99333	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	798.40002	786.7087248	3.05	2.99333	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	798.90002	787.1981538	3.05	2.99333	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	799.5	787.7852043	3.04	2.983344	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	800.09998	788.3724838	3.04	2.983344	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	800.70001	788.9598031	3.04	2.983344	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	801.29999	789.5470644	3.04	2.983344	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	801.90002	790.1343654	3.04	2.983344	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	802.5	790.721381	3.03	2.973358	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	803.09998	791.3086166	3.03	2.973358	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	803.70001	791.895892	3.03	2.973358	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	804.29999	792.4831093	3.03	2.973358	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	804.90002	793.0703663	3.03	2.973358	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	805.40002	793.5597157	3.03	2.973358	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	806	794.1469069	3.03	2.973358	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	806.59998	794.7340891	3.03	2.973358	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	807.20001	795.3213109	3.03	2.973358	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	807.79999	795.9084747	3.03	2.973358	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	808.40002	796.4956782	3.03	2.973358	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	809	797.0826165	3.02	2.963372	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	809.59998	797.6697546	3.02	2.963372	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	810.20001	798.2569324	3.02	2.963372	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	810.79999	798.8438507	3.01	2.953386	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	811.40002	799.431012	3.01	2.953386	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	811.90002	799.9202817	3.01	2.953386	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	812.5	800.5073773	3.01	2.953386	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	813.09998	801.0944637	3.01	2.953386	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	813.70001	801.6813976	3	2.9434	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	814.29999	802.2684675	3	2.9434	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	814.90002	802.8555772	3	2.9434	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	815.5	803.4426287	3	2.9434	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	816.09998	804.0296711	3	2.9434	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	816.70001	804.6167532	3	2.9434	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	817.29999	805.2037771	3	2.9434	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	817.79999	805.692973	3	2.9434	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	818.40002	806.280029	3	2.9434	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	819	806.8668517	2.99	2.933414	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	819.59998	807.4538423	2.99	2.933414	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	820.20001	808.0408726	2.99	2.933414	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	820.79999	808.6278448	2.99	2.933414	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	821.40002	809.2148568	2.99	2.933414	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	822	809.8018105	2.99	2.933414	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	822.59998	810.3887551	2.99	2.933414	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	823.20001	810.9757394	2.99	2.933414	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	823.70001	811.4648615	2.99	2.933414	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	824.29999	812.0516219	2.98	2.923428	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	824.90002	812.6385821	2.98	2.923428	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	825.5	813.2254841	2.98	2.923428	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	826.09998	813.8123769	2.98	2.923428	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	826.70001	814.3993093	2.98	2.923428	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	827.29999	814.9861837	2.98	2.923428	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	827.90002	815.5730977	2.98	2.923428	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	828.5	816.1598094	2.97	2.913442	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	829.09998	816.7466581	2.97	2.913442	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	829.59998	817.2357078	2.97	2.913442	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	830.20001	817.8225885	2.97	2.913442	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	830.79999	818.409411	2.97	2.913442	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	831.40002	818.9962731	2.97	2.913442	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	832	819.5830771	2.97	2.913442	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	832.59998	820.1698719	2.97	2.913442	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	833.20001	820.7567064	2.97	2.913442	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	833.79999	821.3434827	2.97	2.913442	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	834.40002	821.9301743	2.96	2.903456	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	834.90002	822.4192804	2.97	2.913442	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	835.5	823.0059099	2.96	2.903456	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	836.09998	823.5926527	2.96	2.903456	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	836.70001	824.1794353	2.96	2.903456	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	837.29999	824.7661597	2.96	2.903456	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	837.90002	825.3529237	2.96	2.903456	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	838.5	825.9396296	2.96	2.903456	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	839.09998	826.5263262	2.96	2.903456	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	839.70001	827.1130624	2.96	2.903456	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	840.20001	827.6019778	2.96	2.903456	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	840.79999	828.1886482	2.96	2.903456	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	841.40002	828.7753582	2.96	2.903456	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	842	829.36201	2.96	2.903456	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	842.59998	829.9486526	2.96	2.903456	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	843.20001	830.5353348	2.96	2.903456	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	843.79999	831.1219588	2.96	2.903456	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	844.40002	831.7085324	2.95	2.89347	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	844.90002	832.197389	2.95	2.89347	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	845.5	832.7839889	2.95	2.89347	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	846.09998	833.3705794	2.95	2.89347	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	846.70001	833.9572096	2.95	2.89347	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	847.29999	834.5437816	2.95	2.89347	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	847.90002	835.1303932	2.95	2.89347	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	848.5	835.7169466	2.95	2.89347	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	849.09998	836.3034908	2.95	2.89347	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	849.70001	836.8900745	2.95	2.89347	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	850.20001	837.3788628	2.95	2.89347	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	850.79999	837.9653131	2.94	2.883484	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	851.40002	838.5518726	2.94	2.883484	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	852	839.138374	2.94	2.883484	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	852.59998	839.724866	2.94	2.883484	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	853.20001	840.3113977	2.94	2.883484	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	853.79999	840.8978711	2.94	2.883484	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	854.40002	841.4843842	2.94	2.883484	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	854.90002	841.9731135	2.94	2.883484	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	855.5	842.5595606	2.94	2.883484	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	856.09998	843.1459984	2.94	2.883484	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	856.70001	843.7324758	2.94	2.883484	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	857.29999	844.318895	2.94	2.883484	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	857.90002	844.9053537	2.94	2.883484	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	858.5	845.4917543	2.94	2.883484	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	859	845.9804306	2.94	2.883484	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	859.59998	846.5667781	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	860.20001	847.1532033	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	860.79999	847.7395703	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	861.40002	848.3259768	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	862	848.9123252	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	862.59998	849.4986642	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	863.20001	850.0850428	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	863.70001	850.57366	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	864.29999	851.1599726	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	864.90002	851.7463248	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	865.5	852.3326187	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	866.09998	852.9189033	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	866.70001	853.5052274	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	867.29999	854.0914933	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	867.79999	854.5800574	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	868.40002	855.166355	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	869	855.7525945	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	869.59998	856.3388246	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	870.20001	856.9250941	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	870.79999	857.5113055	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	871.40002	858.0975564	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	872	858.6837491	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	872.5	859.1722521	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	873.09998	859.7584276	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	873.70001	860.3446426	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	874.29999	860.9307994	2.93	2.873498	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	874.90002	861.5170163	2.92	2.863512	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	875.5	862.1031567	2.92	2.863512	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	876.09998	862.6892876	2.92	2.863512	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	876.59998	863.1777392	2.92	2.863512	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	877.20001	863.7639018	2.92	2.863512	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	877.79999	864.3500061	2.92	2.863512	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	878.40002	864.93615	2.92	2.863512	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	879	865.5222356	2.92	2.863512	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	879.59998	866.1083119	2.92	2.863512	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	880.20001	866.6944276	2.92	2.863512	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	880.70001	867.1828257	2.92	2.863512	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	881.29999	867.7688754	2.92	2.863512	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	881.90002	868.3549645	2.92	2.863512	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	882.5	868.9409954	2.92	2.863512	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	883.09998	869.5270169	2.92	2.863512	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	883.70001	870.1130778	2.92	2.863512	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	884.29999	870.6990805	2.92	2.863512	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	884.79999	871.1874839	2.91	2.853526	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	885.40002	871.7735205	2.91	2.853526	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	886	872.3594989	2.91	2.853526	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	886.59998	872.9454679	2.91	2.853526	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	887.20001	873.5314763	2.91	2.853526	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	887.79999	874.1174265	2.91	2.853526	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	888.29999	874.6057274	2.91	2.853526	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	888.90002	875.1917092	2.91	2.853526	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	889.5	875.7776327	2.91	2.853526	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	890.09998	876.3635468	2.91	2.853526	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	890.70001	876.9495003	2.91	2.853526	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	891.29999	877.5353956	2.91	2.853526	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	891.90002	878.1213303	2.91	2.853526	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	892.40002	878.6095776	2.91	2.853526	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	893	879.1954462	2.91	2.853526	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	893.59998	879.7813054	2.91	2.853526	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	894.20001	880.3672039	2.91	2.853526	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	894.79999	880.9531422	2.9	2.84354	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	895.40002	881.5390243	2.9	2.84354	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	895.90002	882.0272278	2.9	2.84354	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	896.5	882.612939	2.91	2.853526	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	897.09998	883.1987431	2.91	2.853526	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	897.70001	883.7846962	2.9	2.84354	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	898.29999	884.3704839	2.9	2.84354	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	898.90002	884.9563109	2.9	2.84354	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	899.5	885.5420797	2.9	2.84354	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	900	886.0302294	2.9	2.84354	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	900.59998	886.6159809	2.9	2.84354	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	901.20001	887.2017717	2.9	2.84354	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	901.79999	887.7765332	3.77	3.712322	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	902.40002	888.2859995	9.69	9.624034	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	903	888.7985475	15.15	15.07639	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	903.5	889.2626136	16.77	16.694122	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	904.09998	889.8319184	17.73	17.652778	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	904.70001	890.4049244	18.39	18.311854	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	905.29999	890.9799295	18.88	18.801168	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	905.90002	891.5562983	19.26	19.180636	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	906.5	892.1332882	19.58	19.500188	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	907	892.6140954	19.84	19.759824	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	907.59998	893.1921176	20.07	19.989502	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	908.20001	893.7705158	20.27	20.189222	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	908.79999	894.3490605	20.45	20.36897	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	909.40002	894.9278631	20.61	20.528746	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	910	895.5068415	20.75	20.66855	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	910.5	895.9888969	20.89	20.808354	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	911.09998	896.5383176	22.82	22.735652	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	914	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	917	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	921	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	928	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	935	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	942	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	946	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	953	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	960	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	964	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	971	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	975	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	982	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	986	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	990	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	997	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	33	XBT	01/26/2010	22:44	175.278	-55.2508	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	0	0	8.69	8.625434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	0.6	0	8.35	8.28591	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	1.3	0	8.3	8.23598	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	1.9	0	8.29	8.225994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	2.6	0.28329712	8.29	8.225994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	3.2	0.882277069	8.3	8.23598	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	3.9	1.581395895	8.29	8.225994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	4.5	2.180505019	8.29	8.225994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	5.2	2.879454973	8.29	8.225994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	5.8	3.47854577	8.29	8.225994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	6.5	4.177474338	8.29	8.225994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	7.1	4.7765468	8.29	8.225994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	7.8	5.475453974	8.29	8.225994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	8.4	6.074508094	8.29	8.225994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	9.1	6.773393865	8.29	8.225994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	9.7	7.372429637	8.29	8.225994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	10.3	7.971456937	8.29	8.225994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	11	8.670311412	8.29	8.225994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	11.6	9.269320353	8.29	8.225994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	12.3	9.968153404	8.29	8.225994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	12.9	10.56714398	8.29	8.225994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	13.6	11.26606489	8.28	8.216008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	14.2	11.86503491	8.28	8.216008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	14.9	12.56382255	8.28	8.216008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	15.5	13.16277419	8.28	8.216008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	16.2	13.86154039	8.28	8.216008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	16.8	14.46047365	8.28	8.216008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	17.5	15.1592184	8.28	8.216008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	18.1	15.75813327	8.28	8.216008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	18.8	16.45685656	8.28	8.216008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	19.4	17.05575304	8.28	8.216008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	20	17.65464102	8.28	8.216008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	20.7	18.35333293	8.28	8.216008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	21.3	18.95220251	8.28	8.216008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	22	19.65087294	8.28	8.216008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	22.6	20.2497241	8.28	8.216008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	23.3	20.94837304	8.28	8.216008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	23.9	21.54720578	8.28	8.216008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	24.6	22.24597274	8.26	8.196036	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	25.2	22.84485041	8.25	8.18605	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	25.9	23.54351405	8.24	8.176064	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	26.5	24.14249048	8.21	8.146106	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	27.1	24.74150658	8.17	8.106162	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	27.8	25.44017074	8.15	8.08619	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	28.4	26.03913739	8.11	8.046246	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	29.1	26.73802536	8.04	7.976344	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	29.7	27.33693212	8	7.9364	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	30.4	28.03559184	7.96	7.896456	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	31	28.63439802	7.93	7.866498	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	31.7	29.33295628	7.9	7.83654	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	32.3	29.93171794	7.87	7.806582	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	33	30.63022659	7.84	7.776624	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	33.6	31.22902001	7.79	7.726694	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	34.2	31.82774813	7.75	7.68675	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	34.9	32.52614305	7.73	7.666778	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	35.5	33.12463352	7.75	7.68675	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	36.2	33.82288201	7.77	7.706722	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	36.8	34.4213986	7.78	7.716708	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	37.5	35.11964213	7.8	7.73668	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	38.1	35.71817371	7.8	7.73668	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	38.8	36.41649006	7.78	7.716708	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	39.4	37.01503528	7.76	7.696736	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	40	37.6135479	7.75	7.68675	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	40.7	38.31178101	7.75	7.68675	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	41.3	38.91026889	7.74	7.676764	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	42	39.60848743	7.73	7.666778	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	42.6	40.20695558	7.71	7.646806	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	43.3	40.90515516	7.67	7.606862	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	43.9	41.50358913	7.63	7.566918	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	44.6	42.20173007	7.62	7.556932	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	45.2	42.80012347	7.61	7.546946	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	45.8	43.39848892	7.56	7.497016	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	46.5	44.09648216	7.4	7.33724	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	47.1	44.69463236	7.19	7.127534	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	47.8	45.39238267	6.97	6.907842	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	48.4	45.99043685	6.84	6.778024	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	49.1	46.68825768	6.8	6.73808	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	49.7	47.28635622	6.76	6.698136	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	50.4	47.98413947	6.73	6.668178	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	51	48.58223158	6.71	6.648206	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	51.6	49.18035433	6.71	6.648206	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	52.3	49.87817968	6.72	6.658192	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	52.9	50.47628678	6.72	6.658192	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	53.6	51.17406809	6.72	6.658192	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	54.2	51.77215752	6.72	6.658192	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	54.9	52.46991821	6.72	6.658192	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	55.5	53.06798996	6.72	6.658192	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	56.1	53.66605355	6.72	6.658192	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	56.8	54.36378408	6.72	6.658192	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	57.4	54.96182998	6.72	6.658192	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	58.1	55.65953988	6.72	6.658192	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	58.7	56.25752107	6.71	6.648206	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	59.4	56.955208	6.71	6.648206	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	60	57.55321653	6.71	6.648206	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	60.6	58.15127015	6.72	6.658192	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	61.3	58.8489292	6.72	6.658192	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	61.9	59.44691381	6.72	6.658192	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	62.6	60.14449238	6.71	6.648206	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	63.2	60.74239555	6.7	6.63822	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	63.9	61.44000868	6.7	6.63822	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	64.5	62.03795394	6.7	6.63822	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	65.1	62.63582307	6.69	6.628234	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	65.8	63.3333335	6.68	6.618248	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	66.4	63.93110464	6.66	6.598276	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	67.1	64.62850896	6.64	6.578304	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	67.7	65.22632259	6.63	6.568318	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	68.4	65.92369108	6.61	6.548346	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	69	66.52139646	6.59	6.528374	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	69.6	67.11916845	6.58	6.518388	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	70.3	67.81665277	6.58	6.518388	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	70.9	68.41440097	6.57	6.508402	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	71.6	69.11186242	6.57	6.508402	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	72.2	69.70967768	6.57	6.508402	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	72.9	70.4071185	6.57	6.508402	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	73.5	71.00472615	6.55	6.48843	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	74.1	71.60241488	6.54	6.478444	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	74.8	72.29971977	6.53	6.468458	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	75.4	72.89728188	6.51	6.448486	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	76.1	73.59465858	6.51	6.448486	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	76.7	74.1922961	6.5	6.4385	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	77.4	74.88954265	6.49	6.428514	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	78	75.48726382	6.49	6.428514	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	78.6	76.08486574	6.48	6.418528	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	79.3	76.78218507	6.48	6.418528	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	79.9	77.37964817	6.46	6.398556	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	80.6	78.07670777	6.44	6.378584	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	81.2	78.67413756	6.42	6.358612	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	81.8	79.27167282	6.41	6.348626	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	82.5	79.96929601	6.44	6.378584	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	83.1	80.56743913	6.48	6.418528	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	83.8	81.26545111	6.54	6.478444	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	84.4	81.86516175	6.7	6.63822	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	85.1	82.56453867	6.86	6.797996	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	85.7	83.1642221	7.01	6.947786	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	86.3	83.76435808	7.19	7.127534	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	87	84.46390418	7.35	7.28731	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	87.6	85.06304434	7.45	7.38717	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	88.3	85.7611356	7.5	7.4371	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	88.9	86.35946661	7.54	7.477044	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	89.5	86.95780385	7.58	7.516988	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	90.2	87.65577378	7.62	7.556932	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	90.8	88.25367656	7.63	7.566918	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	91.5	88.95104749	7.63	7.566918	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	92.1	89.54878479	7.63	7.566918	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	92.7	90.14651358	7.63	7.566918	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	93.4	90.84416668	7.65	7.58689	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	94	91.4421979	7.67	7.606862	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	94.7	92.1396851	7.68	7.616848	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	95.3	92.73738608	7.68	7.616848	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	96	93.43469311	7.68	7.616848	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	96.6	94.03254207	7.69	7.626834	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	97.2	94.63021785	7.69	7.626834	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	97.9	95.32783618	7.71	7.646806	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	98.5	95.92584137	7.73	7.666778	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	99.2	96.62328002	7.74	7.676764	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	99.8	97.2211038	7.75	7.68675	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	100.4	97.81874477	7.75	7.68675	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	101.1	98.51616165	7.76	7.696736	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	101.7	99.11378586	7.76	7.696736	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	102.4	99.81100327	7.76	7.696736	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	103	100.4084234	7.75	7.68675	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	103.6	101.0060187	7.75	7.68675	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	104.3	101.7033917	7.76	7.696736	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	104.9	102.3011614	7.77	7.706722	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	105.6	102.9981343	7.76	7.696736	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	106.2	103.5951093	7.73	7.666778	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	106.8	104.1924587	7.72	7.656792	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	107.5	104.8891853	7.7	7.63682	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	108.1	105.4863065	7.68	7.616848	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	108.8	106.1829958	7.66	7.596876	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	109.4	106.7798795	7.63	7.566918	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	110	107.3769503	7.61	7.546946	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	110.7	108.0739988	7.61	7.546946	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	111.3	108.6714597	7.61	7.546946	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	112	109.3684866	7.61	7.546946	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	112.6	109.9657154	7.6	7.53696	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	113.2	110.5631475	7.6	7.53696	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	113.9	111.2603581	7.61	7.546946	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	114.5	111.8577734	7.61	7.546946	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	115.2	112.5549681	7.62	7.556932	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	115.8	113.1525893	7.63	7.566918	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	116.4	113.7502054	7.64	7.576904	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	117.1	114.44738	7.65	7.58689	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	117.7	115.0449846	7.66	7.596876	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	118.4	115.7423753	7.68	7.616848	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	119	116.3397383	7.68	7.616848	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	119.6	116.9370926	7.68	7.616848	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	120.3	117.6339952	7.68	7.616848	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	120.9	118.2310937	7.67	7.606862	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	121.5	118.8284192	7.67	7.606862	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	122.2	119.5252881	7.67	7.606862	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	122.8	120.1221098	7.65	7.58689	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	123.5	120.8182193	7.62	7.556932	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	124.1	121.4145142	7.58	7.516988	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	124.7	122.0112829	7.56	7.497016	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	125.4	122.707827	7.55	7.48703	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	126	123.3045649	7.53	7.467058	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	126.7	124.0005708	7.5	7.4371	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	127.3	124.5975298	7.49	7.427114	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	127.9	125.1944768	7.48	7.417128	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	128.60001	125.8909531	7.47	7.407142	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	129.2	126.4881251	7.47	7.407142	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	129.89999	127.184292	7.45	7.38717	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	130.5	127.7806702	7.42	7.357212	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	131.10001	128.3775612	7.41	7.347226	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	131.8	129.0742096	7.41	7.347226	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	132.39999	129.6713262	7.41	7.347226	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	133	130.2681833	7.4	7.33724	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	133.7	130.9645354	7.39	7.327254	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	134.3	131.5605342	7.35	7.28731	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	135	132.2562992	7.32	7.257352	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	135.60001	132.8525418	7.29	7.227394	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	136.2	133.4484668	7.25	7.18745	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	136.89999	134.1444374	7.23	7.167478	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	137.5	134.740906	7.21	7.147506	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	138.10001	135.3373597	7.19	7.127534	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	138.8	136.0332773	7.17	7.107562	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	139.39999	136.6293911	7.14	7.077604	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	140.10001	137.3250109	7.11	7.047646	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	140.7	137.9216694	7.1	7.03766	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	141.3	138.5186193	7.1	7.03766	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	142	139.2147552	7.09	7.027674	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	142.60001	139.8116951	7.09	7.027674	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	143.3	140.5080927	7.09	7.027674	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	143.89999	141.1049943	7.09	7.027674	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	144.5	141.7013041	7.07	7.007702	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	145.2	142.3961592	7.02	6.957772	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	145.8	142.9915075	6.97	6.907842	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	146.39999	143.5877415	6.95	6.88787	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	147.10001	144.2840806	6.95	6.88787	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	147.7	144.8809064	6.95	6.88787	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	148.39999	145.5771943	6.95	6.88787	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	149	146.1740217	6.95	6.88787	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	149.60001	146.7708406	6.95	6.88787	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	150.3	147.4670972	6.95	6.88787	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	150.89999	148.0638779	6.95	6.88787	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	151.5	148.66067	6.95	6.88787	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	152.2	149.3569052	6.95	6.88787	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	152.8	149.9533458	6.94	6.877884	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	153.39999	150.5491153	6.91	6.847926	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	154.10001	151.2440255	6.87	6.807982	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	154.7	151.840084	6.85	6.78801	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	155.39999	152.5359087	6.84	6.778024	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	156	153.1319575	6.82	6.758052	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	156.60001	153.7286577	6.82	6.758052	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	157.3	154.424441	6.81	6.748066	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	157.89999	155.0211016	6.81	6.748066	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	158.5	155.6170979	6.79	6.728094	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	159.2	156.3118311	6.75	6.68815	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	159.8	156.9071014	6.71	6.648206	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	160.39999	157.5030265	6.69	6.628234	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	161.10001	158.1984004	6.67	6.608262	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	161.7	158.7942946	6.65	6.58829	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	162.39999	159.4899515	6.64	6.578304	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	163	160.0868836	6.65	6.58829	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	163.60001	160.6834598	6.65	6.58829	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	164.3	161.3794332	6.65	6.58829	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	164.89999	161.976325	6.66	6.598276	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	165.5	162.5732313	6.67	6.608262	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	166.2	163.269187	6.67	6.608262	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	166.8	163.8653527	6.66	6.598276	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	167.39999	164.4614971	6.65	6.58829	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	168.10001	165.1574381	6.65	6.58829	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	168.7	165.7539227	6.65	6.58829	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	169.39999	166.4498125	6.65	6.58829	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	170	167.0459325	6.64	6.578304	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	170.60001	167.6424089	6.64	6.578304	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	171.3	168.3382658	6.64	6.578304	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	171.89999	168.934333	6.63	6.568318	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	172.5	169.5304088	6.62	6.558332	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	173.2	170.2262412	6.62	6.558332	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	173.8	170.8226597	6.62	6.558332	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	174.39999	171.4186829	6.61	6.548346	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	175.10001	172.1145022	6.61	6.548346	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	175.7	172.7105026	6.6	6.53836	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	176.3	173.3068831	6.6	6.53836	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	177	174.0026497	6.6	6.53836	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	177.60001	174.5990219	6.6	6.53836	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	178.3	175.2947572	6.6	6.53836	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	178.89999	175.8910912	6.6	6.53836	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	179.5	176.4870475	6.59	6.528374	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	180.2	177.1827599	6.59	6.528374	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	180.8	177.7790757	6.59	6.528374	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	181.39999	178.3753731	6.59	6.528374	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	182.10001	179.0714694	6.6	6.53836	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	182.7	179.6677499	6.6	6.53836	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	183.3	180.26443	6.61	6.548346	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	184	180.9600832	6.61	6.548346	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	184.60001	181.5563582	6.61	6.548346	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	185.2	182.1526049	6.61	6.548346	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	185.89999	182.8482169	6.61	6.548346	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	186.5	183.4440596	6.6	6.53836	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	187.10001	184.0402979	6.6	6.53836	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	187.8	184.7354686	6.59	6.528374	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	188.39999	185.3316673	6.59	6.528374	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	189	185.9278774	6.59	6.528374	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	189.7	186.6234336	6.59	6.528374	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	190.3	187.2196155	6.59	6.528374	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	190.89999	187.8157789	6.59	6.528374	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	191.60001	188.5117408	6.6	6.53836	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	192.2	189.1078873	6.6	6.53836	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	192.89999	189.8033824	6.6	6.53836	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	193.5	190.3999518	6.61	6.548346	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	194.10001	190.9965154	6.62	6.558332	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	194.8	191.6919823	6.62	6.558332	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	195.39999	192.2885119	6.63	6.568318	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	196	192.8842015	6.62	6.558332	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	196.7	193.5796469	6.62	6.558332	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	197.3	194.1748739	6.6	6.53836	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	197.89999	194.7705084	6.59	6.528374	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	198.60001	195.4655048	6.58	6.518388	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	199.2	196.0615496	6.58	6.518388	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	199.8	196.6580313	6.59	6.528374	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	200.5	197.3538463	6.6	6.53836	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	201.10001	197.9498867	6.6	6.53836	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	201.7	198.5450193	6.58	6.518388	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	202.39999	199.2399133	6.57	6.508402	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	203	199.8359228	6.57	6.508402	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	203.60001	200.4314799	6.56	6.498416	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	204.3	201.1267806	6.56	6.498416	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	204.89999	201.722742	6.56	6.498416	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	205.5	202.3187148	6.56	6.498416	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	206.2	203.0135446	6.55	6.48843	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	206.8	203.6094877	6.55	6.48843	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	207.39999	204.2054124	6.55	6.48843	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	208.10001	204.9006785	6.55	6.48843	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	208.7	205.49613	6.54	6.478444	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	209.3	206.0915803	6.53	6.468458	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	210	206.7863346	6.52	6.458472	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	210.60001	207.3822299	6.52	6.458472	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	211.2	207.9776368	6.51	6.448486	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	211.89999	208.6728044	6.51	6.448486	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	212.5	209.2682086	6.5	6.4385	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	213.10001	209.864066	6.5	6.4385	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	213.8	210.5592007	6.5	6.4385	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	214.39999	211.1550197	6.5	6.4385	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	215	211.7508501	6.5	6.4385	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	215.7	212.4454937	6.49	6.428514	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	216.3	213.0408238	6.48	6.418528	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	216.89999	213.6361329	6.47	6.408542	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	217.60001	214.3312301	6.47	6.408542	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	218.2	214.9265168	6.46	6.398556	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	218.8	215.5222784	6.46	6.398556	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	219.39999	216.1180216	6.46	6.398556	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	220.10001	216.813076	6.46	6.398556	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	220.7	217.4083209	6.45	6.38857	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	221.3	218.0040458	6.45	6.38857	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	222	218.6980825	6.43	6.368598	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	222.60001	219.2933128	6.42	6.358612	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	223.2	219.8885123	6.41	6.348626	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	223.89999	220.5829806	6.4	6.33864	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	224.5	221.1781765	6.39	6.328654	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	225.10001	221.7743389	6.4	6.33864	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	225.8	222.4697507	6.41	6.348626	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	226.39999	223.0653885	6.41	6.348626	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	227	223.6610376	6.41	6.348626	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	227.7	224.3559392	6.41	6.348626	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	228.3	224.9510649	6.4	6.33864	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	228.89999	225.546666	6.4	6.33864	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	229.60001	226.2410569	6.39	6.328654	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	230.2	226.837636	6.41	6.348626	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	230.8	227.4342212	6.43	6.368598	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	231.5	228.1300652	6.45	6.38857	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	232.10001	228.7256466	6.45	6.38857	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	232.7	229.3211995	6.45	6.38857	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	233.39999	230.0160021	6.45	6.38857	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	234	230.6115563	6.45	6.38857	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	234.60001	231.2065947	6.44	6.378584	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	235.2	231.8021108	6.44	6.378584	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	235.89999	232.4968705	6.44	6.378584	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	236.5	233.092899	6.45	6.38857	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	237.10001	233.6884091	6.45	6.38857	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	237.8	234.383652	6.46	6.398556	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	238.39999	234.9796394	6.47	6.408542	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	239	235.5751247	6.47	6.408542	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	239.7	236.269835	6.47	6.408542	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	240.3	236.8652918	6.47	6.408542	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	240.89999	237.46073	6.47	6.408542	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	241.60001	238.1559492	6.48	6.418528	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	242.2	238.75137	6.48	6.418528	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	242.8	239.3462692	6.47	6.408542	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	243.39999	239.9421957	6.48	6.418528	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	244.10001	240.6363286	6.47	6.408542	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	244.7	241.2311861	6.46	6.398556	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	245.3	241.8255152	6.44	6.378584	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	246	242.5195878	6.43	6.368598	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	246.60001	243.1144301	6.42	6.358612	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	247.2	243.7087108	6.4	6.33864	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	247.89999	244.4022009	6.38	6.318668	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	248.5	244.9970071	6.37	6.308682	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	249.10001	245.5918026	6.36	6.298696	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	249.8	246.2847134	6.33	6.268738	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	250.39999	246.8783902	6.3	6.23878	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	251	247.4726097	6.28	6.218808	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	251.60001	248.0668163	6.26	6.198836	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	252.3	248.7601997	6.24	6.178864	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	252.89999	249.354359	6.22	6.158892	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	253.5	249.9485254	6.2	6.13892	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	254.2	250.6424165	6.19	6.128934	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	254.8	251.237636	6.19	6.128934	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	255.39999	251.8322913	6.18	6.118948	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	256.10001	252.5267118	6.18	6.118948	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	256.70001	253.1219032	6.18	6.118948	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	257.29999	253.7165172	6.17	6.108962	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	257.89999	254.3111404	6.16	6.098976	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	258.60001	255.005517	6.16	6.098976	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	259.20001	255.6001185	6.15	6.08899	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	259.79999	256.1952428	6.15	6.08899	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	260.5	256.8895768	6.15	6.08899	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	261.10001	257.4847124	6.15	6.08899	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	261.70001	258.0798295	6.15	6.08899	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	262.39999	258.7741022	6.15	6.08899	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	263	259.3686519	6.14	6.079004	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	263.60001	259.9637509	6.14	6.079004	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	264.20001	260.5582706	6.13	6.069018	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	264.89999	261.2524994	6.13	6.069018	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	265.5	261.8475703	6.13	6.069018	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	266.10001	262.4431968	6.14	6.079004	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	266.79999	263.1373952	6.14	6.079004	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	267.39999	263.7324302	6.14	6.079004	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	268	264.3274665	6.14	6.079004	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	268.60001	264.9236307	6.16	6.098976	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	269.29999	265.619498	6.19	6.128934	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	269.89999	266.2156429	6.21	6.148906	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	270.5	266.8106505	6.21	6.148906	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	271.20001	267.5048135	6.21	6.148906	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	271.79999	268.0997727	6.21	6.148906	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	272.39999	268.6953176	6.22	6.158892	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	273	269.2908658	6.23	6.168878	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	273.70001	269.9861424	6.25	6.18885	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	274.29999	270.5822247	6.27	6.208822	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	274.89999	271.1777436	6.28	6.218808	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	275.60001	271.8712714	6.27	6.208822	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	276.20001	272.4644516	6.24	6.178864	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	276.79999	273.0570162	6.2	6.13892	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	277.39999	273.6501668	6.17	6.108962	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	278.10001	274.343053	6.15	6.08899	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	278.70001	274.9373431	6.14	6.079004	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	279.29999	275.5316029	6.13	6.069018	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	280	276.2250236	6.12	6.059032	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	280.60001	276.8187032	6.1	6.03906	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	281.20001	277.4117722	6.07	6.009102	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	281.79999	278.0059858	6.06	5.999116	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	282.5	278.6993534	6.05	5.98913	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	283.10001	279.2935744	6.04	5.979144	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	283.70001	279.8883673	6.04	5.979144	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	284.39999	280.582855	6.05	5.98913	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	285	281.1782343	6.06	5.999116	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	285.60001	281.7730118	6.06	5.999116	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	286.20001	282.3671748	6.05	5.98913	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	286.89999	283.0604315	6.04	5.979144	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	287.5	283.654582	6.03	5.969158	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	288.10001	284.2493211	6.03	5.969158	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	288.70001	284.8464408	6.07	6.009102	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	289.39999	285.5420575	6.1	6.03906	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	290	286.1373773	6.11	6.049046	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	290.60001	286.7320877	6.11	6.049046	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	291.29999	287.4252706	6.1	6.03906	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	291.89999	288.0193471	6.09	6.029074	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	292.5	288.6134231	6.08	6.019088	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	293.10001	289.2074887	6.07	6.009102	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	293.79999	289.9006221	6.06	5.999116	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	294.39999	290.4952637	6.06	5.999116	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	295	291.0899067	6.06	5.999116	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	295.70001	291.7836442	6.06	5.999116	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	296.29999	292.3782388	6.06	5.999116	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	296.89999	292.9722328	6.05	5.98913	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	297.5	293.5668391	6.05	5.98913	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	298.20001	294.2599202	6.04	5.979144	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	298.79999	294.8538628	6.03	5.969158	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	299.39999	295.4471997	6.01	5.949186	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	300	296.0405345	5.99	5.929214	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	300.70001	296.7335644	5.98	5.919228	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	301.29999	297.3280806	5.98	5.919228	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	301.89999	297.9226079	5.98	5.919228	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	302.5	298.5171366	5.98	5.919228	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	303.20001	299.2107408	5.98	5.919228	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	303.79999	299.8058425	5.99	5.929214	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	304.39999	300.4015791	6.01	5.949186	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	305.10001	301.0957875	6.02	5.959172	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	305.70001	301.6896397	6.01	5.949186	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	306.29999	302.2834618	6	5.9392	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	306.89999	302.8772935	5.99	5.929214	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	307.60001	303.569582	5.97	5.909242	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	308.20001	304.1627636	5.95	5.88927	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	308.79999	304.7521452	5.87	5.809382	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	309.39999	305.3402675	5.77	5.709522	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	310.10001	306.0293382	5.7	5.63962	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	310.70001	306.6224561	5.68	5.619648	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	311.29999	307.2161738	5.67	5.609662	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	311.89999	307.8099013	5.66	5.599676	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	312.60001	308.5033289	5.66	5.599676	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	313.20001	309.0976693	5.66	5.599676	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	313.79999	309.6913467	5.65	5.58969	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	314.39999	310.2850338	5.64	5.579704	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	315.10001	310.9784182	5.64	5.579704	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	315.70001	311.5720844	5.63	5.569718	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	316.29999	312.1663585	5.63	5.569718	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	316.89999	312.7612825	5.64	5.579704	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	317.60001	313.4552648	5.65	5.58969	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	318.20001	314.048893	5.64	5.579704	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	318.79999	314.6424914	5.63	5.569718	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	319.5	315.3357919	5.63	5.569718	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	320.10001	315.9300417	5.63	5.569718	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	320.70001	316.5236297	5.62	5.559732	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	321.29999	317.117188	5.61	5.549746	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	322	317.8104453	5.61	5.549746	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	322.60001	318.4040124	5.6	5.53976	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	323.20001	318.9969133	5.58	5.519788	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	323.79999	319.5871948	5.52	5.459872	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	324.5	320.2765157	5.46	5.399956	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	325.10001	320.8680877	5.42	5.360012	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	325.70001	321.4615834	5.41	5.350026	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	326.29999	322.0550495	5.4	5.34004	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	327	322.7482063	5.4	5.34004	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	327.60001	323.342333	5.4	5.34004	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	328.20001	323.9377457	5.42	5.360012	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	328.79999	324.5331329	5.44	5.379984	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	329.5	325.2288667	5.48	5.419928	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	330.10001	325.8255812	5.52	5.459872	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	330.70001	326.4209726	5.54	5.479844	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	331.29999	327.0156825	5.55	5.48983	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	332	327.7094252	5.56	5.499816	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	332.60001	328.3041492	5.57	5.509802	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	333.20001	328.898198	5.57	5.509802	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	333.79999	329.4922185	5.57	5.509802	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	334.5	330.1852646	5.57	5.509802	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	335.10001	330.7792963	5.57	5.509802	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	335.70001	331.3733094	5.57	5.509802	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	336.29999	331.9672942	5.57	5.509802	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	336.89999	332.5619523	5.58	5.519788	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	337.60001	333.2562831	5.6	5.53976	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	338.20001	333.8515895	5.62	5.559732	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	338.79999	334.4468701	5.64	5.579704	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	339.39999	335.0414997	5.65	5.58969	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	340.10001	335.7351338	5.66	5.599676	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	340.70001	336.3290813	5.66	5.599676	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	341.29999	336.9230003	5.66	5.599676	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	341.89999	337.517598	5.67	5.609662	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	342.60001	338.2111944	5.68	5.619648	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	343.20001	338.8051072	5.68	5.619648	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	343.79999	339.399661	5.69	5.629634	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	344.39999	339.9935572	5.69	5.629634	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	345.10001	340.686445	5.69	5.629634	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	345.70001	341.2796511	5.68	5.619648	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	346.29999	341.8734995	5.68	5.619648	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	346.89999	342.4666865	5.67	5.609662	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	347.60001	343.1595309	5.67	5.609662	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	348.20001	343.7533712	5.67	5.609662	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	348.79999	344.3471831	5.67	5.609662	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	349.39999	344.940331	5.66	5.599676	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	350	345.533479	5.65	5.58969	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	350.70001	346.2235545	5.61	5.549746	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	351.29999	346.8152959	5.58	5.519788	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	351.89999	347.4090777	5.58	5.519788	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	352.5	348.0015045	5.56	5.499816	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	353.20001	348.6935586	5.55	5.48983	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	353.79999	349.2859328	5.53	5.469858	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	354.39999	349.8783159	5.51	5.449886	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	355	350.469337	5.47	5.409942	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	355.70001	351.1599786	5.44	5.379984	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	356.29999	351.752306	5.42	5.360012	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	356.89999	352.346007	5.42	5.360012	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	357.5	352.9397092	5.42	5.360012	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	358.10001	353.5334029	5.42	5.360012	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	358.79999	354.2260034	5.42	5.360012	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	359.39999	354.8189839	5.41	5.350026	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	360	355.4112796	5.39	5.330054	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	360.60001	356.0042502	5.38	5.320068	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	361.29999	356.6961201	5.37	5.310082	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	361.89999	357.2890599	5.36	5.300096	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	362.5	357.8826874	5.36	5.300096	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	363.10001	358.4763063	5.36	5.300096	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	363.79999	359.168131	5.35	5.29011	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	364.39999	359.7617209	5.35	5.29011	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	365	360.3546226	5.34	5.280124	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	365.60001	360.9482047	5.34	5.280124	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	366.20001	361.5417683	5.34	5.280124	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	366.89999	362.2342285	5.34	5.280124	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	367.5	362.8270918	5.33	5.270138	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	368.10001	363.4206376	5.33	5.270138	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	368.70001	364.0141649	5.33	5.270138	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	369.39999	364.7065828	5.33	5.270138	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	370	365.2994077	5.32	5.260152	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	370.60001	365.892223	5.31	5.250166	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	371.20001	366.4857135	5.31	5.250166	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	371.79999	367.0784805	5.3	5.24018	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	372.5	367.7708746	5.3	5.24018	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	373.10001	368.3643473	5.3	5.24018	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	373.70001	368.9571049	5.29	5.230194	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	374.29999	369.5505303	5.29	5.230194	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	375	370.242882	5.29	5.230194	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	375.60001	370.8363185	5.29	5.230194	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	376.20001	371.4290378	5.28	5.220208	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	376.79999	372.022427	5.28	5.220208	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	377.39999	372.6158273	5.28	5.220208	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	378.10001	373.3081366	5.28	5.220208	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	378.70001	373.9015183	5.28	5.220208	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	379.29999	374.4948716	5.28	5.220208	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	379.89999	375.0875346	5.27	5.210222	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	380.5	375.6808999	5.27	5.210222	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	381.20001	376.3724446	5.26	5.200236	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	381.79999	376.9657611	5.26	5.200236	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	382.39999	377.5597921	5.27	5.210222	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	383	378.1531216	5.27	5.210222	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	383.60001	378.7464424	5.27	5.210222	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	384.29999	379.4386079	5.27	5.210222	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	384.89999	380.0311952	5.26	5.200236	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	385.5	380.6244883	5.26	5.200236	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	386.10001	381.2177728	5.26	5.200236	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	386.79999	381.9098959	5.26	5.200236	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	387.39999	382.5038586	5.27	5.210222	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	388	383.0964091	5.26	5.200236	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	388.60001	383.6903652	5.27	5.210222	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	389.20001	384.2843036	5.28	5.220208	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	389.89999	384.9763757	5.28	5.220208	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	390.5	385.5688889	5.27	5.210222	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	391.10001	386.162102	5.27	5.210222	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	391.70001	386.7552965	5.27	5.210222	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	392.29999	387.3484626	5.27	5.210222	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	393	388.0398014	5.26	5.200236	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	393.60001	388.6322674	5.25	5.19025	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	394.20001	389.2254251	5.25	5.19025	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	394.79999	389.817843	5.24	5.180264	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	395.39999	390.4102713	5.23	5.170278	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	396.10001	391.1022766	5.23	5.170278	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	396.70001	391.6953976	5.23	5.170278	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	397.29999	392.2877773	5.22	5.160292	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	397.89999	392.8808807	5.22	5.160292	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	398.5	393.4739854	5.22	5.160292	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	399.20001	394.1659283	5.22	5.160292	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	399.79999	394.7589846	5.22	5.160292	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	400.39999	395.3527668	5.23	5.170278	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	401	395.9451206	5.22	5.160292	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	401.60001	396.5381806	5.22	5.160292	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	402.29999	397.2314734	5.24	5.180264	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	402.89999	397.8259377	5.26	5.200236	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	403.5	398.4189716	5.26	5.200236	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	404.10001	399.0119969	5.26	5.200236	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	404.70001	399.6050035	5.26	5.200236	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	405.39999	400.2960965	5.25	5.19025	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	406	400.8890939	5.25	5.19025	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	406.60001	401.4820827	5.25	5.19025	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	407.20001	402.0743346	5.24	5.180264	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	407.79999	402.6658387	5.22	5.160292	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	408.5	403.3554679	5.19	5.130334	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	409.10001	403.94698	5.17	5.110362	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	409.70001	404.5391921	5.16	5.100376	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	410.29999	405.1328151	5.17	5.110362	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	410.89999	405.7264497	5.18	5.120348	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	411.60001	406.4196335	5.2	5.14032	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	412.20001	407.0139716	5.22	5.160292	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	412.79999	407.6075613	5.23	5.170278	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	413.39999	408.2004413	5.23	5.170278	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	414	408.7940441	5.24	5.180264	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	414.60001	409.3869169	5.24	5.180264	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	415.29999	410.0785594	5.24	5.180264	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	415.89999	410.6714035	5.24	5.180264	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	416.5	411.2649714	5.25	5.19025	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	417.10001	411.8578082	5.25	5.19025	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	417.70001	412.4506264	5.25	5.19025	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	418.39999	413.1429403	5.26	5.200236	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	419	413.7357498	5.26	5.200236	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	419.60001	414.3278265	5.25	5.19025	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	420.20001	414.9191599	5.23	5.170278	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	420.79999	415.5075658	5.17	5.110362	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	421.5	416.1926083	5.08	5.020488	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	422.10001	416.7831935	5.05	4.99053	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	422.70001	417.3752094	5.04	4.980544	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	423.29999	417.9693727	5.06	5.000516	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	423.89999	418.5642737	5.09	5.030474	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	424.5	419.1584513	5.11	5.050446	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	425.20001	419.8506788	5.12	5.060432	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	425.79999	420.4433568	5.12	5.060432	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	426.39999	421.0360459	5.12	5.060432	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	427	421.6272826	5.1	5.04046	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	427.60001	422.2192369	5.09	5.030474	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	428.29999	422.9099285	5.08	5.020488	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	428.89999	423.5025806	5.08	5.020488	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	429.5	424.0952339	5.08	5.020488	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	430.10001	424.6878785	5.08	5.020488	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	430.70001	425.2805046	5.08	5.020488	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	431.29999	425.8716459	5.06	5.000516	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	432	426.5601179	5.02	4.960572	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	432.60001	427.1512682	5	4.9406	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	433.20001	427.7423992	4.98	4.920628	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	433.79999	428.33423	4.97	4.910642	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	434.39999	428.9268006	4.97	4.910642	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	435	429.5186432	4.96	4.900656	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	435.70001	430.207776	4.93	4.870698	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	436.29999	430.7981102	4.9	4.84074	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	436.89999	431.3884545	4.87	4.810782	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	437.5	431.9787991	4.84	4.780824	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	438.10001	432.5705942	4.83	4.770838	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	438.79999	433.2611009	4.82	4.760852	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	439.39999	433.8528668	4.81	4.750866	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	440	434.4446337	4.8	4.74088	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	440.60001	435.0363916	4.79	4.730894	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	441.20001	435.6274001	4.77	4.710922	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	441.79999	436.2191105	4.76	4.700936	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	442.5	436.9103138	4.76	4.700936	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	443.10001	437.5027659	4.76	4.700936	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	443.70001	438.0951994	4.76	4.700936	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	444.29999	438.6868733	4.75	4.69095	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	444.89999	439.2792895	4.75	4.69095	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	445.5	439.8709753	4.74	4.680964	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	446.20001	440.5621163	4.74	4.680964	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	446.79999	441.1544853	4.74	4.680964	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	447.39999	441.7454017	4.72	4.660992	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	448	442.3370509	4.71	4.651006	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	448.60001	442.9279592	4.69	4.631034	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	449.20001	443.5188486	4.67	4.611062	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	449.89999	444.2069681	4.63	4.571118	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	450.5	444.7956508	4.58	4.521188	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	451.10001	445.3850565	4.54	4.481244	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	451.70001	445.9759081	4.52	4.461272	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	452.29999	446.5674637	4.51	4.451286	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	452.89999	447.159763	4.51	4.451286	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	453.60001	447.8507877	4.51	4.451286	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	454.20001	448.4430684	4.51	4.451286	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	454.79999	449.0353207	4.51	4.451286	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	455.39999	449.6275842	4.51	4.451286	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	456	450.219849	4.51	4.451286	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	456.60001	450.8121052	4.51	4.451286	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	457.29999	451.5022956	4.5	4.4413	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	457.89999	452.0937902	4.49	4.431314	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	458.5	452.6852859	4.48	4.421328	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	459.10001	453.276773	4.47	4.411342	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	459.70001	453.8682416	4.46	4.401356	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	460.29999	454.4596817	4.45	4.39137	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	460.89999	455.0518663	4.45	4.39137	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	461.60001	455.7427572	4.45	4.39137	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	462.20001	456.3349232	4.45	4.39137	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	462.79999	456.9270608	4.45	4.39137	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	463.39999	457.5192096	4.45	4.39137	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	464	458.1113597	4.45	4.39137	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	464.60001	458.7042346	4.46	4.401356	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	465.29999	459.3950243	4.46	4.401356	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	465.89999	459.9871373	4.46	4.401356	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	466.5	460.5792516	4.46	4.401356	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	467.10001	461.1713572	4.46	4.401356	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	467.70001	461.762711	4.45	4.39137	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	468.29999	462.3547699	4.45	4.39137	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	468.89999	462.9461064	4.44	4.381384	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	469.60001	463.6368636	4.44	4.381384	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	470.20001	464.2281816	4.43	4.371398	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	470.79999	464.8194713	4.42	4.361412	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	471.39999	465.4115055	4.42	4.361412	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	472	466.0028077	4.41	4.351426	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	472.60001	466.5948346	4.41	4.351426	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	473.20001	467.1861098	4.4	4.34144	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	473.89999	467.8767557	4.4	4.34144	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	474.5	468.4687554	4.4	4.34144	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	475.10001	469.0607465	4.4	4.34144	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	475.70001	469.6527191	4.4	4.34144	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	476.29999	470.2446633	4.4	4.34144	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	476.89999	470.8366187	4.4	4.34144	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	477.60001	471.5272422	4.4	4.34144	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	478.20001	472.1191789	4.4	4.34144	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	478.79999	472.7110873	4.4	4.34144	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	479.39999	473.3022741	4.39	4.331454	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	480	473.8941949	4.39	4.331454	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	480.60001	474.4861071	4.39	4.331454	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	481.20001	475.0772683	4.38	4.321468	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	481.89999	475.767048	4.37	4.311482	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	482.5	476.358933	4.37	4.311482	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	483.10001	476.9508094	4.37	4.311482	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	483.70001	477.5419352	4.36	4.301496	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	484.29999	478.1337649	4.36	4.301496	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	484.89999	478.7263377	4.37	4.311482	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	485.5	479.3181796	4.37	4.311482	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	486.20001	480.0086493	4.37	4.311482	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	486.79999	480.6004429	4.37	4.311482	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	487.39999	481.1922477	4.37	4.311482	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	488	481.7840537	4.37	4.311482	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	488.60001	482.375851	4.37	4.311482	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	489.20001	482.9676298	4.37	4.311482	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	489.79999	483.5593803	4.37	4.311482	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	490.39999	484.1504109	4.36	4.301496	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	491.10001	484.8408083	4.36	4.301496	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	491.70001	485.4318206	4.35	4.29151	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	492.29999	486.0228048	4.34	4.281524	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	492.89999	486.6145307	4.34	4.281524	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	493.5	487.2055276	4.33	4.271538	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	494.10001	487.7972463	4.33	4.271538	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	494.70001	488.3889464	4.33	4.271538	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	495.39999	489.0785028	4.32	4.261552	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	496	489.6701943	4.32	4.261552	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	496.60001	490.2618771	4.32	4.261552	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	497.20001	490.8535414	4.32	4.261552	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	497.79999	491.4459065	4.33	4.271538	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	498.39999	492.0375534	4.33	4.271538	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	499	492.6292014	4.33	4.271538	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	499.60001	493.2208408	4.33	4.271538	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	500.29999	493.9110446	4.33	4.271538	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	500.89999	494.5026554	4.33	4.271538	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	501.5	495.0942674	4.33	4.271538	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	502.10001	495.6851428	4.32	4.261552	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	502.70001	496.276	4.31	4.251566	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	503.29999	496.8675568	4.31	4.251566	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	503.89999	497.4591246	4.31	4.251566	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	504.5	498.0506937	4.31	4.251566	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	505.20001	498.740845	4.31	4.251566	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	505.79999	499.3323657	4.31	4.251566	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	506.39999	499.9238974	4.31	4.251566	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	507	500.5154304	4.31	4.251566	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	507.60001	501.1062285	4.3	4.24158	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	508.20001	501.6977345	4.3	4.24158	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	508.79999	502.2884863	4.29	4.231594	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	509.39999	502.8792497	4.28	4.221608	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	510.10001	503.569329	4.28	4.221608	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	510.70001	504.1600743	4.27	4.211622	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	511.29999	504.7515165	4.27	4.211622	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	511.89999	505.3429696	4.27	4.211622	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	512.5	505.9344239	4.27	4.211622	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	513.09998	506.524392	4.25	4.19165	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	513.70001	507.1144017	4.23	4.171678	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	514.29999	507.7050779	4.22	4.161692	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	515	508.3921735	4.18	4.121748	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	515.59998	508.979218	4.12	4.061832	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	516.20001	509.5684742	4.09	4.031874	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	516.79999	510.1598415	4.09	4.031874	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	517.40002	510.749805	4.07	4.011902	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	518	511.3389898	4.04	3.981944	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	518.59998	511.9317758	4.06	4.001916	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	519.20001	512.52388	4.07	4.011902	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	519.90002	513.2145118	4.08	4.021888	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	520.5	513.8051054	4.07	4.011902	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	521.09998	514.3964113	4.07	4.011902	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	521.70001	514.9870377	4.06	4.001916	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	522.29999	515.5783266	4.06	4.001916	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	522.90002	516.1689366	4.05	3.99193	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	523.5	516.7594893	4.04	3.981944	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	524.09998	517.3500339	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	524.70001	517.9406198	4.02	3.961972	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	525.40002	518.6311583	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	526	519.223831	4.05	3.99193	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	526.59998	519.8215179	4.14	4.081804	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	527.20001	520.4199572	4.24	4.181664	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	527.79999	521.0140295	4.28	4.221608	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	528.40002	521.6067063	4.3	4.24158	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	529	522.1986074	4.31	4.251566	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	529.59998	522.7897829	4.31	4.251566	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	530.20001	523.380999	4.31	4.251566	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	530.90002	524.0707154	4.31	4.251566	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	531.5	524.6611482	4.3	4.24158	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	532.09998	525.2522876	4.3	4.24158	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	532.70001	525.8427533	4.29	4.231594	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	533.29999	526.4338756	4.29	4.231594	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	533.90002	527.0250384	4.29	4.231594	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	534.5	527.61543	4.28	4.221608	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	535.09998	528.2058134	4.27	4.211622	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	535.70001	528.7969508	4.27	4.211622	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	536.29999	529.3880301	4.27	4.211622	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	537	530.0776444	4.27	4.211622	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	537.59998	530.6679934	4.26	4.201636	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	538.20001	531.2576725	4.24	4.181664	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	538.79999	531.8480059	4.23	4.171678	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	539.40002	532.4383805	4.22	4.161692	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	540	533.0286978	4.21	4.151706	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	540.59998	533.6190072	4.2	4.14172	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	541.20001	534.2058122	4.14	4.081804	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	541.79999	534.7932727	4.09	4.031874	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	542.40002	535.3829028	4.07	4.011902	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	543.09998	536.0716654	4.06	4.001916	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	543.70001	536.661987	4.05	3.99193	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	544.29999	537.2522515	4.04	3.981944	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	544.90002	537.8425573	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	545.5	538.4335123	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	546.09998	539.0237527	4.02	3.961972	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	546.70001	539.61474	4.02	3.961972	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	547.29999	540.2063743	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	547.90002	540.7973437	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	548.5	541.3882551	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	549.20001	542.0776737	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	549.79999	542.6685663	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	550.40002	543.2594994	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	551	543.851077	4.04	3.981944	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	551.59998	544.441943	4.04	3.981944	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	552.20001	545.0328496	4.04	3.981944	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	552.79999	545.6229972	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	553.40002	546.2138868	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	554	546.8040183	4.02	3.961972	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	554.59998	547.3941421	4.01	3.951986	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	555.20001	547.9850064	4.01	3.951986	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	555.90002	548.6743125	4.01	3.951986	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	556.5	549.2658068	4.02	3.961972	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	557.09998	549.8579891	4.04	3.981944	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	557.70001	550.4495129	4.05	3.99193	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	558.29999	551.0395843	4.04	3.981944	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	558.90002	551.629001	4.02	3.961972	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	559.5	552.2183617	4	3.942	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	560.09998	552.8091061	4	3.942	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	560.70001	553.3991962	3.99	3.932014	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	561.29999	553.9906178	4	3.942	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	561.90002	554.5820789	4.01	3.951986	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	562.59998	555.2719152	4.02	3.961972	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	563.20001	555.8626627	4.02	3.961972	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	563.79999	556.4540443	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	564.40002	557.0447737	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	565	557.6354452	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	565.59998	558.2261079	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	566.20001	558.8168111	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	566.79999	559.4074563	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	567.40002	559.9981419	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	568	560.5887696	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	568.59998	561.1807644	4.05	3.99193	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	569.20001	561.77211	4.06	4.001916	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	569.79999	562.3613361	4.04	3.981944	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	570.5	563.0490198	4.02	3.961972	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	571.09998	563.6396027	4.02	3.961972	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	571.70001	564.2309112	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	572.29999	564.8214761	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	572.90002	565.4120814	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	573.5	566.0026287	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	574.09998	566.5931672	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	574.70001	567.1837461	4.03	3.971958	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	575.29999	567.7735854	4.02	3.961972	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	575.90002	568.3641474	4.02	3.961972	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	576.5	568.9546513	4.02	3.961972	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	577.09998	569.5444665	4.01	3.951986	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	577.70001	570.1343233	4	3.942	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	578.40002	570.8232472	4	3.942	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	579	571.4110033	3.96	3.902056	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	579.59998	571.9987554	3.92	3.862112	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	580.20001	572.5872296	3.89	3.832154	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	580.79999	573.1736205	3.83	3.772238	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	581.40002	573.7620863	3.8	3.74228	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	582	574.352523	3.8	3.74228	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	582.59998	574.9422766	3.79	3.732294	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	583.20001	575.5313979	3.77	3.712322	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	583.79999	576.1218103	3.77	3.712322	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	584.40002	576.7122632	3.77	3.712322	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	585	577.3026582	3.77	3.712322	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	585.59998	577.8923731	3.76	3.702336	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	586.20001	578.4821297	3.75	3.69235	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	586.90002	579.1709267	3.75	3.69235	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	587.5	579.7612865	3.75	3.69235	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	588.09998	580.3509689	3.74	3.682364	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	588.70001	580.9413612	3.74	3.682364	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	589.29999	581.5316955	3.74	3.682364	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	589.90002	582.1220703	3.74	3.682364	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	590.5	582.7123871	3.74	3.682364	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	591.09998	583.3026953	3.74	3.682364	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	591.70001	583.8930438	3.74	3.682364	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	592.29999	584.4833345	3.74	3.682364	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	592.90002	585.0723386	3.72	3.662392	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	593.5	585.6619503	3.71	3.652406	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	594.09998	586.2515545	3.7	3.64242	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	594.70001	586.8412006	3.69	3.632434	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	595.29999	587.4307902	3.68	3.622448	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	596	588.1187781	3.67	3.612462	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	596.59998	588.7083516	3.66	3.602476	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	597.20001	589.2986255	3.66	3.602476	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	597.79999	589.8881836	3.65	3.59249	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	598.40002	590.4777835	3.64	3.582504	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	599	591.0679834	3.64	3.582504	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	599.59998	591.6575188	3.63	3.572518	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	600.20001	592.247096	3.62	3.562532	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	600.79999	592.8359624	3.6	3.54256	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	601.40002	593.4255257	3.59	3.532574	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	602	594.0163386	3.6	3.54256	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	602.59998	594.606489	3.6	3.54256	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	603.20001	595.1966799	3.6	3.54256	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	603.79999	595.7868128	3.6	3.54256	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	604.40002	596.3769862	3.6	3.54256	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	605	596.9664524	3.59	3.532574	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	605.59998	597.5565599	3.59	3.532574	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	606.20001	598.14606	3.58	3.522588	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	606.90002	598.8345311	3.58	3.522588	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	607.5	599.4239655	3.57	3.512602	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	608.09998	600.0140381	3.57	3.512602	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	608.70001	600.6035064	3.56	3.502616	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	609.29999	601.1935622	3.56	3.502616	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	609.90002	601.7836586	3.56	3.502616	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	610.5	602.373697	3.56	3.502616	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	611.09998	602.9637267	3.56	3.502616	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	611.70001	603.5537968	3.56	3.502616	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	612.29999	604.1431688	3.55	3.49263	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	612.90002	604.7332222	3.55	3.49263	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	613.5	605.3232177	3.55	3.49263	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	614.09998	605.9132045	3.55	3.49263	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	614.70001	606.5032317	3.55	3.49263	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	615.29999	607.0925647	3.54	3.482644	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	615.90002	607.6825752	3.54	3.482644	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	616.5	608.2725277	3.54	3.482644	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	617.09998	608.8624715	3.54	3.482644	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	617.70001	609.4524558	3.54	3.482644	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	618.29999	610.0423821	3.54	3.482644	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	619	610.7306512	3.54	3.482644	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	619.59998	611.319928	3.53	3.472658	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	620.20001	611.9098766	3.53	3.472658	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	620.79999	612.4997672	3.53	3.472658	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	621.40002	613.0896982	3.53	3.472658	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	622	613.6795714	3.53	3.472658	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	622.59998	614.2694357	3.53	3.472658	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	623.20001	614.8593405	3.53	3.472658	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	623.79999	615.4491873	3.53	3.472658	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	624.40002	616.0390746	3.53	3.472658	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	625	616.6289039	3.53	3.472658	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	625.59998	617.2181022	3.52	3.462672	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	626.20001	617.8079639	3.52	3.462672	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	626.79999	618.3977678	3.52	3.462672	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	627.40002	618.987612	3.52	3.462672	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	628	619.5773983	3.52	3.462672	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	628.59998	620.1671758	3.52	3.462672	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	629.20001	620.7563766	3.51	3.452686	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	629.79999	621.3461374	3.51	3.452686	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	630.40002	621.9353232	3.5	3.4427	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	631	622.5244529	3.49	3.432714	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	631.59998	623.1141891	3.49	3.432714	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	632.20001	623.703353	3.48	3.422728	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	632.79999	624.2918489	3.46	3.402756	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	633.40002	624.8809997	3.45	3.39277	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	634.09998	625.5689713	3.45	3.39277	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	634.70001	626.1574968	3.43	3.372798	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	635.29999	626.7459681	3.41	3.352826	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	635.90002	627.3356977	3.41	3.352826	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	636.5	627.9247631	3.4	3.34284	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	637.09998	628.514427	3.4	3.34284	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	637.70001	629.1035268	3.39	3.332854	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	638.29999	629.693174	3.39	3.332854	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	638.90002	630.282259	3.38	3.322868	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	639.5	630.8706862	3.36	3.302896	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	640.09998	631.4591083	3.34	3.282924	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	640.70001	632.0487742	3.34	3.282924	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	641.29999	632.6395802	3.36	3.302896	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	641.90002	633.2304228	3.38	3.322868	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	642.5	633.8194125	3.37	3.312882	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	643.09998	634.4077992	3.35	3.29291	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	643.70001	634.9968252	3.34	3.282924	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	644.29999	635.5863895	3.34	3.282924	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	644.90002	636.1759941	3.34	3.282924	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	645.5	636.7649485	3.33	3.272938	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	646.09998	637.3533046	3.31	3.252966	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	646.70001	637.9422954	3.3	3.24298	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	647.29999	638.5312302	3.29	3.232994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	647.90002	639.1202073	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	648.5	639.7097159	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	649.09998	640.2986293	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	649.70001	640.8881705	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	650.29999	641.4776539	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	650.90002	642.066594	3.26	3.203036	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	651.5	642.6560609	3.26	3.203036	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	652.09998	643.2455189	3.26	3.203036	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	652.70001	643.8350174	3.26	3.203036	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	653.29999	644.4244579	3.26	3.203036	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	653.90002	645.0139388	3.26	3.203036	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	654.5	645.6033618	3.26	3.203036	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	655.09998	646.1933526	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	655.70001	646.7828062	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	656.29999	647.3733511	3.29	3.232994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	656.90002	647.9633587	3.3	3.24298	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	657.59998	648.6509457	3.3	3.24298	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	658.20001	649.2392168	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	658.79999	649.8280045	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	659.40002	650.4162652	3.25	3.19305	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	660	651.0044722	3.23	3.173078	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	660.59998	651.5932418	3.22	3.163092	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	661.20001	652.1820538	3.21	3.153106	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	661.79999	652.7713752	3.21	3.153106	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	662.40002	653.361301	3.22	3.163092	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	663	653.9511669	3.23	3.173078	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	663.59998	654.5410218	3.24	3.183064	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	664.20001	655.130354	3.24	3.183064	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	664.79999	655.7196283	3.24	3.183064	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	665.40002	656.3083841	3.23	3.173078	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	666	656.8965263	3.21	3.153106	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	666.59998	657.4857774	3.21	3.153106	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	667.20001	658.0745132	3.2	3.14312	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	667.79999	658.6637478	3.2	3.14312	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	668.40002	659.2530227	3.2	3.14312	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	669	659.8427921	3.21	3.153106	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	669.59998	660.4325505	3.22	3.163092	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	670.20001	661.0228973	3.24	3.183064	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	670.79999	661.6137309	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	671.40002	662.2029541	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	672	662.7921194	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	672.59998	663.3818217	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	673.20001	663.9710174	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	673.79999	664.5601551	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	674.40002	665.1493331	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	675	665.7389945	3.29	3.232994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	675.59998	666.3281046	3.29	3.232994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	676.20001	666.9183331	3.31	3.252966	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	676.79999	667.5079613	3.32	3.262952	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	677.40002	668.0981643	3.34	3.282924	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	678	668.687769	3.35	3.29291	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	678.59998	669.276828	3.35	3.29291	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	679.20001	669.8659272	3.35	3.29291	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	679.79999	670.4549685	3.35	3.29291	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	680.40002	671.04405	3.35	3.29291	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	681	671.6330735	3.35	3.29291	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	681.59998	672.2220881	3.35	3.29291	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	682.20001	672.8111429	3.35	3.29291	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	682.79999	673.4001397	3.35	3.29291	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	683.40002	673.9891768	3.35	3.29291	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	684	674.5781558	3.35	3.29291	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	684.59998	675.1681721	3.37	3.312882	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	685.20001	675.757702	3.38	3.322868	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	685.79999	676.3471715	3.39	3.332854	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	686.40002	676.9356399	3.38	3.322868	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	687	677.5245709	3.38	3.322868	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	687.59998	678.113493	3.38	3.322868	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	688.20001	678.7024553	3.38	3.322868	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	688.79999	679.2918744	3.39	3.332854	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	689.40002	679.8813312	3.4	3.34284	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	690	680.4707276	3.41	3.352826	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	690.59998	681.0596015	3.41	3.352826	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	691.20001	681.6485156	3.41	3.352826	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	691.79999	682.2373717	3.41	3.352826	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	692.40002	682.8262679	3.41	3.352826	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	693	683.4145997	3.4	3.34284	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	693.59998	684.0029251	3.39	3.332854	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	694.20001	684.591293	3.38	3.322868	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	694.79999	685.1801081	3.38	3.322868	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	695.40002	685.7684618	3.37	3.312882	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	696	686.3572602	3.37	3.312882	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	696.59998	686.9460497	3.37	3.312882	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	697.20001	687.5338839	3.35	3.29291	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	697.79999	688.1221615	3.34	3.282924	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	698.40002	688.710977	3.34	3.282924	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	699	689.2997344	3.34	3.282924	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	699.59998	689.8879902	3.33	3.272938	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	700.20001	690.4767801	3.33	3.272938	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	700.79999	691.0650218	3.32	3.262952	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	701.40002	691.6533062	3.31	3.252966	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	702	692.2415351	3.3	3.24298	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	702.59998	692.8297576	3.29	3.232994	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	703.20001	693.4175377	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	703.79999	694.0052649	3.25	3.19305	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	704.40002	694.5935199	3.24	3.183064	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	705	695.1817195	3.23	3.173078	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	705.5	695.6722974	3.23	3.173078	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	706.09998	696.2609632	3.23	3.173078	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	706.70001	696.8491916	3.22	3.163092	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	707.29999	697.4378408	3.22	3.163092	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	707.90002	698.0265302	3.22	3.163092	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	708.5	698.6151616	3.22	3.163092	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	709.09998	699.2042564	3.23	3.173078	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	709.70001	699.7933888	3.24	3.183064	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	710.29999	700.3829304	3.26	3.203036	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	710.90002	700.9720383	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	711.5	701.5601513	3.26	3.203036	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	712.09998	702.1477922	3.24	3.183064	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	712.70001	702.736872	3.25	3.19305	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	713.29999	703.3258911	3.26	3.203036	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	713.90002	703.9144858	3.26	3.203036	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	714.5	704.5030225	3.26	3.203036	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	715.09998	705.0915502	3.26	3.203036	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	715.70001	705.6792025	3.24	3.183064	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	716.29999	706.2668021	3.22	3.163092	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	716.90002	706.8544473	3.2	3.14312	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	717.5	707.4415861	3.17	3.113162	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	718.09998	708.0296288	3.16	3.103176	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	718.70001	708.6181655	3.16	3.103176	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	719.29999	709.2061945	3.15	3.09319	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	719.90002	709.7942663	3.14	3.083204	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	720.5	710.3827298	3.14	3.083204	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	721.09998	710.972521	3.17	3.113162	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	721.70001	711.5636765	3.23	3.173078	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	722.29999	712.1529864	3.25	3.19305	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	722.90002	712.7423307	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	723.5	713.3307315	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	724.09998	713.9195619	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	724.70001	714.5079923	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	725.29999	715.0963647	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	725.90002	715.6847771	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	726.5	716.2731315	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	727.09998	716.8614769	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	727.70001	717.4498623	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	728.29999	718.0381897	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	728.79999	718.528472	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	729.40002	719.1168319	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	730	719.7051338	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	730.59998	720.2934266	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	731.20001	720.8817595	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	731.79999	721.4700343	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	732.40002	722.0583491	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	733	722.6466059	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	733.59998	723.2348536	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	734.20001	723.8231413	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	734.79999	724.411371	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	735.40002	724.9996407	3.28	3.223008	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	736	725.5874421	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	736.59998	726.1756461	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	737.20001	726.7638902	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	737.79999	727.3520762	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	738.40002	727.9403022	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	739	728.5284701	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	739.59998	729.116629	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	740.20001	729.7048279	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	740.79999	730.2929687	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	741.40002	730.8811495	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	742	731.4692722	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	742.59998	732.0573858	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	743.20001	732.6455395	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	743.70001	733.1356361	3.27	3.213022	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	744.29999	733.7233343	3.26	3.203036	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	744.90002	734.3114638	3.26	3.203036	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	745.5	734.8995353	3.26	3.203036	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	746.09998	735.4872124	3.25	3.19305	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	746.70001	736.0753162	3.25	3.19305	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	747.29999	736.6629798	3.24	3.183064	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	747.90002	737.2510671	3.24	3.183064	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	748.5	737.8390963	3.24	3.183064	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	749.09998	738.4271164	3.24	3.183064	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	749.70001	739.0151765	3.24	3.183064	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	750.29999	739.6031785	3.24	3.183064	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	750.90002	740.1912204	3.24	3.183064	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	751.5	740.7792043	3.24	3.183064	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	752.09998	741.3671791	3.24	3.183064	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	752.70001	741.9548255	3.23	3.173078	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	753.29999	742.5427837	3.23	3.173078	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	753.90002	743.1307819	3.23	3.173078	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	754.5	743.7187219	3.23	3.173078	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	755.09998	744.3062909	3.22	3.163092	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	755.70001	744.8942634	3.22	3.163092	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	756.20001	745.3838498	3.21	3.153106	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	756.79999	745.9717583	3.21	3.153106	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	757.40002	746.5597066	3.21	3.153106	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	758	747.1472425	3.2	3.14312	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	758.59998	747.7351253	3.2	3.14312	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	759.20001	748.323048	3.2	3.14312	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	759.79999	748.9109126	3.2	3.14312	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	760.40002	749.4984691	3.19	3.133134	1
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	761	750.0863172	3.19	3.133134	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	761.59998	750.6741561	3.19	3.133134	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	762.20001	751.262035	3.19	3.133134	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	762.79999	751.8501975	3.2	3.14312	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	763.40002	752.4380566	3.2	3.14312	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	764	753.0258576	3.2	3.14312	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	764.59998	753.6136496	3.2	3.14312	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	765.20001	754.2014814	3.2	3.14312	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	765.79999	754.7889216	3.19	3.133134	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	766.29999	755.2787438	3.19	3.133134	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	766.90002	755.8665514	3.19	3.133134	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	767.5	756.454301	3.19	3.133134	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	768.09998	757.0417142	3.18	3.123148	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	768.70001	757.6294962	3.18	3.123148	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	769.29999	758.2168962	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	769.90002	758.8046616	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	770.5	759.392369	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	771.09998	759.9800672	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	771.70001	760.5678054	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	772.29999	761.1551698	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	772.90002	761.7425773	3.15	3.09319	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	773.5	762.3302425	3.15	3.09319	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	774.09998	762.9178985	3.15	3.09319	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	774.70001	763.5055945	3.15	3.09319	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	775.20001	763.9953096	3.15	3.09319	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	775.79999	764.5832457	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	776.40002	765.1709141	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	777	765.7585244	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	777.59998	766.3464263	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	778.20001	766.9337666	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	778.79999	767.5213495	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	779.40002	768.1089723	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	780	768.6965369	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	780.59998	769.2843847	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	781.20001	769.8716878	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	781.79999	770.4595139	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	782.40002	771.0468022	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	783	771.6346065	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	783.59998	772.2221146	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	784.09998	772.711714	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	784.70001	773.2992543	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	785.29999	773.8867365	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	785.90002	774.4742585	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	786.5	775.0617223	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	787.09998	775.6494505	3.18	3.123148	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	787.70001	776.2366716	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	788.29999	776.8241079	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	788.90002	777.4118523	3.18	3.123148	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	789.5	777.9992686	3.18	3.123148	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	790.09998	778.5866757	3.18	3.123148	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	790.70001	779.1741226	3.18	3.123148	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	791.29999	779.7615114	3.18	3.123148	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	791.79999	780.2510113	3.18	3.123148	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	792.40002	780.8384322	3.18	3.123148	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	793	781.425795	3.18	3.123148	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	793.59998	782.0131486	3.18	3.123148	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	794.20001	782.6005419	3.18	3.123148	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	794.79999	783.1876265	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	795.40002	783.7750032	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	796	784.3620748	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	796.59998	784.9493861	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	797.20001	785.5367371	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	797.79999	786.1240299	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	798.40002	786.7113626	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	798.90002	787.2005366	3.15	3.09319	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	799.5	787.7878053	3.15	3.09319	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	800.09998	788.3750647	3.15	3.09319	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	800.70001	788.9623639	3.15	3.09319	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	801.29999	789.549836	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	801.90002	790.1371149	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	802.5	790.7243357	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	803.09998	791.3115473	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	803.70001	791.8987987	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	804.29999	792.4859919	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	804.90002	793.0732248	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	805.40002	793.562554	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	806	794.1497211	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	806.59998	794.736879	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	807.20001	795.3240765	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	807.79999	795.911216	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	808.40002	796.4983951	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	809	797.085516	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	809.59998	797.672833	3.17	3.113162	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	810.20001	798.2597792	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	810.79999	798.8468725	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	811.40002	799.4340054	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	811.90002	799.9232514	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	812.5	800.5103185	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	813.09998	801.0973764	3.16	3.103176	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	813.70001	801.6842816	3.15	3.09319	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	814.29999	802.2711325	3.14	3.083204	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	814.90002	802.8582154	3.14	3.083204	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	815.5	803.4450536	3.13	3.073218	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	816.09998	804.0318864	3.12	3.063232	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	816.70001	804.6189454	3.12	3.063232	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	817.29999	805.2059462	3.12	3.063232	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	817.79999	805.6951228	3.12	3.063232	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	818.40002	806.2819784	3.11	3.053246	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	819	806.868955	3.11	3.053246	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	819.59998	807.4559223	3.11	3.053246	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	820.20001	808.0427579	3.1	3.04326	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	820.79999	808.6297087	3.1	3.04326	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	821.40002	809.2166992	3.1	3.04326	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	822	809.8036314	3.1	3.04326	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	822.59998	810.3905545	3.1	3.04326	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	823.20001	810.9773556	3.09	3.033274	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	823.70001	811.4664613	3.09	3.033274	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	824.29999	812.05336	3.09	3.033274	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	824.90002	812.6402985	3.09	3.033274	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	825.5	813.2271787	3.09	3.033274	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	826.09998	813.8140498	3.09	3.033274	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	826.70001	814.4008103	3.08	3.023288	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	827.29999	814.9876648	3.08	3.023288	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	827.90002	815.5744128	3.07	3.013302	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	828.5	816.1612507	3.07	3.013302	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	829.09998	816.7480794	3.07	3.013302	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	829.59998	817.236972	3.06	3.003316	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	830.20001	817.8238346	3.06	3.003316	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	830.79999	818.4106391	3.06	3.003316	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	831.40002	818.9974831	3.06	3.003316	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	832	819.584269	3.06	3.003316	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	832.59998	820.1710457	3.06	3.003316	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	833.20001	820.7578619	3.06	3.003316	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	833.79999	821.34462	3.06	3.003316	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	834.40002	821.9312933	3.05	2.99333	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	834.90002	822.4202616	3.05	2.99333	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	835.5	823.0069954	3.05	2.99333	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	836.09998	823.5936014	3.04	2.983344	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	836.70001	824.1803676	3.04	2.983344	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	837.29999	824.7670756	3.04	2.983344	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	837.90002	825.3537108	3.03	2.973358	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	838.5	825.9404023	3.03	2.973358	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	839.09998	826.5270845	3.03	2.973358	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	839.70001	827.1138064	3.03	2.973358	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	840.20001	827.6027097	3.03	2.973358	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	840.79999	828.1893656	3.03	2.973358	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	841.40002	828.7760611	3.03	2.973358	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	842	829.3626001	3.02	2.963372	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	842.59998	829.9492302	3.02	2.963372	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	843.20001	830.5358999	3.02	2.963372	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	843.79999	831.1224194	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	844.40002	831.7090726	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	844.90002	832.1979187	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	845.5	832.784506	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	846.09998	833.371084	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	846.70001	833.9577015	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	847.29999	834.5442609	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	847.90002	835.1308599	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	848.5	835.7174007	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	849.09998	836.3039321	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	849.70001	836.8905031	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	850.20001	837.3792111	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	850.79999	837.9657183	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	851.40002	838.5522651	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	852	839.1387537	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	852.59998	839.7252329	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	853.20001	840.3117517	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	853.79999	840.8982123	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	854.40002	841.4847125	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	854.90002	841.9734311	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	855.5	842.5598653	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	856.09998	843.1462902	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	856.70001	843.7327546	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	857.29999	844.3191608	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	857.90002	844.9056065	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	858.5	845.492034	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	859	845.9806976	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	859.59998	846.5670659	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	860.20001	847.1534736	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	860.79999	847.7398231	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	861.40002	848.3262122	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	862	848.912543	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	862.59998	849.4988645	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	863.20001	850.0852255	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	863.70001	850.5738281	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	864.29999	851.160123	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	864.90002	851.7464575	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	865.5	852.3327337	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	866.09998	852.9190006	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	866.70001	853.505307	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	867.29999	854.0915551	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	867.79999	854.5801043	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	868.40002	855.1663842	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	869	855.7526057	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	869.59998	856.3388179	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	870.20001	856.9250696	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	870.79999	857.511263	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	871.40002	858.0974959	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	872	858.6836706	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	872.5	859.1721586	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	873.09998	859.758316	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	873.70001	860.3445129	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	874.29999	860.9306516	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	874.90002	861.5168297	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	875.5	862.1029496	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	876.09998	862.68906	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	876.59998	863.1774945	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	877.20001	863.763666	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	877.79999	864.3497521	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	878.40002	864.9358777	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	879	865.5219086	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	879.59998	866.1079642	3.01	2.953386	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	880.20001	866.6941002	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	880.70001	867.182483	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	881.29999	867.7685142	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	881.90002	868.3545848	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	882.5	868.9405972	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	883.09998	869.5266002	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	883.70001	870.1126425	3	2.9434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	884.29999	870.6986834	2.99	2.933414	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	884.79999	871.1870145	2.99	2.933414	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	885.40002	871.7730324	2.99	2.933414	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	886	872.3589922	2.99	2.933414	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	886.59998	872.9450081	2.98	2.923428	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	887.20001	873.5310002	2.98	2.923428	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	887.79999	874.1169339	2.98	2.923428	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	888.29999	874.6052212	2.98	2.923428	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	888.90002	875.1911865	2.98	2.923428	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	889.5	875.7770935	2.98	2.923428	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	890.09998	876.3629911	2.98	2.923428	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	890.70001	876.9489281	2.98	2.923428	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	891.29999	877.5348909	2.97	2.913442	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	891.90002	878.1208114	2.97	2.913442	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	892.40002	878.6090468	2.97	2.913442	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	893	879.1949012	2.97	2.913442	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	893.59998	879.7807461	2.97	2.913442	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	894.20001	880.3666303	2.97	2.913442	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	894.79999	880.9524563	2.97	2.913442	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	895.40002	881.5381209	2.99	2.933414	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	895.90002	882.0145333	4.14	4.081804	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	896.5	882.5401226	9.86	9.793796	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	897.09998	883.0752804	14.43	14.357398	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	897.70001	883.6438896	15.75	15.67555	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	898.29999	884.2184081	16.48	16.404528	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	898.90002	884.7945537	17.04	16.963744	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	899.5	885.3717676	17.48	17.403128	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	900	885.8528198	17.83	17.752638	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	900.59998	886.4315604	18.11	18.032246	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	901.20001	887.0108173	18.34	18.261924	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	901.79999	887.5904034	18.53	18.451658	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	902.40002	888.1703161	18.69	18.611434	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	903	888.7502183	18.84	18.761224	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	903.5	889.2334852	18.96	18.881056	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	904.09998	889.8137682	19.07	18.990902	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	904.70001	890.3792757	20.25	20.16925	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	907	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	910	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	914	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	917	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	921	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	928	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	935	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	942	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	946	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	953	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	960	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	964	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	971	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	975	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	982	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	986	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	990	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	997	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	34	XBT	01/26/2010	23:51	175.326	-55.5118	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	0	0	8.65	8.58549	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	0.6	0	8.3	8.23598	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	1.3	0	8.22	8.156092	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	1.9	0	8.21	8.146106	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	2.6	0.284494905	8.21	8.146106	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	3.2	0.883604517	8.21	8.146106	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	3.9	1.582555074	8.21	8.146106	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	4.5	2.181646413	8.21	8.146106	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	5.2	2.880575646	8.21	8.146106	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	5.8	3.479648705	8.21	8.146106	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	6.5	4.178556606	8.21	8.146106	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	7.1	4.777611376	8.21	8.146106	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	7.8	5.476497937	8.21	8.146106	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	8.4	6.075534413	8.21	8.146106	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	9.1	6.774525346	8.2	8.13612	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	9.7	7.373788359	8.18	8.116148	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	10.3	7.972791492	8.18	8.116148	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	11	8.671617808	8.18	8.116148	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	11.6	9.270486073	8.19	8.126134	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	12.3	9.969293593	8.19	8.126134	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	12.9	10.56848598	8.17	8.106162	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	13.6	11.26737633	8.16	8.096176	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	14.2	11.8663202	8.16	8.096176	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	14.9	12.56507736	8.16	8.096176	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	15.5	13.16400292	8.16	8.096176	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	16.2	13.86273873	8.16	8.096176	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	16.8	14.46174367	8.15	8.08619	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	17.5	15.16045558	8.15	8.08619	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	18.1	15.75952836	8.13	8.066218	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	18.8	16.45830435	8.12	8.056232	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	19.4	17.05725465	8.11	8.046246	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	20	17.6561922	8.1	8.03626	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	20.7	18.35492262	8.09	8.026274	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	21.3	18.9538329	8.08	8.016288	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	22	19.65253231	8.07	8.006302	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	22.6	20.25141536	8.06	7.996316	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	23.3	20.9500094	8.06	7.996316	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	23.9	21.54886739	8.05	7.98633	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	24.6	22.2474376	8.05	7.98633	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	25.2	22.84627054	8.04	7.976344	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	25.9	23.54488206	8.03	7.966358	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	26.5	24.1438769	7.99	7.926414	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	27.1	24.74315081	7.9	7.83654	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	27.8	25.44221563	7.8	7.73668	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	28.4	26.04144609	7.7	7.63682	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	29.1	26.74017915	7.64	7.576904	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	29.7	27.33889804	7.62	7.556932	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	30.4	28.03741507	7.59	7.526974	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	31	28.63619057	7.55	7.48703	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	31.7	29.33474512	7.5	7.4371	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	32.3	29.93355073	7.44	7.377184	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	33	30.63211498	7.37	7.307282	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	33.6	31.23077197	7.33	7.267338	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	34.2	31.82940396	7.29	7.227394	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	34.9	32.52788826	7.21	7.147506	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	35.5	33.12649072	7.16	7.097576	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	36.2	33.82468313	7.15	7.08759	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	36.8	34.42312484	7.14	7.077604	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	37.5	35.12123798	7.15	7.08759	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	38.1	35.71956744	7.18	7.117548	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	38.8	36.41763379	7.21	7.147506	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	39.4	37.01597124	7.24	7.177464	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	40	37.61436063	7.24	7.177464	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	40.7	38.31252526	7.2	7.13752	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	41.3	38.91089998	7.19	7.127534	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	42	39.60901391	7.15	7.08759	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	42.6	40.20741926	7.05	6.98773	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	43.3	40.90546572	7	6.9378	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	43.9	41.50375744	6.98	6.917828	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	44.6	42.20174409	6.94	6.877884	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	45.2	42.79998592	6.86	6.797996	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	45.8	43.39820246	6.82	6.758052	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	46.5	44.09610125	6.79	6.728094	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	47.1	44.6942765	6.76	6.698136	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	47.8	45.39212725	6.73	6.668178	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	48.4	45.99027216	6.71	6.648206	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	49.1	46.68809238	6.69	6.628234	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	49.7	47.28621985	6.68	6.618248	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	50.4	47.98400367	6.66	6.598276	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	51	48.58206027	6.63	6.568318	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	51.6	49.18004981	6.58	6.518388	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	52.3	49.87766434	6.52	6.458472	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	52.9	50.4753703	6.39	6.328654	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	53.6	51.17277345	6.29	6.228794	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	54.2	51.7706806	6.26	6.198836	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	54.9	52.46833416	6.26	6.198836	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	55.5	53.06635065	6.27	6.208822	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	56.1	53.66436308	6.28	6.218808	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	56.8	54.36199159	6.28	6.218808	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	57.4	54.95990744	6.27	6.208822	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	58.1	55.65742322	6.25	6.18885	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	58.7	56.25521739	6.22	6.158892	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	59.4	56.95274206	6.21	6.148906	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	60	57.55070323	6.22	6.158892	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	60.6	58.1488201	6.26	6.198836	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	61.3	58.84665137	6.31	6.248766	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	61.9	59.44467049	6.33	6.268738	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	62.6	60.14233925	6.35	6.28871	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	63.2	60.74029546	6.36	6.298696	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	63.9	61.43789508	6.37	6.308682	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	64.5	62.03584192	6.38	6.318668	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	65.1	62.63371661	6.38	6.318668	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	65.8	63.33115663	6.37	6.308682	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	66.4	63.92872319	6.33	6.268738	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	67.1	64.6258295	6.28	6.218808	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	67.7	65.2230388	6.2	6.13892	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	68.4	65.92007436	6.15	6.08899	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	69	66.51769088	6.13	6.069018	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	69.6	67.11537412	6.12	6.059032	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	70.3	67.81283981	6.13	6.069018	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	70.9	68.41084809	6.16	6.098976	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	71.6	69.10839548	6.18	6.118948	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	72.2	69.70613597	6.18	6.118948	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	72.9	70.40376883	6.21	6.148906	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	73.5	71.00168751	6.23	6.168878	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	74.1	71.59941202	6.23	6.168878	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	74.8	72.29664799	6.22	6.158892	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	75.4	72.89425212	6.21	6.148906	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	76.1	73.59187195	6.24	6.178864	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	76.7	74.18998379	6.28	6.218808	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	77.4	74.88750368	6.3	6.23878	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	78	75.48529813	6.31	6.248766	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	78.6	76.08286606	6.3	6.23878	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	79.3	76.7802591	6.31	6.248766	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	79.9	77.37861161	6.37	6.308682	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	80.6	78.07659041	6.43	6.368598	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	81.2	78.67461453	6.46	6.398556	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	81.8	79.27252063	6.48	6.418528	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	82.5	79.9701591	6.51	6.448486	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	83.1	80.56831529	6.55	6.48843	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	83.8	81.26659718	6.63	6.568318	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	84.4	81.86490335	6.68	6.618248	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	85.1	82.56256811	6.71	6.648206	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	85.7	83.16035855	6.72	6.658192	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	86.3	83.75800938	6.72	6.658192	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	87	84.45539551	6.73	6.668178	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	87.6	85.05303033	6.73	6.668178	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	88.3	85.75040177	6.74	6.678164	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	88.9	86.34830672	6.76	6.698136	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	89.5	86.9465006	6.8	6.73808	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	90.2	87.64415648	6.83	6.768038	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	90.8	88.24206341	6.85	6.78801	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	91.5	88.93926789	6.85	6.78801	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	92.1	89.5370156	6.86	6.797996	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	92.7	90.13460399	6.86	6.797996	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	93.4	90.83177997	6.86	6.797996	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	94	91.42919178	6.85	6.78801	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	94.7	92.12634467	6.85	6.78801	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	95.3	92.72405784	6.86	6.797996	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	96	93.42102722	6.85	6.78801	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	96.6	94.01855987	6.85	6.78801	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	97.2	94.61608422	6.85	6.78801	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	97.9	95.31318547	6.85	6.78801	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	98.5	95.91051967	6.84	6.778024	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	99.2	96.60759783	6.84	6.778024	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	99.8	97.20578855	6.88	6.817968	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	100.4	97.80416309	6.93	6.867898	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	101.1	98.50140922	6.94	6.877884	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	101.7	99.09906899	6.95	6.88787	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	102.4	99.79611828	6.95	6.88787	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	103	100.3935801	6.95	6.88787	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	103.6	100.9910335	6.95	6.88787	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	104.3	101.688052	6.95	6.88787	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	104.9	102.2854873	6.95	6.88787	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	105.6	102.9824847	6.95	6.88787	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	106.2	103.5800969	6.96	6.897856	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	106.8	104.177901	6.98	6.917828	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	107.5	104.8750724	6.99	6.927814	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	108.1	105.4726708	7	6.9378	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	108.8	106.1696264	7	6.9378	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	109.4	106.7672121	7.01	6.947786	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	110	107.3645869	7.01	6.947786	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	110.7	108.0615136	7.01	6.947786	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	111.3	108.6586604	7	6.9378	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	112	109.3555638	7	6.9378	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	112.6	109.952687	6.99	6.927814	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	113.2	110.549583	6.97	6.907842	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	113.9	111.2464494	6.97	6.907842	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	114.5	111.8435354	6.96	6.897856	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	115.2	112.5403786	6.96	6.897856	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	115.8	113.1369955	6.93	6.867898	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	116.4	113.7329202	6.87	6.807982	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	117.1	114.4290351	6.84	6.778024	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	117.7	115.0265013	6.85	6.78801	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	118.4	115.7237309	6.87	6.807982	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	119	116.3211879	6.88	6.817968	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	119.6	116.9184063	6.88	6.817968	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	120.3	117.6151506	6.88	6.817968	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	120.9	118.2123509	6.88	6.817968	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	121.5	118.8093039	6.87	6.807982	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	122.2	119.5057743	6.86	6.797996	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	122.8	120.1027022	6.85	6.78801	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	123.5	120.7993884	6.85	6.78801	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	124.1	121.396539	6.85	6.78801	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	124.7	121.9936813	6.85	6.78801	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	125.4	122.6903366	6.85	6.78801	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	126	123.2874607	6.85	6.78801	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	126.7	123.9838414	6.84	6.778024	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	127.3	124.5806905	6.83	6.768038	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	127.9	125.1775279	6.82	6.758052	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	128.60001	125.8738766	6.81	6.748066	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	129.2	126.4709394	6.81	6.748066	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	129.89999	127.1675037	6.81	6.748066	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	130.5	127.7643044	6.8	6.73808	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	131.10001	128.3605621	6.77	6.708122	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	131.8	129.0565528	6.75	6.68815	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	132.39999	129.6530227	6.73	6.668178	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	133	130.2500393	6.73	6.668178	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	133.7	130.9462637	6.72	6.658192	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	134.3	131.5424275	6.69	6.628234	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	135	132.2386197	6.68	6.618248	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	135.60001	132.8355919	6.68	6.618248	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	136.2	133.4325358	6.68	6.618248	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	136.89999	134.1298057	6.71	6.648206	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	137.5	134.7281712	6.76	6.698136	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	138.10001	135.3254061	6.77	6.708122	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	138.8	136.0221043	6.78	6.718108	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	139.39999	136.6190197	6.78	6.718108	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	140.10001	137.315152	6.77	6.708122	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	140.7	137.9120476	6.77	6.708122	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	141.3	138.5089448	6.77	6.708122	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	142	139.2053143	6.77	6.708122	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	142.60001	139.8027965	6.79	6.728094	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	143.3	140.5003324	6.83	6.768038	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	143.89999	141.0992932	6.9	6.83794	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	144.5	141.6973827	6.94	6.877884	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	145.2	142.3940347	6.95	6.88787	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	145.8	142.9908973	6.95	6.88787	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	146.39999	143.5877415	6.95	6.88787	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	147.10001	144.2840806	6.95	6.88787	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	147.7	144.8812165	6.96	6.897856	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	148.39999	145.5784417	6.99	6.927814	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	149	146.1755888	7	6.9378	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	149.60001	146.7727306	7.01	6.947786	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	150.3	147.468998	7.01	6.947786	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	150.89999	148.0657881	7.01	6.947786	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	151.5	148.6625895	7.01	6.947786	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	152.2	149.3585138	7	6.9378	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	152.8	149.9549621	6.99	6.927814	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	153.39999	150.5507393	6.96	6.897856	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	154.10001	151.2463117	6.94	6.877884	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	154.7	151.8423809	6.92	6.857912	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	155.39999	152.5382181	6.91	6.847926	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	156	153.1346091	6.9	6.83794	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	156.60001	153.7303226	6.87	6.807982	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	157.3	154.4247758	6.82	6.758052	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	157.89999	155.0190839	6.75	6.68815	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	158.5	155.6143955	6.71	6.648206	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	159.2	156.3094542	6.68	6.618248	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	159.8	156.9053961	6.66	6.598276	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	160.39999	157.5013135	6.64	6.578304	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	161.10001	158.1963343	6.61	6.548346	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	161.7	158.7922195	6.59	6.528374	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	162.39999	159.4871707	6.56	6.498416	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	163	160.0823454	6.52	6.458472	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	163.60001	160.678201	6.5	6.4385	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	164.3	161.3734436	6.48	6.418528	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	164.89999	161.9696025	6.47	6.408542	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	165.5	162.5661253	6.47	6.408542	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	166.2	163.2620463	6.47	6.408542	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	166.8	163.857824	6.45	6.38857	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	167.39999	164.4539374	6.44	6.378584	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	168.10001	165.1494806	6.43	6.368598	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	168.7	165.7459329	6.43	6.368598	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	169.39999	166.441785	6.43	6.368598	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	170	167.0382391	6.43	6.368598	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	170.60001	167.634317	6.42	6.358612	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	171.3	168.3301365	6.42	6.358612	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	171.89999	168.9265427	6.42	6.358612	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	172.5	169.522588	6.41	6.348626	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	173.2	170.2183848	6.41	6.348626	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	173.8	170.814773	6.41	6.348626	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	174.39999	171.4107659	6.4	6.33864	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	175.10001	172.1061712	6.39	6.328654	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	175.7	172.70214	6.38	6.318668	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	176.3	173.2981074	6.37	6.308682	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	177	173.9938356	6.37	6.308682	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	177.60001	174.5901749	6.37	6.308682	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	178.3	175.285872	6.37	6.308682	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	178.89999	175.8821733	6.37	6.308682	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	179.5	176.4784861	6.37	6.308682	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	180.2	177.1741621	6.37	6.308682	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	180.8	177.7696624	6.35	6.28871	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	181.39999	178.3651387	6.33	6.268738	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	182.10001	179.0600065	6.31	6.248766	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	182.7	179.6562463	6.31	6.248766	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	183.3	180.2524876	6.31	6.248766	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	184	180.9480919	6.31	6.248766	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	184.60001	181.5447262	6.32	6.258752	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	185.2	182.1409324	6.32	6.258752	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	185.89999	182.8360933	6.31	6.248766	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	186.5	183.4322999	6.31	6.248766	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	187.10001	184.0284981	6.31	6.248766	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	187.8	184.7232136	6.29	6.228794	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	188.39999	185.3185513	6.27	6.208822	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	189	185.9134837	6.24	6.178864	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	189.7	186.6081582	6.22	6.158892	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	190.3	187.2038752	6.21	6.148906	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	190.89999	187.7999867	6.21	6.148906	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	191.60001	188.4975569	6.26	6.198836	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	192.2	189.0953313	6.3	6.23878	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	192.89999	189.7916192	6.32	6.258752	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	193.5	190.3881507	6.33	6.268738	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	194.10001	190.9842537	6.33	6.268738	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	194.8	191.6800994	6.34	6.278724	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	195.39999	192.2761656	6.34	6.278724	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	196	192.8726704	6.35	6.28871	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	196.7	193.5676451	6.34	6.278724	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	197.3	194.1636946	6.34	6.278724	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	197.89999	194.7592945	6.33	6.268738	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	198.60001	195.4546834	6.33	6.268738	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	199.2	196.050695	6.33	6.268738	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	199.8	196.6467082	6.33	6.268738	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	200.5	197.3420461	6.33	6.268738	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	201.10001	197.9376126	6.32	6.258752	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	201.7	198.5331481	6.31	6.248766	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	202.39999	199.2284419	6.31	6.248766	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	203	199.8235324	6.29	6.228794	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	203.60001	200.4181654	6.26	6.198836	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	204.3	201.1125298	6.24	6.178864	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	204.89999	201.7075564	6.22	6.158892	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	205.5	202.3016933	6.18	6.118948	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	206.2	202.994668	6.13	6.069018	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	206.8	203.5878526	6.07	6.009102	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	207.39999	204.1791953	5.97	5.909242	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	208.10001	204.8716534	5.91	5.849326	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	208.7	205.4670229	5.9	5.83934	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	209.3	206.0619353	5.88	5.819368	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	210	206.7561354	5.86	5.799396	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	210.60001	207.3505703	5.83	5.769438	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	211.2	207.9458896	5.82	5.759452	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	211.89999	208.6414168	5.83	5.769438	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	212.5	209.2371981	5.83	5.769438	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	213.10001	209.8338992	5.85	5.78941	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	213.8	210.5303353	5.88	5.819368	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	214.39999	211.1270103	5.9	5.83934	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	215	211.7227656	5.9	5.83934	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	215.7	212.4177914	5.9	5.83934	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	216.3	213.0125772	5.88	5.819368	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	216.89999	213.6073398	5.86	5.799396	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	217.60001	214.3018754	5.85	5.78941	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	218.2	214.8970855	5.84	5.779424	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	218.8	215.4927707	5.84	5.779424	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	219.39999	216.0884376	5.84	5.779424	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	220.10001	216.7834032	5.84	5.779424	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	220.7	217.3785723	5.83	5.769438	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	221.3	217.9727784	5.8	5.73948	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	222	218.6667228	5.78	5.719508	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	222.60001	219.2609068	5.75	5.68955	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	223.2	219.8506914	5.63	5.569718	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	223.89999	220.537269	5.46	5.399956	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	224.5	221.1299141	5.4	5.34004	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	225.10001	221.72498	5.39	5.330054	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	225.8	222.4192703	5.38	5.320068	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	226.39999	223.0142935	5.37	5.310082	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	227	223.6088335	5.35	5.29011	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	227.7	224.3026001	5.33	5.270138	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	228.3	224.8956173	5.28	5.220208	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	228.89999	225.485627	5.17	5.110362	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	229.60001	226.1778579	5.12	5.060432	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	230.2	226.7727909	5.11	5.050446	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	230.8	227.3682233	5.11	5.050446	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	231.5	228.0628841	5.11	5.050446	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	232.10001	228.6583088	5.11	5.050446	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	232.7	229.2532018	5.1	5.04046	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	233.39999	229.9478212	5.1	5.04046	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	234	230.5432188	5.1	5.04046	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	234.60001	231.1386083	5.1	5.04046	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	235.2	231.7334613	5.09	5.030474	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	235.89999	232.42702	5.07	5.010502	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	236.5	233.0213582	5.05	4.99053	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	237.10001	233.6161958	5.04	4.980544	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	237.8	234.3102238	5.03	4.970558	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	238.39999	234.9055338	5.03	4.970558	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	239	235.501887	5.05	4.99053	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	239.7	236.1979609	5.08	5.020488	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	240.3	236.794297	5.1	5.04046	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	240.89999	237.3895809	5.1	5.04046	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	241.60001	238.0846205	5.11	5.050446	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	242.2	238.6809313	5.13	5.070418	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	242.8	239.2767254	5.14	5.080404	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	243.39999	239.8719797	5.14	5.080404	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	244.10001	240.566464	5.14	5.080404	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	244.7	241.1611741	5.13	5.070418	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	245.3	241.7564112	5.13	5.070418	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	246	242.4513729	5.14	5.080404	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	246.60001	243.0471331	5.15	5.09039	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	247.2	243.6423365	5.15	5.09039	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	247.89999	244.3367318	5.15	5.09039	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	248.5	244.9324706	5.16	5.100376	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	249.10001	245.5282034	5.17	5.110362	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	249.8	246.2231065	5.18	5.120348	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	250.39999	246.8193429	5.2	5.14032	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	251	247.4155953	5.22	5.160292	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	251.60001	248.0118437	5.24	5.180264	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	252.3	248.7072603	5.26	5.200236	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	252.89999	249.30348	5.28	5.220208	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	253.5	249.9013425	5.33	5.270138	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	254.2	250.601105	5.43	5.369998	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	254.8	251.1989671	5.48	5.419928	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	255.39999	251.7962758	5.52	5.459872	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	256.10001	252.4928029	5.56	5.499816	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	256.70001	253.089025	5.58	5.519788	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	257.29999	253.6852232	5.6	5.53976	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	257.89999	254.280887	5.61	5.549746	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	258.60001	254.9751968	5.61	5.549746	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	259.20001	255.5702934	5.61	5.549746	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	259.79999	256.1653618	5.61	5.549746	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	260.5	256.8596307	5.61	5.549746	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	261.10001	257.4547107	5.61	5.549746	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	261.70001	258.0492158	5.6	5.53976	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	262.39999	258.7428651	5.59	5.529774	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	263	259.3379165	5.59	5.529774	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	263.60001	259.9329595	5.59	5.529774	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	264.20001	260.5274234	5.58	5.519788	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	264.89999	261.2193392	5.54	5.479844	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	265.5	261.8109724	5.48	5.419928	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	266.10001	262.401457	5.4	5.34004	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	266.79999	263.0938733	5.37	5.310082	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	267.39999	263.6882651	5.36	5.300096	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	268	264.2826566	5.35	5.29011	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	268.60001	264.8770377	5.34	5.280124	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	269.29999	265.5699634	5.32	5.260152	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	269.89999	266.1637412	5.3	5.24018	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	270.5	266.7580879	5.29	5.230194	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	271.20001	267.4515731	5.28	5.220208	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	271.79999	268.045868	5.27	5.210222	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	272.39999	268.6407469	5.27	5.210222	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	273	269.2356274	5.27	5.210222	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	273.70001	269.9290659	5.26	5.200236	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	274.29999	270.5233202	5.25	5.19025	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	274.89999	271.1170056	5.23	5.170278	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	275.60001	271.8098362	5.21	5.150306	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	276.20001	272.4040761	5.2	5.14032	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	276.79999	272.9988675	5.2	5.14032	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	277.39999	273.5936704	5.2	5.14032	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	278.10001	274.2876165	5.2	5.14032	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	278.70001	274.8829859	5.21	5.150306	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	279.29999	275.4783291	5.22	5.160292	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	280	276.1710637	5.2	5.14032	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	280.60001	276.7646573	5.18	5.120348	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	281.20001	277.3588174	5.17	5.110362	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	281.79999	277.9529474	5.16	5.100376	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	282.5	278.6473985	5.17	5.110362	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	283.10001	279.2421297	5.17	5.110362	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	283.70001	279.8362503	5.16	5.100376	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	284.39999	280.5306439	5.17	5.110362	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	285	281.1253487	5.17	5.110362	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	285.60001	281.7200452	5.17	5.110362	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	286.20001	282.3147235	5.17	5.110362	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	286.89999	283.0090815	5.18	5.120348	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	287.5	283.6037526	5.18	5.120348	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	288.10001	284.1984153	5.18	5.120348	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	288.70001	284.7936596	5.19	5.130334	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	289.39999	285.4873822	5.19	5.130334	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	290	286.0832228	5.21	5.150306	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	290.60001	286.6784561	5.22	5.160292	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	291.29999	287.372151	5.22	5.160292	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	291.89999	287.9673591	5.23	5.170278	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	292.5	288.5619651	5.23	5.170278	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	293.10001	289.157169	5.24	5.180264	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	293.79999	289.8514326	5.25	5.19025	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	294.39999	290.446004	5.25	5.19025	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	295	291.0405769	5.25	5.19025	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	295.70001	291.7348431	5.26	5.200236	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	296.29999	292.329369	5.26	5.200236	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	296.89999	292.9239064	5.26	5.200236	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	297.5	293.5190579	5.27	5.210222	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	298.20001	294.2126754	5.27	5.210222	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	298.79999	294.8071673	5.27	5.210222	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	299.39999	295.4016706	5.27	5.210222	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	300	295.9955593	5.26	5.200236	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	300.70001	296.6891351	5.26	5.200236	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	301.29999	297.2835912	5.26	5.200236	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	301.89999	297.87744	5.25	5.19025	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	302.5	298.4719083	5.25	5.19025	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	303.20001	299.1648218	5.24	5.180264	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	303.79999	299.7592413	5.24	5.180264	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	304.39999	300.3530501	5.23	5.170278	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	305.10001	301.0465612	5.23	5.170278	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	305.70001	301.6409731	5.23	5.170278	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	306.29999	302.2341074	5.21	5.150306	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	306.89999	302.8259988	5.17	5.110362	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	307.60001	303.5182105	5.15	5.09039	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	308.20001	304.1106993	5.12	5.060432	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	308.79999	304.702527	5.08	5.020488	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	309.39999	305.2949887	5.05	4.99053	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	310.10001	305.9865122	5.02	4.960572	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	310.70001	306.5795765	5	4.9406	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	311.29999	307.1738723	5	4.9406	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	311.89999	307.7681796	5	4.9406	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	312.60001	308.4615473	5	4.9406	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	313.20001	309.0552027	4.99	4.930614	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	313.79999	309.6488283	4.98	4.920628	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	314.39999	310.2424639	4.97	4.910642	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	315.10001	310.9345159	4.95	4.89067	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	315.70001	311.5281295	4.94	4.880684	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	316.29999	312.1236268	4.96	4.900656	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	316.89999	312.7191385	4.98	4.920628	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	317.60001	313.4111445	4.96	4.900656	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	318.20001	314.004721	4.95	4.89067	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	318.79999	314.5989087	4.95	4.89067	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	319.5	315.2915085	4.94	4.880684	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	320.10001	315.8850646	4.93	4.870698	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	320.70001	316.4792442	4.93	4.870698	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	321.29999	317.0727517	4.92	4.860712	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	322	317.7653052	4.91	4.850726	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	322.60001	318.3594669	4.91	4.850726	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	323.20001	318.9529641	4.9	4.84074	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	323.79999	319.5470786	4.9	4.84074	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	324.5	320.2402348	4.9	4.84074	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	325.10001	320.8337124	4.89	4.830754	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	325.70001	321.4278196	4.89	4.830754	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	326.29999	322.0225488	4.9	4.84074	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	327	322.7163152	4.91	4.850726	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	327.60001	323.3104073	4.91	4.850726	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	328.20001	323.9044812	4.91	4.850726	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	328.79999	324.498527	4.91	4.850726	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	329.5	325.1916028	4.91	4.850726	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	330.10001	325.7856601	4.91	4.850726	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	330.70001	326.3796992	4.91	4.850726	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	331.29999	326.9737101	4.91	4.850726	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	332	327.6660886	4.9	4.84074	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	332.60001	328.2594531	4.89	4.830754	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	333.20001	328.8527981	4.88	4.820768	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	333.79999	329.4467721	4.88	4.820768	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	334.5	330.1397642	4.88	4.820768	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	335.10001	330.73441	4.89	4.830754	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	335.70001	331.328378	4.89	4.830754	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	336.29999	331.9229793	4.9	4.84074	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	336.89999	332.5169312	4.9	4.84074	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	337.60001	333.2098844	4.9	4.84074	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	338.20001	333.8038182	4.9	4.84074	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	338.79999	334.3977238	4.9	4.84074	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	339.39999	334.9916408	4.9	4.84074	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	340.10001	335.6838877	4.89	4.830754	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	340.70001	336.2777859	4.89	4.830754	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	341.29999	336.871656	4.89	4.830754	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	341.89999	337.4655375	4.89	4.830754	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	342.60001	338.1577402	4.88	4.820768	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	343.20001	338.7516029	4.88	4.820768	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	343.79999	339.3454374	4.88	4.820768	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	344.39999	339.9392833	4.88	4.820768	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	345.10001	340.6321127	4.88	4.820768	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	345.70001	341.2259405	4.88	4.820768	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	346.29999	341.81974	4.88	4.820768	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	346.89999	342.4142236	4.89	4.830754	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	347.60001	343.1070129	4.89	4.830754	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	348.20001	343.7014801	4.9	4.84074	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	348.79999	344.2952459	4.9	4.84074	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	349.39999	344.8903733	4.92	4.860712	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	350	345.4861802	4.95	4.89067	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	350.70001	346.1809422	4.98	4.920628	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	351.29999	346.7760316	5	4.9406	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	351.89999	347.3704571	5.01	4.950586	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	352.5	347.964207	5.01	4.950586	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	353.20001	348.6562242	5	4.9406	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	353.79999	349.250605	5.01	4.950586	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	354.39999	349.8470381	5.05	4.99053	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	355	350.4414356	5.06	5.000516	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	355.70001	351.1334126	5.05	4.99053	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	356.29999	351.7257181	5.03	4.970558	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	356.89999	352.3180327	5.01	4.950586	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	357.5	352.9117122	5.01	4.950586	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	358.10001	353.5046998	5	4.9406	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	358.79999	354.1972733	5	4.9406	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	359.39999	354.790231	4.99	4.930614	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	360	355.3845593	5	4.9406	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	360.60001	355.9781945	5	4.9406	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	361.29999	356.6707269	5	4.9406	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	361.89999	357.263647	4.99	4.930614	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	362.5	357.8572549	4.99	4.930614	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	363.10001	358.4515421	5	4.9406	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	363.79999	359.1454103	5.02	4.960572	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	364.39999	359.738983	5.02	4.960572	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	365	360.3318676	5.01	4.950586	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	365.60001	360.9240526	4.99	4.930614	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	366.20001	361.5169077	4.98	4.920628	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	366.89999	362.2100378	4.99	4.930614	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	367.5	362.803575	4.99	4.930614	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	368.10001	363.3971037	4.99	4.930614	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	368.70001	363.9906141	4.99	4.930614	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	369.39999	364.6830123	4.99	4.930614	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	370	365.2765141	4.99	4.930614	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	370.60001	365.8693133	4.98	4.920628	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	371.20001	366.4627877	4.98	4.920628	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	371.79999	367.0555387	4.97	4.910642	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	372.5	367.7479143	4.97	4.910642	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	373.10001	368.3413713	4.97	4.910642	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	373.70001	368.9341132	4.96	4.900656	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	374.29999	369.5268259	4.95	4.89067	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	375	370.2191591	4.95	4.89067	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	375.60001	370.8118816	4.94	4.880684	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	376.20001	371.4052834	4.94	4.880684	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	376.79999	371.9986569	4.94	4.880684	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	377.39999	372.5913422	4.93	4.870698	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	378.10001	373.283633	4.93	4.870698	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	378.70001	373.876999	4.93	4.870698	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	379.29999	374.4696357	4.92	4.860712	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	379.89999	375.0615813	4.9	4.84074	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	380.5	375.6549304	4.9	4.84074	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	381.20001	376.3464561	4.89	4.830754	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	381.79999	376.9397567	4.89	4.830754	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	382.39999	377.5330685	4.89	4.830754	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	383	378.1263817	4.89	4.830754	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	383.60001	378.7196864	4.89	4.830754	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	384.29999	379.4111286	4.88	4.820768	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	384.89999	380.0044045	4.88	4.820768	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	385.5	380.5969765	4.87	4.810782	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	386.10001	381.1888333	4.85	4.79081	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	386.79999	381.8802305	4.84	4.780824	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	387.39999	382.4734694	4.84	4.780824	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	388	383.0667097	4.84	4.780824	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	388.60001	383.659234	4.83	4.770838	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	389.20001	384.2510313	4.81	4.750866	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	389.89999	384.9423733	4.8	4.74088	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	390.5	385.5355767	4.8	4.74088	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	391.10001	386.1280624	4.79	4.730894	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	391.70001	386.7212385	4.79	4.730894	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	392.29999	387.3143863	4.79	4.730894	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	393	388.0064144	4.79	4.730894	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	393.60001	388.5988627	4.78	4.720908	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	394.20001	389.1920031	4.78	4.720908	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	394.79999	389.7844037	4.77	4.710922	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	395.39999	390.3775266	4.77	4.710922	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	396.10001	391.0695125	4.77	4.710922	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	396.70001	391.6626171	4.77	4.710922	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	397.29999	392.2556934	4.77	4.710922	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	397.89999	392.8480676	4.76	4.700936	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	398.5	393.4411562	4.76	4.700936	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	399.20001	394.1330805	4.76	4.700936	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	399.79999	394.7254066	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	400.39999	395.3191728	4.76	4.700936	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	401	395.912226	4.76	4.700936	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	401.60001	396.5052707	4.76	4.700936	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	402.29999	397.1963982	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	402.89999	397.7894142	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	403.5	398.3824316	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	404.10001	398.9754405	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	404.70001	399.568431	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	405.39999	400.2602226	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	406	400.8539223	4.76	4.700936	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	406.60001	401.446896	4.76	4.700936	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	407.20001	402.0398513	4.76	4.700936	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	407.79999	402.6327783	4.76	4.700936	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	408.5	403.3245486	4.76	4.700936	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	409.10001	403.9174868	4.76	4.700936	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	409.70001	404.5096869	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	410.29999	405.102578	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	410.89999	405.6954804	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	411.60001	406.3879294	4.76	4.700936	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	412.20001	406.9822553	4.78	4.720908	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	412.79999	407.577275	4.81	4.750866	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	413.39999	408.1715862	4.83	4.770838	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	414	408.7637349	4.82	4.760852	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	414.60001	409.3558745	4.81	4.750866	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	415.29999	410.0467816	4.8	4.74088	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	415.89999	410.6388917	4.79	4.730894	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	416.5	411.2317253	4.79	4.730894	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	417.10001	411.8238273	4.78	4.720908	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	417.70001	412.4166337	4.78	4.720908	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	418.39999	413.1074869	4.77	4.710922	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	419	413.6995606	4.76	4.700936	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	419.60001	414.2909011	4.74	4.680964	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	420.20001	414.8836708	4.74	4.680964	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	420.79999	415.4756877	4.73	4.670978	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	421.5	416.1665164	4.72	4.660992	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	422.10001	416.7585434	4.71	4.651006	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	422.70001	417.3512768	4.71	4.651006	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	423.29999	417.9447073	4.72	4.660992	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	423.89999	418.5374238	4.72	4.660992	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	424.5	419.1308675	4.73	4.670978	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	425.20001	419.8230855	4.74	4.680964	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	425.79999	420.4157555	4.74	4.680964	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	426.39999	421.0091633	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	427	421.601846	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	427.60001	422.1937932	4.74	4.680964	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	428.29999	422.885204	4.74	4.680964	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	428.89999	423.4771221	4.73	4.670978	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	429.5	424.0690411	4.72	4.660992	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	430.10001	424.6616789	4.72	4.660992	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	430.70001	425.2535703	4.71	4.651006	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	431.29999	425.8461611	4.71	4.651006	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	432	426.5375392	4.71	4.651006	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	432.60001	427.130141	4.71	4.651006	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	433.20001	427.7234532	4.72	4.660992	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	433.79999	428.3167373	4.73	4.670978	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	434.39999	428.9107619	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	435	429.5040593	4.76	4.700936	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	435.70001	430.1961059	4.77	4.710922	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	436.29999	430.7900852	4.79	4.730894	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	436.89999	431.3840763	4.81	4.750866	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	437.5	431.9780693	4.83	4.770838	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	438.10001	432.5720541	4.85	4.79081	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	438.79999	433.2632914	4.85	4.79081	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	439.39999	433.855788	4.85	4.79081	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	440	434.4475554	4.84	4.780824	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	440.60001	435.0400445	4.84	4.780824	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	441.20001	435.6317843	4.83	4.770838	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	441.79999	436.2242263	4.83	4.770838	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	442.5	436.9146997	4.82	4.760852	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	443.10001	437.5064214	4.81	4.750866	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	443.70001	438.0988555	4.81	4.750866	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	444.29999	438.6912613	4.81	4.750866	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	444.89999	439.2836781	4.81	4.750866	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	445.5	439.8753647	4.8	4.74088	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	446.20001	440.5643114	4.77	4.710922	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	446.79999	441.1552171	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	447.39999	441.7475973	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	448	442.3392468	4.74	4.680964	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	448.60001	442.9316195	4.74	4.680964	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	449.20001	443.5239737	4.74	4.680964	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	449.89999	444.215023	4.74	4.680964	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	450.5	444.8073683	4.74	4.680964	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	451.10001	445.4004375	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	451.70001	445.9927558	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	452.29999	446.5850457	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	452.89999	447.1773467	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	453.60001	447.8683733	4.75	4.69095	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	454.20001	448.4599227	4.74	4.680964	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	454.79999	449.0521765	4.74	4.680964	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	455.39999	449.6444414	4.74	4.680964	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	456	450.2367074	4.74	4.680964	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	456.60001	450.8282318	4.73	4.670978	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	457.29999	451.5184235	4.72	4.660992	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	457.89999	452.1106522	4.72	4.660992	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	458.5	452.7028821	4.72	4.660992	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	459.10001	453.2951033	4.72	4.660992	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	459.70001	453.8880393	4.73	4.670978	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	460.29999	454.4802136	4.73	4.670978	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	460.89999	455.0723991	4.73	4.670978	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	461.60001	455.7625575	4.72	4.660992	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	462.20001	456.3539907	4.71	4.651006	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	462.79999	456.9461289	4.71	4.651006	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	463.39999	457.5382782	4.71	4.651006	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	464	458.1304286	4.71	4.651006	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	464.60001	458.7225704	4.71	4.651006	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	465.29999	459.4126268	4.7	4.64102	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	465.89999	460.0047399	4.7	4.64102	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	466.5	460.5961208	4.69	4.631034	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	467.10001	461.187493	4.68	4.621048	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	467.70001	461.7788466	4.67	4.611062	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	468.29999	462.3701719	4.66	4.601076	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	468.89999	462.9622416	4.66	4.601076	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	469.60001	463.6522651	4.65	4.59109	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	470.20001	464.2443161	4.65	4.59109	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	470.79999	464.837072	4.66	4.601076	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	471.39999	465.4291057	4.66	4.601076	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	472	466.0211405	4.66	4.601076	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	472.60001	466.6131666	4.66	4.601076	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	473.20001	467.2051742	4.66	4.601076	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	473.89999	467.895819	4.66	4.601076	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	474.5	468.4878177	4.66	4.601076	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	475.10001	469.0798076	4.66	4.601076	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	475.70001	469.6703129	4.64	4.581104	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	476.29999	470.2615229	4.63	4.571118	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	476.89999	470.8527441	4.62	4.561132	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	477.60001	471.5433662	4.62	4.561132	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	478.20001	472.1353016	4.62	4.561132	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	478.79999	472.7272086	4.62	4.561132	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	479.39999	473.3183939	4.61	4.551146	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	480	473.9103132	4.61	4.551146	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	480.60001	474.5029564	4.62	4.561132	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	481.20001	475.0963134	4.64	4.581104	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	481.89999	475.7875555	4.65	4.59109	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	482.5	476.3794383	4.65	4.59109	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	483.10001	476.9713123	4.65	4.59109	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	483.70001	477.5631678	4.65	4.59109	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	484.29999	478.1549949	4.65	4.59109	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	484.89999	478.7461009	4.64	4.581104	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	485.5	479.3364765	4.62	4.561132	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	486.20001	480.0254797	4.6	4.54116	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	486.79999	480.6158077	4.58	4.521188	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	487.39999	481.2054155	4.55	4.49123	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	488	481.7950252	4.52	4.461272	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	488.60001	482.3853582	4.5	4.4413	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	489.20001	482.9764043	4.49	4.431314	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	489.79999	483.5688844	4.5	4.4413	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	490.39999	484.1606444	4.5	4.4413	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	491.10001	484.8495781	4.48	4.421328	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	491.70001	485.4362047	4.41	4.351426	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	492.29999	486.0249964	4.37	4.311482	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	492.89999	486.6152611	4.35	4.29151	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	493.5	487.2069882	4.35	4.29151	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	494.10001	487.7987065	4.35	4.29151	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	494.70001	488.3904064	4.35	4.29151	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	495.39999	489.0806923	4.35	4.29151	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	496	489.6723833	4.35	4.29151	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	496.60001	490.2633361	4.34	4.281524	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	497.20001	490.8542707	4.33	4.271538	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	497.79999	491.4444481	4.31	4.251566	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	498.39999	492.0353663	4.3	4.24158	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	499	492.6270148	4.3	4.24158	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	499.60001	493.2186548	4.3	4.24158	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	500.29999	493.9088592	4.3	4.24158	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	500.89999	494.5004705	4.3	4.24158	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	501.5	495.092083	4.3	4.24158	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	502.10001	495.6836869	4.3	4.24158	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	502.70001	496.2752722	4.3	4.24158	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	503.29999	496.8668292	4.3	4.24158	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	503.89999	497.4591246	4.31	4.251566	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	504.5	498.0506937	4.31	4.251566	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	505.20001	498.740118	4.3	4.24158	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	505.79999	499.3316389	4.3	4.24158	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	506.39999	499.9224444	4.29	4.231594	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	507	500.5139777	4.29	4.231594	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	507.60001	501.1069546	4.31	4.251566	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	508.20001	501.6991862	4.32	4.261552	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	508.79999	502.2906634	4.32	4.261552	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	509.39999	502.8814261	4.31	4.251566	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	510.10001	503.5707794	4.3	4.24158	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	510.70001	504.1622492	4.3	4.24158	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	511.29999	504.7529659	4.29	4.231594	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	511.89999	505.3429696	4.27	4.211622	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	512.5	505.9329754	4.25	4.19165	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	513.09998	506.524392	4.25	4.19165	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	513.70001	507.1158492	4.25	4.19165	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	514.29999	507.7072484	4.25	4.19165	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	515	508.3972361	4.25	4.19165	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	515.59998	508.9886165	4.25	4.19165	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	516.20001	509.5793149	4.24	4.181664	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	516.79999	510.1699558	4.23	4.171678	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	517.40002	510.7606378	4.22	4.161692	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	518	511.3505405	4.2	4.14172	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	518.59998	511.9411572	4.19	4.131734	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	519.20001	512.5325365	4.19	4.131734	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	519.90002	513.2231644	4.2	4.14172	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	520.5	513.8151961	4.21	4.151706	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	521.09998	514.4086595	4.24	4.181664	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	521.70001	515.0007214	4.25	4.19165	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	522.29999	515.5898451	4.22	4.161692	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	522.90002	516.1790112	4.19	4.131734	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	523.5	516.7681211	4.16	4.101776	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	524.09998	517.3572241	4.13	4.071818	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	524.70001	517.9470882	4.11	4.051846	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	525.40002	518.6369051	4.11	4.051846	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	526	519.2281392	4.11	4.051846	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	526.59998	519.8200824	4.12	4.061832	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	527.20001	520.4113482	4.12	4.061832	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	527.79999	521.0018389	4.11	4.051846	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	528.40002	521.5923708	4.1	4.04186	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	529	522.1828455	4.09	4.031874	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	529.59998	522.772596	4.07	4.011902	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	530.20001	523.36382	4.07	4.011902	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	530.90002	524.0528304	4.06	4.001916	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	531.5	524.6432717	4.05	3.99193	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	532.09998	525.2344197	4.05	3.99193	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	532.70001	525.8263227	4.06	4.001916	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	533.29999	526.4181671	4.07	4.011902	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	533.90002	527.0093376	4.07	4.011902	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	534.5	527.6004503	4.07	4.011902	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	535.09998	528.1915543	4.07	4.011902	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	535.70001	528.7819862	4.06	4.001916	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	536.29999	529.3730732	4.06	4.001916	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	537	530.0619847	4.05	3.99193	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	537.59998	530.6530533	4.05	3.99193	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	538.20001	531.2448734	4.06	4.001916	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	538.79999	531.8380563	4.09	4.031874	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	539.40002	532.4312774	4.12	4.061832	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	540	533.0237284	4.14	4.081804	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	540.59998	533.6161691	4.16	4.101776	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	541.20001	534.2072305	4.16	4.101776	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	541.79999	534.7989427	4.17	4.111762	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	542.40002	535.3899863	4.17	4.111762	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	543.09998	536.0794522	4.17	4.111762	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	543.70001	536.6697693	4.16	4.101776	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	544.29999	537.2593222	4.14	4.081804	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	544.90002	537.849624	4.13	4.071818	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	545.5	538.4398686	4.12	4.061832	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	546.09998	539.0301052	4.11	4.051846	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	546.70001	539.6210887	4.11	4.051846	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	547.29999	540.2120142	4.11	4.051846	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	547.90002	540.8036848	4.12	4.061832	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	548.5	541.3945924	4.12	4.061832	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	549.20001	542.0840064	4.12	4.061832	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	549.79999	542.6748951	4.12	4.061832	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	550.40002	543.263716	4.09	4.031874	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	551	543.8524816	4.06	4.001916	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	551.59998	544.4426449	4.05	3.99193	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	552.20001	545.0328496	4.04	3.981944	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	552.79999	545.6229972	4.03	3.971958	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	553.40002	546.2138868	4.03	3.971958	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	554	546.8040183	4.02	3.961972	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	554.59998	547.3948417	4.02	3.961972	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	555.20001	547.9857056	4.02	3.961972	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	555.90002	548.6750111	4.02	3.961972	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	556.5	549.2658068	4.02	3.961972	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	557.09998	549.8565939	4.02	3.961972	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	557.70001	550.4467242	4.01	3.951986	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	558.29999	551.0367976	4	3.942	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	558.90002	551.6262162	3.98	3.922028	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	559.5	552.2162746	3.97	3.912042	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	560.09998	552.8063252	3.96	3.902056	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	560.70001	553.3957226	3.94	3.882084	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	561.29999	553.9843698	3.91	3.852126	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	561.90002	554.574448	3.9	3.84214	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	562.59998	555.2629044	3.89	3.832154	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	563.20001	555.8536585	3.89	3.832154	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	563.79999	556.4443546	3.89	3.832154	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	564.40002	557.0350912	3.89	3.832154	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	565	557.6250789	3.88	3.822168	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	565.59998	558.2157494	3.88	3.822168	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	566.20001	558.8064604	3.88	3.822168	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	566.79999	559.396424	3.87	3.812182	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	567.40002	559.9871181	3.87	3.812182	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	568	560.5777543	3.87	3.812182	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	568.59998	561.1683818	3.87	3.812182	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	569.20001	561.7590499	3.87	3.812182	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	569.79999	562.3496599	3.87	3.812182	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	570.5	563.0387268	3.87	3.812182	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	571.09998	563.629318	3.87	3.812182	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	571.70001	564.2192646	3.86	3.802196	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	572.29999	564.8098389	3.86	3.802196	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	572.90002	565.4004537	3.86	3.802196	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	573.5	565.9903271	3.85	3.79221	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	574.09998	566.580193	3.84	3.782224	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	574.70001	567.1701005	3.83	3.772238	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	575.29999	567.7599512	3.82	3.762252	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	575.90002	568.3491624	3.8	3.74228	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	576.5	568.938318	3.78	3.722308	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	577.09998	569.5281471	3.77	3.712322	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	577.70001	570.1173386	3.75	3.69235	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	578.40002	570.8056009	3.74	3.682364	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	579	571.3947286	3.72	3.662392	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	579.59998	571.9852051	3.72	3.662392	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	580.20001	572.575722	3.72	3.662392	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	580.79999	573.1655047	3.71	3.652406	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	581.40002	573.7553291	3.7	3.64242	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	582	574.3450969	3.69	3.632434	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	582.59998	574.9362061	3.7	3.64242	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	583.20001	575.5266808	3.7	3.64242	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	583.79999	576.1170975	3.7	3.64242	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	584.40002	576.7068822	3.69	3.632434	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	585	577.2959381	3.67	3.612462	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	585.59998	577.8849878	3.65	3.59249	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	586.20001	578.4740806	3.63	3.572518	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	586.90002	579.1622165	3.62	3.562532	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	587.5	579.7519153	3.61	3.552546	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	588.09998	580.3422754	3.61	3.552546	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	588.70001	580.9320079	3.6	3.54256	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	589.29999	581.5223513	3.6	3.54256	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	589.90002	582.1120684	3.59	3.532574	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	590.5	582.7017289	3.58	3.522588	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	591.09998	583.2913821	3.57	3.512602	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	591.70001	583.8824067	3.58	3.522588	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	592.29999	584.472708	3.58	3.522588	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	592.90002	585.0630497	3.58	3.522588	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	593.5	585.6533336	3.58	3.522588	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	594.09998	586.2436088	3.58	3.522588	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	594.70001	586.8339245	3.58	3.522588	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	595.29999	587.4235215	3.57	3.512602	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	596	588.1121782	3.57	3.512602	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	596.59998	588.7024178	3.57	3.512602	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	597.20001	589.2940152	3.59	3.532574	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	597.79999	589.8848939	3.6	3.54256	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	598.40002	590.4758118	3.61	3.552546	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	599	591.0660138	3.61	3.552546	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	599.59998	591.6562072	3.61	3.552546	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	600.20001	592.2457858	3.6	3.54256	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	600.79999	592.8359624	3.6	3.54256	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	601.40002	593.4268331	3.61	3.552546	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	602	594.0169916	3.61	3.552546	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	602.59998	594.6077935	3.62	3.562532	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	603.20001	595.1973314	3.61	3.552546	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	603.79999	595.7868128	3.6	3.54256	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	604.40002	596.3763361	3.59	3.532574	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	605	596.9651537	3.57	3.512602	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	605.59998	597.554614	3.56	3.502616	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	606.20001	598.1434685	3.54	3.482644	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	606.90002	598.8312961	3.53	3.472658	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	607.5	599.4213804	3.53	3.472658	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	608.09998	600.011456	3.53	3.472658	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	608.70001	600.6015721	3.53	3.472658	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	609.29999	601.1916302	3.53	3.472658	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	609.90002	601.7823721	3.54	3.482644	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	610.5	602.372412	3.54	3.482644	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	611.09998	602.9624433	3.54	3.482644	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	611.70001	603.5525149	3.54	3.482644	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	612.29999	604.1431688	3.55	3.49263	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	612.90002	604.7332222	3.55	3.49263	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	613.5	605.3225791	3.54	3.482644	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	614.09998	605.9119288	3.53	3.472658	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	614.70001	606.5019576	3.53	3.472658	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	615.29999	607.0912922	3.52	3.462672	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	615.90002	607.6813042	3.52	3.462672	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	616.5	608.2712584	3.52	3.462672	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	617.09998	608.8612038	3.52	3.462672	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	617.70001	609.4505565	3.51	3.452686	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	618.29999	610.0404853	3.51	3.452686	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	619	610.7293885	3.52	3.462672	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	619.59998	611.319928	3.53	3.472658	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	620.20001	611.9105063	3.54	3.482644	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	620.79999	612.5003961	3.54	3.482644	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	621.40002	613.0903263	3.54	3.482644	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	622	613.6801986	3.54	3.482644	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	622.59998	614.2700622	3.54	3.482644	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	623.20001	614.8599661	3.54	3.482644	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	623.79999	615.4485626	3.52	3.462672	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	624.40002	616.0378268	3.51	3.452686	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	625	616.6270347	3.5	3.4427	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	625.59998	617.2168577	3.5	3.4427	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	626.20001	617.8067212	3.5	3.4427	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	626.79999	618.3971473	3.51	3.452686	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	627.40002	618.9869923	3.51	3.452686	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	628	619.5767795	3.51	3.452686	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	628.59998	620.1665578	3.51	3.452686	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	629.20001	620.7563766	3.51	3.452686	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	629.79999	621.3461374	3.51	3.452686	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	630.40002	621.9353232	3.5	3.4427	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	631	622.5250674	3.5	3.4427	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	631.59998	623.1154163	3.51	3.452686	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	632.20001	623.7051912	3.51	3.452686	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	632.79999	624.2949081	3.51	3.452686	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	633.40002	624.8846653	3.51	3.452686	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	634.09998	625.5726307	3.51	3.452686	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	634.70001	626.1623689	3.51	3.452686	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	635.29999	626.7520492	3.51	3.452686	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	635.90002	627.3417698	3.51	3.452686	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	636.5	627.9308262	3.5	3.4427	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	637.09998	628.520481	3.5	3.4427	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	637.70001	629.1101761	3.5	3.4427	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	638.29999	629.6998133	3.5	3.4427	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	638.90002	630.2894908	3.5	3.4427	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	639.5	630.8785087	3.49	3.432714	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	640.09998	631.4681204	3.49	3.432714	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	640.70001	632.0577725	3.49	3.432714	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	641.29999	632.6473666	3.49	3.432714	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	641.90002	633.237001	3.49	3.432714	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	642.5	633.8265775	3.49	3.432714	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	643.09998	634.4161452	3.49	3.432714	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	643.70001	635.005158	3.48	3.422728	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	644.29999	635.594709	3.48	3.422728	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	644.90002	636.1843003	3.48	3.422728	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	645.5	636.7732413	3.47	3.412742	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	646.09998	637.3627668	3.47	3.412742	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	646.70001	637.9523326	3.47	3.412742	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	647.29999	638.541251	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	647.90002	639.1313887	3.47	3.412742	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	648.5	639.7208789	3.47	3.412742	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	649.09998	640.3097738	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	649.70001	640.8992965	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	650.29999	641.4887612	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	650.90002	642.0782663	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	651.5	642.6677134	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	652.09998	643.2571516	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	652.70001	643.8466302	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	653.29999	644.4360508	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	653.90002	645.0255117	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	654.5	645.6149146	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	655.09998	646.2043087	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	655.70001	646.7931675	3.45	3.39277	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	656.29999	647.3825449	3.45	3.39277	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	656.90002	647.9719626	3.45	3.39277	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	657.59998	648.6595318	3.45	3.39277	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	658.20001	649.2483589	3.44	3.382784	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	658.79999	649.8377005	3.44	3.382784	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	659.40002	650.4270824	3.44	3.382784	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	660	651.0164063	3.44	3.382784	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	660.59998	651.6057214	3.44	3.382784	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	661.20001	652.195643	3.45	3.39277	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	661.79999	652.7849393	3.45	3.39277	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	662.40002	653.37484	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	663	653.9658068	3.49	3.432714	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	663.59998	654.5567584	3.52	3.462672	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	664.20001	655.1466219	3.53	3.472658	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	664.79999	655.7358655	3.53	3.472658	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	665.40002	656.3251493	3.53	3.472658	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	666	656.9138172	3.52	3.462672	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	666.59998	657.5024785	3.51	3.452686	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	667.20001	658.0911821	3.5	3.4427	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	667.79999	658.6798298	3.49	3.432714	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	668.40002	659.2685199	3.48	3.422728	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	669	659.8571542	3.47	3.412742	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	669.59998	660.4463331	3.47	3.412742	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	670.20001	661.0350019	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	670.79999	661.6241641	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	671.40002	662.2128185	3.45	3.39277	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	672	662.8014171	3.44	3.382784	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	672.59998	663.390009	3.43	3.372798	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	673.20001	663.9791881	3.43	3.372798	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	673.79999	664.5677655	3.42	3.362812	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	674.40002	665.1563854	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	675	665.7449496	3.4	3.34284	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	675.59998	666.3335071	3.39	3.332854	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	676.20001	666.9226462	3.39	3.332854	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	676.79999	667.5117273	3.39	3.332854	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	677.40002	668.1008486	3.39	3.332854	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	678	668.6904477	3.4	3.34284	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	678.59998	669.279501	3.4	3.34284	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	679.20001	669.869128	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	679.79999	670.4581624	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	680.40002	671.047237	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	681	671.6362536	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	681.59998	672.2252613	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	682.20001	672.8143091	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	682.79999	673.403299	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	683.40002	673.9923291	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	684	674.5813011	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	684.59998	675.1702643	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	685.20001	675.7592676	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	685.79999	676.3482129	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	686.40002	676.9371984	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	687	677.5261259	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	687.59998	678.1150445	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	688.20001	678.7040032	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	688.79999	679.2923891	3.4	3.34284	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	689.40002	679.8813312	3.4	3.34284	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	690	680.4702152	3.4	3.34284	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	690.59998	681.0590904	3.4	3.34284	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	691.20001	681.6485156	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	691.79999	682.2373717	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	692.40002	682.8262679	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	693	683.415106	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	693.59998	684.0039353	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	694.20001	684.5928047	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	694.79999	685.1811134	3.4	3.34284	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	695.40002	685.7699661	3.4	3.34284	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	696	686.3587608	3.4	3.34284	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	696.59998	686.9475465	3.4	3.34284	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	697.20001	687.5358747	3.39	3.332854	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	697.79999	688.1246438	3.39	3.332854	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	698.40002	688.713453	3.39	3.332854	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	699	689.3026982	3.4	3.34284	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	699.59998	689.8924246	3.42	3.362812	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	700.20001	690.4816946	3.43	3.372798	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	700.79999	691.0704139	3.43	3.372798	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	701.40002	691.6591733	3.43	3.372798	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	702	692.2483623	3.44	3.382784	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	702.59998	692.8375398	3.45	3.39277	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	703.20001	693.4262697	3.45	3.39277	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	703.79999	694.0149415	3.45	3.39277	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	704.40002	694.604136	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	705	695.1927886	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	705.5	695.6833419	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	706.09998	696.271978	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	706.70001	696.859699	3.44	3.382784	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	707.29999	697.447367	3.42	3.362812	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	707.90002	698.0355554	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	708.5	698.6236883	3.4	3.34284	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	709.09998	699.2122873	3.4	3.34284	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	709.70001	699.8009263	3.4	3.34284	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	710.29999	700.389977	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	710.90002	700.9795336	3.43	3.372798	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	711.5	701.5685598	3.44	3.382784	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	712.09998	702.1575743	3.45	3.39277	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	712.70001	702.7466262	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	713.29999	703.3351542	3.46	3.402756	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	713.90002	703.9232604	3.45	3.39277	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	714.5	704.5113112	3.44	3.382784	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	715.09998	705.0988965	3.42	3.362812	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	715.70001	705.6874428	3.42	3.362812	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	716.29999	706.2759311	3.42	3.362812	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	716.90002	706.8644594	3.42	3.362812	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	717.5	707.4529296	3.42	3.362812	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	718.09998	708.0409385	3.41	3.352826	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	718.70001	708.62899	3.4	3.34284	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	719.29999	709.2169863	3.39	3.332854	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	719.90002	709.8050253	3.38	3.322868	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	720.5	710.392562	3.36	3.302896	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	721.09998	710.9805408	3.35	3.29291	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	721.70001	711.5685624	3.34	3.282924	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	722.29999	712.1569714	3.34	3.282924	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	722.90002	712.7463033	3.36	3.302896	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	723.5	713.3360116	3.39	3.332854	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	724.09998	713.9248253	3.4	3.34284	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	724.70001	714.513239	3.4	3.34284	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	725.29999	715.1015946	3.4	3.34284	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	725.90002	715.6895558	3.39	3.332854	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	726.5	716.2774617	3.38	3.322868	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	727.09998	716.8653614	3.37	3.312882	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	727.70001	717.4533039	3.36	3.302896	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	728.29999	718.0403336	3.33	3.272938	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	728.79999	718.5293272	3.3	3.24298	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	729.40002	719.1172581	3.29	3.232994	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	730	719.7055585	3.29	3.232994	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	730.59998	720.2938499	3.29	3.232994	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	731.20001	720.8821813	3.29	3.232994	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	731.79999	721.4704547	3.29	3.232994	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	732.40002	722.0587681	3.29	3.232994	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	733	722.6461883	3.27	3.213022	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	733.59998	723.2340213	3.26	3.203036	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	734.20001	723.822312	3.26	3.203036	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	734.79999	724.4105446	3.26	3.203036	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	735.40002	724.9984054	3.25	3.19305	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	736	725.5866214	3.25	3.19305	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	736.59998	726.1748284	3.25	3.19305	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	737.20001	726.7630754	3.25	3.19305	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	737.79999	727.3512644	3.25	3.19305	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	738.40002	727.9394933	3.25	3.19305	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	739	728.5272612	3.24	3.183064	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	739.59998	729.115826	3.25	3.19305	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	740.20001	729.7040279	3.25	3.19305	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	740.79999	730.2925702	3.26	3.203036	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	741.40002	730.8807524	3.26	3.203036	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	742	731.4688766	3.26	3.203036	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	742.59998	732.0573858	3.27	3.213022	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	743.20001	732.6455395	3.27	3.213022	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	743.70001	733.1360274	3.28	3.223008	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	744.29999	733.7237241	3.27	3.213022	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	744.90002	734.3118521	3.27	3.213022	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	745.5	734.899922	3.27	3.213022	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	746.09998	735.4879829	3.27	3.213022	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	746.70001	736.0753162	3.25	3.19305	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	747.29999	736.6629798	3.24	3.183064	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	747.90002	737.2506864	3.23	3.173078	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	748.5	737.8390963	3.24	3.183064	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	749.09998	738.4271164	3.24	3.183064	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	749.70001	739.0151765	3.24	3.183064	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	750.29999	739.6031785	3.24	3.183064	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	750.90002	740.1912204	3.24	3.183064	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	751.5	740.7792043	3.24	3.183064	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	752.09998	741.3671791	3.24	3.183064	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	752.70001	741.9551938	3.24	3.183064	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	753.29999	742.5427837	3.23	3.173078	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	753.90002	743.1307819	3.23	3.173078	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	754.5	743.7190856	3.24	3.183064	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	755.09998	744.3066529	3.23	3.173078	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	755.70001	744.8946239	3.23	3.173078	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	756.20001	745.3845682	3.23	3.173078	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	756.79999	745.9724735	3.23	3.173078	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	757.40002	746.5604187	3.23	3.173078	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	758	747.1479514	3.22	3.163092	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	758.59998	747.735831	3.22	3.163092	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	759.20001	748.3237505	3.22	3.163092	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	759.79999	748.9116119	3.22	3.163092	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	760.40002	749.4995133	3.22	3.163092	1
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	761	750.0873565	3.22	3.163092	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	761.59998	750.6751907	3.22	3.163092	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	762.20001	751.2630648	3.22	3.163092	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	762.79999	751.8508808	3.22	3.163092	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	763.40002	752.4387366	3.22	3.163092	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	764	753.026196	3.21	3.153106	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	764.59998	753.6139863	3.21	3.153106	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	765.20001	754.2018165	3.21	3.153106	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	765.79999	754.7892551	3.2	3.14312	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	766.29999	755.2790759	3.2	3.14312	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	766.90002	755.866882	3.2	3.14312	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	767.5	756.454301	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	768.09998	757.0420415	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	768.70001	757.6298218	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	769.29999	758.2175441	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	769.90002	758.8053062	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	770.5	759.3930103	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	771.09998	759.9807052	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	771.70001	760.56844	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	772.29999	761.1561167	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	772.90002	761.7435193	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	773.5	762.3311794	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	774.09998	762.9188304	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	774.70001	763.5065213	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	775.20001	763.9962322	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	775.79999	764.5838574	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	776.40002	765.1715224	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	777	765.7591293	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	777.59998	766.3467271	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	778.20001	766.9343647	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	778.79999	767.5219443	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	779.40002	768.1092679	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	780	768.6968309	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	780.59998	769.2843847	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	781.20001	769.8719784	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	781.79999	770.4595139	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	782.40002	771.0468022	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	783	771.6343212	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	783.59998	772.221831	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	784.09998	772.7114319	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	784.70001	773.2989739	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	785.29999	773.8861791	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	785.90002	774.4737046	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	786.5	775.0611719	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	787.09998	775.6486302	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	787.70001	776.2363999	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	788.29999	776.823838	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	788.90002	777.4113159	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	789.5	777.9990022	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	790.09998	778.5864111	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	790.70001	779.1738597	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	791.29999	779.7612503	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	791.79999	780.2507517	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	792.40002	780.8384322	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	793	781.426051	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	793.59998	782.0134028	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	794.20001	782.6005419	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	794.79999	783.1876265	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	795.40002	783.7747544	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	796	784.3623218	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	796.59998	784.9498765	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	797.20001	785.5374673	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	797.79999	786.1245132	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	798.40002	786.7113626	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	798.90002	787.2007749	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	799.5	787.7880417	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	800.09998	788.3752994	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	800.70001	788.9628295	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	801.29999	789.5502979	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	801.90002	790.1375732	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	802.5	790.7247903	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	803.09998	791.3117728	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	803.70001	791.8987987	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	804.29999	792.4862136	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	804.90002	793.0734447	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	805.40002	793.5629907	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	806	794.1501541	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	806.59998	794.7373082	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	807.20001	795.324502	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	807.79999	795.9118486	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	808.40002	796.499231	3.2	3.14312	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	809	797.0865516	3.21	3.153106	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	809.59998	797.6736539	3.21	3.153106	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	810.20001	798.2605926	3.2	3.14312	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	810.79999	798.8474768	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	811.40002	799.4344046	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	811.90002	799.9236474	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	812.5	800.5103185	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	813.09998	801.096988	3.14	3.083204	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	813.70001	801.6838971	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	814.29999	802.2711325	3.14	3.083204	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	814.90002	802.8584039	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	815.5	803.4456132	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	816.09998	804.0328094	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	816.70001	804.6200415	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	817.29999	805.2070308	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	817.79999	805.6961977	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	818.40002	806.2833961	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	819	806.8705325	3.2	3.14312	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	819.59998	807.4576557	3.21	3.153106	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	820.20001	808.0446432	3.21	3.153106	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	820.79999	808.6315726	3.21	3.153106	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	821.40002	809.2183741	3.2	3.14312	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	822	809.8052868	3.2	3.14312	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	822.59998	810.3920267	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	823.20001	810.9789717	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	823.70001	811.468061	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	824.29999	812.0549401	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	824.90002	812.6418588	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	825.5	813.2285653	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	826.09998	813.8152664	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	826.70001	814.4021612	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	827.29999	814.9889978	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	827.90002	815.575874	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	828.5	816.162692	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	829.09998	816.7495007	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	829.59998	817.2385172	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	830.20001	817.8253577	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	830.79999	818.4121401	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	831.40002	818.9988276	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	832	819.5855934	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	832.59998	820.1722194	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	833.20001	820.7588891	3.14	3.083204	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	833.79999	821.3455046	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	834.40002	821.9321637	3.12	3.063232	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	834.90002	822.4211201	3.12	3.063232	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	835.5	823.0078397	3.12	3.063232	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	836.09998	823.59455	3.12	3.063232	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	836.70001	824.1812998	3.12	3.063232	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	837.29999	824.7679915	3.12	3.063232	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	837.90002	825.3547228	3.12	3.063232	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	838.5	825.9413958	3.12	3.063232	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	839.09998	826.5280595	3.12	3.063232	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	839.70001	827.1147628	3.12	3.063232	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	840.20001	827.6037552	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	840.79999	828.1903905	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	841.40002	828.7770653	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	842	829.3636819	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	842.59998	829.9502892	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	843.20001	830.5369361	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	843.79999	831.1235247	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	844.40002	831.7101529	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	844.90002	832.1989781	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	845.5	832.7855403	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	846.09998	833.3720931	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	846.70001	833.9586854	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	847.29999	834.5452196	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	847.90002	835.131871	3.14	3.083204	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	848.5	835.7183843	3.14	3.083204	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	849.09998	836.3049619	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	849.70001	836.8915747	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	850.20001	837.3803955	3.17	3.113162	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	850.79999	837.9669341	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	851.40002	838.553508	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	852	839.139956	3.19	3.133134	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	852.59998	839.7263336	3.18	3.123148	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	853.20001	840.3126959	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	853.79999	840.8990654	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	854.40002	841.4855333	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	854.90002	841.974225	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	855.5	842.5606777	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	856.09998	843.1470681	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	856.70001	843.733498	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	857.29999	844.3198696	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	857.90002	844.9062806	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	858.5	845.4926334	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	859	845.9812699	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	859.59998	846.5676055	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	860.20001	847.1539805	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	860.79999	847.7402973	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	861.40002	848.3266535	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	862	848.9129515	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	862.59998	849.4992401	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	863.20001	850.0855681	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	863.70001	850.5741431	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	864.29999	851.160405	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	864.90002	851.7467064	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	865.5	852.3329494	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	866.09998	852.9191831	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	866.70001	853.5054562	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	867.29999	854.091671	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	867.79999	854.5801924	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	868.40002	855.1664387	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	869	855.7526268	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	869.59998	856.3388055	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	870.20001	856.9250235	3.16	3.103176	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	870.79999	857.5111886	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	871.40002	858.0973901	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	872	858.6835332	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	872.5	859.1719949	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	873.09998	859.7581208	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	873.70001	860.344286	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	874.29999	860.930393	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	874.90002	861.5165394	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	875.5	862.1026274	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	876.09998	862.688706	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	876.59998	863.1771139	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	877.20001	863.7632241	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	877.79999	864.3492759	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	878.40002	864.9354011	3.14	3.083204	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	879	865.5214363	3.14	3.083204	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	879.59998	866.1074621	3.14	3.083204	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	880.20001	866.6935272	3.14	3.083204	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	880.70001	867.1818831	3.14	3.083204	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	881.29999	867.7679272	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	881.90002	868.3539678	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	882.5	868.9399501	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	883.09998	869.525923	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	883.70001	870.1119352	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	884.29999	870.6978891	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	884.79999	871.186193	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	885.40002	871.7721784	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	886	872.3581054	3.13	3.073218	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	886.59998	872.9440886	3.12	3.063232	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	887.20001	873.5300479	3.12	3.063232	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	887.79999	874.1159488	3.12	3.063232	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	888.29999	874.6042087	3.12	3.063232	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	888.90002	875.190141	3.12	3.063232	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	889.5	875.7760151	3.12	3.063232	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	890.09998	876.3618797	3.12	3.063232	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	890.70001	876.9477836	3.12	3.063232	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	891.29999	877.5333769	3.15	3.09319	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	891.90002	878.1046387	4.84	4.780824	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	892.40002	878.536596	11.16	11.091976	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	893	879.0845322	15.12	15.046432	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	893.59998	879.6568588	16.26	16.184836	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	894.20001	880.2334568	16.9	16.82394	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	894.79999	880.8112543	17.38	17.303268	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	895.40002	881.3897598	17.77	17.692722	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	895.90002	881.8717208	18.09	18.012274	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	896.5	882.4509619	18.37	18.291882	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	897.09998	883.0304823	18.61	18.531546	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	897.70001	883.5978673	19.95	19.86967	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	898.29999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	898.90002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	899.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	900	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	900.59998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	901.20001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	901.79999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	902.40002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	903	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	903.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	904.09998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	904.70001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	907	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	910	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	914	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	917	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	921	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	928	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	935	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	942	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	946	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	953	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	960	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	964	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	971	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	975	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	982	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	986	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	990	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	997	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	35	XBT	01/27/2010	00:51	175.37601	-55.7561	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	0	0	8.86	8.795196	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	0.6	0	8.66	8.595476	2
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	1.3	0	8.64	8.575504	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	1.9	0	8.63	8.565518	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	2.6	0.278206534	8.63	8.565518	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	3.2	0.877409759	8.63	8.565518	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	3.9	1.576469387	8.63	8.565518	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	4.5	2.175654094	8.63	8.565518	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	5.2	2.874832198	8.62	8.555532	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	5.8	3.473996164	8.62	8.555532	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	6.5	4.173009984	8.62	8.555532	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	7.1	4.772155423	8.62	8.555532	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	7.8	5.471147624	8.62	8.555532	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	8.4	6.070274529	8.62	8.555532	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	9.1	6.769370824	8.61	8.545546	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	9.7	7.368476989	8.61	8.545546	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	10.3	7.967574596	8.61	8.545546	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	11	8.666510987	8.61	8.545546	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	11.6	9.265590049	8.61	8.545546	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	12.3	9.964504799	8.61	8.545546	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	12.9	10.56356531	8.61	8.545546	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	13.6	11.26245841	8.61	8.545546	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	14.2	11.86150036	8.61	8.545546	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	14.9	12.5603718	8.61	8.545546	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	15.5	13.15939518	8.61	8.545546	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	16.2	13.85824496	8.61	8.545546	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	16.8	14.45734746	8.6	8.53556	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	17.5	15.15607786	8.61	8.545546	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	18.1	15.75506409	8.61	8.545546	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	18.8	16.45405148	8.59	8.525574	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	19.4	17.0530148	8.59	8.525574	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	20	17.65196954	8.59	8.525574	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	20.7	18.35073924	8.59	8.525574	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	21.3	18.94967539	8.59	8.525574	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	22	19.64842339	8.59	8.525574	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	22.6	20.24741783	8.58	8.515588	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	23.3	20.94606726	8.59	8.525574	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	23.9	21.54503846	8.58	8.515588	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	24.6	22.24374056	8.58	8.515588	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	25.2	22.8426864	8.57	8.505602	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	25.9	23.54136432	8.57	8.505602	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	26.5	24.1402218	8.57	8.505602	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	27.1	24.73907069	8.57	8.505602	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	27.8	25.43771687	8.57	8.505602	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	28.4	26.03665976	8.55	8.48563	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	29.1	26.73533313	8.54	8.475644	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	29.7	27.33419018	8.53	8.465658	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	30.4	28.03288162	8.51	8.445686	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	31	28.63175636	8.49	8.425714	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	31.7	29.33049662	8.45	8.38577	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	32.3	29.92941631	8.41	8.345826	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	33	30.62805696	8.38	8.315868	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	33.6	31.22692528	8.34	8.275924	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	34.2	31.82569634	8.32	8.255952	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	34.9	32.52423002	8.3	8.23598	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	35.5	33.12296518	8.28	8.216008	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	36.2	33.82142949	8.27	8.206022	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	36.8	34.42010393	8.26	8.196036	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	37.5	35.11853731	8.25	8.18605	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	38.1	35.71716213	8.25	8.18605	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	38.8	36.41554698	8.25	8.18605	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	39.4	37.01417131	8.24	8.176064	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	40	37.61278298	8.23	8.166078	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	40.7	38.31113147	8.23	8.166078	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	41.3	38.90971813	8.22	8.156092	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	42	39.60805173	8.21	8.146106	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	42.6	40.2066043	8.21	8.146106	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	43.3	40.90490486	8.21	8.146106	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	43.9	41.50343894	8.21	8.146106	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	44.6	42.20171812	8.2	8.13612	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	45.2	42.80022984	8.19	8.126134	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	45.8	43.39872893	8.18	8.116148	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	46.5	44.09695674	8.16	8.096176	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	47.1	44.69542684	8.15	8.08619	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	47.8	45.39362782	8.14	8.076204	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	48.4	45.99208366	8.14	8.076204	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	49.1	46.69025633	8.13	8.066218	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	49.7	47.28865756	8.11	8.046246	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	50.4	47.98679723	8.1	8.03626	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	51	48.58518662	8.09	8.026274	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	51.6	49.18356346	8.08	8.016288	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	52.3	49.88168399	8.08	8.016288	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	52.9	50.48006378	8.08	8.016288	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	53.6	51.17813265	8.07	8.006302	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	54.2	51.77642776	8.05	7.98633	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	54.9	52.47439488	8.02	7.956372	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	55.5	53.07254361	7.97	7.906442	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	56.1	53.67070234	7.93	7.866498	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	56.8	54.3685505	7.89	7.826554	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	57.4	54.96661498	7.84	7.776624	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	58.1	55.66426857	7.77	7.706722	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	58.7	56.26231648	7.73	7.666778	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	59.4	56.96009058	7.7	7.63682	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	60	57.55824312	7.69	7.626834	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	60.6	58.15638329	7.68	7.616848	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	61.3	58.85415154	7.66	7.596876	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	61.9	59.45220574	7.64	7.576904	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	62.6	60.149935	7.62	7.556932	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	63.2	60.74789284	7.59	7.526974	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	63.9	61.44538876	7.54	7.477044	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	64.5	62.04310201	7.48	7.417128	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	65.1	62.64085141	7.43	7.367198	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	65.8	63.33831923	7.39	7.327254	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	66.4	63.93622837	7.37	7.307282	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	67.1	64.63364459	7.33	7.267338	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	67.7	65.23105735	7.25	7.18745	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	68.4	65.92832992	7.2	7.13752	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	69	66.52622984	7.19	7.127534	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	69.6	67.12411757	7.18	7.117548	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	70.3	67.82173672	7.18	7.117548	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	70.9	68.41951366	7.16	7.097576	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	71.6	69.11701838	7.15	7.08759	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	72.2	69.71485403	7.14	7.077604	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	72.9	70.4123291	7.13	7.067618	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	73.5	71.0102337	7.13	7.067618	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	74.1	71.60832372	7.15	7.08759	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	74.8	72.30586331	7.15	7.08759	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	75.4	72.90374537	7.15	7.08759	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	76.1	73.60126392	7.15	7.08759	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	76.7	74.19912793	7.15	7.08759	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	77.4	74.8966254	7.15	7.08759	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	78	75.49447136	7.15	7.08759	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	78.6	76.09230897	7.15	7.08759	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	79.3	76.78977566	7.15	7.08759	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	79.9	77.38759521	7.15	7.08759	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	80.6	78.08504081	7.15	7.08759	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	81.2	78.68272304	7.14	7.077604	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	81.8	79.28039318	7.13	7.067618	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	82.5	79.97755699	7.11	7.047646	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	83.1	80.5751994	7.1	7.03766	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	83.8	81.27258219	7.1	7.03766	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	84.4	81.87045904	7.11	7.047646	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	85.1	82.56808567	7.13	7.067618	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	85.7	83.16582081	7.13	7.067618	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	86.3	83.7635476	7.13	7.067618	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	87	84.46088497	7.13	7.067618	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	87.6	85.05845459	7.12	7.057632	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	88.3	85.75492128	7.06	6.997716	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	88.9	86.35202668	7.02	6.957772	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	89.5	86.94910904	6.98	6.917828	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	90.2	87.64606819	6.96	6.897856	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	90.8	88.2432545	6.93	6.867898	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	91.5	88.93987197	6.89	6.827954	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	92.1	89.5370156	6.86	6.797996	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	92.7	90.13429465	6.84	6.778024	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	93.4	90.83115279	6.82	6.758052	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	94	91.42839872	6.8	6.73808	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	94.7	92.12505885	6.77	6.708122	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	95.3	92.72178229	6.72	6.658192	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	96	93.41806353	6.67	6.608262	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	96.6	94.01506432	6.64	6.578304	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	97.2	94.61238255	6.63	6.568318	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	97.9	95.30909689	6.61	6.548346	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	98.5	95.90621582	6.59	6.528374	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	99.2	96.60254468	6.55	6.48843	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	99.8	97.1989231	6.49	6.428514	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	100.4	97.79544966	6.44	6.378584	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	101.1	98.4916942	6.4	6.33864	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	101.7	99.08834929	6.36	6.298696	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	102.4	99.78417354	6.3	6.23878	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	103	100.3811488	6.28	6.218808	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	103.6	100.9781088	6.26	6.198836	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	104.3	101.6747954	6.25	6.18885	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	104.9	102.272107	6.25	6.18885	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	105.6	102.9687671	6.24	6.178864	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	106.2	103.5660593	6.24	6.178864	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	106.8	104.1631467	6.23	6.168878	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	107.5	104.8597669	6.22	6.158892	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	108.1	105.4568293	6.21	6.148906	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	108.8	106.1532185	6.19	6.128934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	109.4	106.7498455	6.16	6.098976	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	110	107.3466599	6.14	6.079004	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	110.7	108.0429938	6.12	6.059032	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	111.3	108.6401957	6.12	6.059032	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	112	109.3369211	6.12	6.059032	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	112.6	109.9341054	6.12	6.059032	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	113.2	110.5310663	6.11	6.049046	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	113.9	111.2271076	6.08	6.019088	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	114.5	111.8236022	6.05	5.98913	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	115.2	112.5195997	6.02	5.959172	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	115.8	113.1162779	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	116.4	113.7131656	5.99	5.929214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	117.1	114.4097842	5.99	5.929214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	117.7	115.0068771	5.99	5.929214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	118.4	115.7037054	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	119	116.3010143	6.01	5.949186	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	119.6	116.8978514	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	120.3	117.5944215	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	120.9	118.1914728	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	121.5	118.7885159	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	122.2	119.4848151	5.99	5.929214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	122.8	120.081839	5.99	5.929214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	123.5	120.7783565	5.99	5.929214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	124.1	121.3748703	5.97	5.909242	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	124.7	121.9711213	5.94	5.879284	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	125.4	122.6670994	5.92	5.859312	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	126	123.2638167	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	126.7	123.9602681	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	127.3	124.5572176	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	127.9	125.154159	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	128.60001	125.8503317	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	129.2	126.4472439	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	129.89999	127.1436329	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	130.5	127.7408114	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	131.10001	128.3379851	5.92	5.859312	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	131.8	129.0343479	5.92	5.859312	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	132.39999	129.6312201	5.92	5.859312	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	133	130.228104	5.92	5.859312	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	133.7	130.9244468	5.92	5.859312	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	134.3	131.5210288	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	135	132.217349	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	135.60001	132.8141961	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	136.2	133.4112946	5.92	5.859312	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	136.89999	134.1075767	5.92	5.859312	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	137.5	134.7046826	5.93	5.869298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	138.10001	135.301499	5.93	5.869298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	138.8	135.9980394	5.94	5.879284	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	139.39999	136.595396	5.96	5.899256	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	140.10001	137.2925346	5.99	5.929214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	140.7	137.8895969	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	141.3	138.486371	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	142	139.1825972	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	142.60001	139.7793635	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	143.3	140.4752605	5.99	5.929214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	143.89999	141.0722877	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	144.5	141.6690282	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	145.2	142.3652034	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	145.8	142.961611	5.99	5.929214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	146.39999	143.5576908	5.97	5.909242	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	147.10001	144.2535417	5.96	5.899256	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	147.7	144.8499022	5.95	5.88927	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	148.39999	145.5456955	5.94	5.879284	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	149	146.1423651	5.94	5.879284	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	149.60001	146.7387115	5.93	5.869298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	150.3	147.4347828	5.93	5.869298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	150.89999	148.0314051	5.93	5.869298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	151.5	148.628039	5.93	5.869298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	152.2	149.32409	5.93	5.869298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	152.8	149.9206963	5.93	5.869298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	153.39999	150.5176092	5.94	5.879284	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	154.10001	151.2139783	5.95	5.88927	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	154.7	151.8108799	5.96	5.899256	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	155.39999	152.5072053	5.97	5.909242	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	156	153.1041154	5.98	5.919228	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	156.60001	153.7010203	5.99	5.929214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	157.3	154.396656	5.98	5.919228	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	157.89999	154.9925178	5.96	5.899256	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	158.5	155.5873717	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	159.2	156.2822889	5.88	5.819368	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	159.8	156.8784509	5.87	5.809382	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	160.39999	157.4745918	5.86	5.799396	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	161.10001	158.1701642	5.85	5.78941	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	161.7	158.766281	5.84	5.779424	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	162.39999	159.4621437	5.84	5.779424	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	163	160.058607	5.84	5.779424	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	163.60001	160.6547116	5.83	5.769438	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	164.3	161.35019	5.82	5.759452	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	164.89999	161.9458969	5.8	5.73948	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	165.5	162.5419648	5.79	5.729494	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	166.2	163.2374113	5.78	5.719508	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	166.8	163.8334454	5.77	5.709522	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	167.39999	164.4294584	5.76	5.699536	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	168.10001	165.1252464	5.76	5.699536	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	168.7	165.7216002	5.76	5.699536	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	169.39999	166.4173376	5.76	5.699536	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	170	167.0136936	5.76	5.699536	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	170.60001	167.6104092	5.77	5.709522	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	171.3	168.3061182	5.77	5.709522	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	171.89999	168.9039137	5.81	5.749466	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	172.5	169.5021049	5.86	5.799396	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	173.2	170.1978087	5.86	5.799396	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	173.8	170.7933662	5.84	5.779424	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	174.39999	171.3892768	5.83	5.769438	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	175.10001	172.0849651	5.83	5.769438	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	175.7	172.6800931	5.8	5.73948	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	176.3	173.2748326	5.76	5.699536	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	177	173.9696925	5.74	5.679564	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	177.60001	174.5659419	5.74	5.679564	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	178.3	175.2630795	5.78	5.719508	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	178.89999	175.8616233	5.84	5.779424	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	179.5	176.4586391	5.86	5.799396	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	180.2	177.1538401	5.85	5.78941	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	180.8	177.7496591	5.84	5.779424	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	181.39999	178.3458507	5.84	5.779424	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	182.10001	179.0410334	5.83	5.769438	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	182.7	179.6368091	5.82	5.759452	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	183.3	180.2317875	5.79	5.729494	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	184	180.9257082	5.75	5.68955	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	184.60001	181.521462	5.74	5.679564	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	185.2	182.1171851	5.73	5.669578	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	185.89999	182.8130586	5.74	5.679564	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	186.5	183.4104027	5.77	5.709522	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	187.10001	184.0097813	5.85	5.78941	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	187.8	184.7064651	5.88	5.819368	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	188.39999	185.3021562	5.87	5.809382	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	189	185.8982674	5.87	5.809382	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	189.7	186.5945341	5.89	5.829354	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	190.3	187.1910344	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	190.89999	187.7871036	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	191.60001	188.4825387	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	192.2	189.07859	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	192.89999	189.7739743	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	193.5	190.3700275	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	194.10001	190.9656496	5.89	5.829354	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	194.8	191.6605774	5.88	5.819368	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	195.39999	192.2570076	5.89	5.829354	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	196	192.8547332	5.93	5.869298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	196.7	193.5504996	5.94	5.879284	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	197.3	194.1464957	5.94	5.879284	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	197.89999	194.7424736	5.94	5.879284	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	198.60001	195.4382349	5.95	5.88927	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	199.2	196.0354987	5.98	5.919228	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	199.8	196.6323365	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	200.5	197.3280607	6.01	5.949186	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	201.10001	197.9244617	6.02	5.959172	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	201.7	198.5208371	6.03	5.969158	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	202.39999	199.2160882	6.03	5.969158	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	203	199.812027	6.03	5.969158	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	203.60001	200.4075137	6.02	5.959172	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	204.3	201.1027324	6.02	5.959172	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	204.89999	201.6986236	6.02	5.959172	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	205.5	202.2945264	6.02	5.959172	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	206.2	202.9897242	6.02	5.959172	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	206.8	203.5855989	6.02	5.959172	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	207.39999	204.1810033	6.01	5.949186	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	208.10001	204.8757351	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	208.7	205.4711161	5.99	5.929214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	209.3	206.0664961	5.98	5.919228	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	210	206.7611686	5.97	5.909242	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	210.60001	207.3565352	5.96	5.899256	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	211.2	207.9523311	5.96	5.899256	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	211.89999	208.6469558	5.95	5.88927	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	212.5	209.2427522	5.95	5.88927	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	213.10001	209.8385403	5.95	5.88927	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	213.8	210.5335943	5.95	5.88927	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	214.39999	211.1298112	5.96	5.899256	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	215	211.7260422	5.97	5.909242	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	215.7	212.4215477	5.98	5.919228	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	216.3	213.0168142	5.97	5.909242	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	216.89999	213.612532	5.97	5.909242	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	217.60001	214.3075569	5.97	5.909242	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	218.2	214.9032566	5.97	5.909242	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	218.8	215.4984818	5.96	5.899256	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	219.39999	216.0941635	5.96	5.899256	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	220.10001	216.7891463	5.96	5.899256	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	220.7	217.3848099	5.96	5.899256	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	221.3	217.980475	5.96	5.899256	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	222	218.6749246	5.95	5.88927	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	222.60001	219.2705802	5.95	5.88927	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	223.2	219.8662076	5.95	5.88927	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	223.89999	220.5606111	5.94	5.879284	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	224.5	221.156239	5.94	5.879284	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	225.10001	221.7523473	5.95	5.88927	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	225.8	222.4472061	5.95	5.88927	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	226.39999	223.0432801	5.96	5.899256	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	227	223.641338	6.01	5.949186	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	227.7	224.336184	6.01	5.949186	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	228.3	224.929777	5.97	5.909242	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	228.89999	225.5233421	5.93	5.869298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	229.60001	226.2171707	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	230.2	226.8121968	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	230.8	227.407722	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	231.5	228.1024909	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	232.10001	228.6980079	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	232.7	229.2934967	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	233.39999	229.9882247	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	234	230.5827027	5.88	5.819368	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	234.60001	231.1771678	5.86	5.799396	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	235.2	231.772617	5.86	5.799396	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	235.89999	232.4672988	5.86	5.799396	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	236.5	233.0622386	5.85	5.78941	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	237.10001	233.65768	5.85	5.78941	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	237.8	234.3523295	5.85	5.78941	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	238.39999	234.9482475	5.86	5.799396	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	239	235.5446949	5.88	5.819368	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	239.7	236.2398444	5.89	5.829354	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	240.3	236.8352356	5.89	5.829354	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	240.89999	237.4306085	5.89	5.829354	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	241.60001	238.1257516	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	242.2	238.7205857	5.89	5.829354	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	242.8	239.3164647	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	243.39999	239.9112797	5.89	5.829354	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	244.10001	240.6048107	5.87	5.809382	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	244.7	241.1990753	5.85	5.78941	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	245.3	241.7938645	5.84	5.779424	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	246	242.48786	5.83	5.769438	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	246.60001	243.0831662	5.83	5.769438	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	247.2	243.6789751	5.84	5.779424	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	247.89999	244.3739907	5.85	5.78941	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	248.5	244.9703391	5.87	5.809382	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	249.10001	245.5661491	5.88	5.819368	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	249.8	246.2611421	5.89	5.829354	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	250.39999	246.8579921	5.92	5.859312	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	251	247.4553978	5.96	5.899256	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	251.60001	248.0517258	5.98	5.919228	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	252.3	248.7461546	5.98	5.919228	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	252.89999	249.3402861	5.96	5.899256	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	253.5	249.9349671	5.95	5.88927	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	254.2	250.6277401	5.92	5.859312	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	254.8	251.2218416	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	255.39999	251.8159206	5.88	5.819368	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	256.10001	252.5097574	5.87	5.809382	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	256.70001	253.1043682	5.86	5.799396	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	257.29999	253.6994977	5.86	5.799396	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	257.89999	254.2940885	5.85	5.78941	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	258.60001	254.9889787	5.86	5.799396	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	259.20001	255.5846536	5.87	5.809382	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	259.79999	256.1797489	5.87	5.809382	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	260.5	256.8751583	5.89	5.829354	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	261.10001	257.4719339	5.92	5.859312	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	261.70001	258.0692539	5.96	5.899256	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	262.39999	258.7651773	5.99	5.929214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	263	259.3613872	6.01	5.949186	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	263.60001	259.9581525	6.04	5.979144	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	264.20001	260.5543446	6.06	5.999116	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	264.89999	261.2491272	6.07	6.009102	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	265.5	261.8441921	6.07	6.009102	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	266.10001	262.4386844	6.06	5.999116	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	266.79999	263.1328735	6.06	5.999116	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	267.39999	263.7273342	6.05	5.98913	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	268	264.3223616	6.05	5.98913	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	268.60001	264.9173804	6.05	5.98913	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	269.29999	265.6115269	6.05	5.98913	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	269.89999	266.2065173	6.05	5.98913	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	270.5	266.8015092	6.05	5.98913	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	271.20001	267.4950814	6.04	5.979144	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	271.79999	268.090024	6.04	5.979144	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	272.39999	268.6844035	6.03	5.969158	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	273	269.2787824	6.02	5.959172	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	273.70001	269.9728822	6.02	5.959172	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	274.29999	270.5683648	6.03	5.969158	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	274.89999	271.1632822	6.03	5.969158	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	275.60001	271.8567819	6.02	5.959172	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	276.20001	272.4510993	6.01	5.949186	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	276.79999	273.0453864	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	277.39999	273.6402654	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	278.10001	274.3337163	5.99	5.929214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	278.70001	274.9285758	5.99	5.929214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	279.29999	275.5234069	5.99	5.929214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	280	276.2179853	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	280.60001	276.814591	6.03	5.969158	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	281.20001	277.4105954	6.05	5.98913	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	281.79999	278.0059858	6.06	5.999116	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	282.5	278.6999438	6.06	5.999116	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	283.10001	279.2941657	6.05	5.98913	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	283.70001	279.8889595	6.05	5.98913	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	284.39999	280.5822617	6.04	5.979144	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	285	281.1764517	6.03	5.969158	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	285.60001	281.7700362	6.01	5.949186	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	286.20001	282.3641946	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	286.89999	283.0580431	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	287.5	283.6527881	6	5.9392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	288.10001	284.2469255	5.99	5.929214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	288.70001	284.8410427	5.98	5.919228	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	289.39999	285.5336459	5.96	5.899256	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	290	286.1271481	5.94	5.879284	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	290.60001	286.7206383	5.92	5.859312	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	291.29999	287.4138016	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	291.89999	288.0072568	5.89	5.829354	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	292.5	288.6013153	5.88	5.819368	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	293.10001	289.1953635	5.87	5.809382	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	293.79999	289.8890838	5.87	5.809382	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	294.39999	290.483709	5.87	5.809382	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	295	291.0777265	5.86	5.799396	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	295.70001	291.7714439	5.86	5.799396	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	296.29999	292.3660213	5.86	5.799396	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	296.89999	292.96061	5.86	5.799396	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	297.5	293.5552001	5.86	5.799396	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	298.20001	294.2494896	5.87	5.809382	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	298.79999	294.8446466	5.88	5.819368	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	299.39999	295.4398166	5.89	5.829354	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	300	296.0349896	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	300.70001	296.7292449	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	301.29999	297.3237552	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	301.89999	297.9182767	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	302.5	298.5127996	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	303.20001	299.2063971	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	303.79999	299.8002503	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	304.39999	300.3947353	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	305.10001	301.0889332	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	305.70001	301.6834004	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	306.29999	302.2778391	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	306.89999	302.8722892	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	307.60001	303.5658231	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	308.20001	304.1602545	5.91	5.849326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	308.79999	304.7540294	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	309.39999	305.3478139	5.89	5.829354	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	310.10001	306.0413043	5.89	5.829354	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	310.70001	306.6356983	5.89	5.829354	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	311.29999	307.2306952	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	311.89999	307.8244407	5.89	5.829354	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	312.60001	308.5178892	5.89	5.829354	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	313.20001	309.1128812	5.9	5.83934	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	313.79999	309.7065771	5.89	5.829354	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	314.39999	310.3009181	5.89	5.829354	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	315.10001	310.9936885	5.88	5.819368	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	315.70001	311.5880101	5.88	5.819368	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	316.29999	312.1823032	5.88	5.819368	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	316.89999	312.7766075	5.88	5.819368	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	317.60001	313.4699715	5.88	5.819368	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	318.20001	314.0642572	5.88	5.819368	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	318.79999	314.6585144	5.88	5.819368	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	319.5	315.3511949	5.87	5.809382	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	320.10001	315.9454624	5.87	5.809382	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	320.70001	316.5397115	5.87	5.809382	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	321.29999	317.1332881	5.86	5.799396	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	322	317.8265667	5.86	5.799396	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	322.60001	318.4207976	5.86	5.799396	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	323.20001	319.0143637	5.85	5.78941	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	323.79999	319.6085469	5.85	5.78941	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	324.5	320.3011349	5.84	5.779424	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	325.10001	320.8946799	5.83	5.769438	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	325.70001	321.4888542	5.83	5.769438	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	326.29999	322.0823501	5.82	5.759452	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	327	322.7748907	5.81	5.749466	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	327.60001	323.3677432	5.79	5.729494	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	328.20001	323.9618787	5.79	5.729494	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	328.79999	324.555333	5.78	5.719508	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	329.5	325.2478255	5.77	5.709522	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	330.10001	325.8412879	5.76	5.699536	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	330.70001	326.4347304	5.75	5.68955	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	331.29999	327.0287989	5.75	5.68955	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	332	327.7212443	5.74	5.679564	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	332.60001	328.3146659	5.73	5.669578	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	333.20001	328.9074096	5.71	5.649606	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	333.79999	329.5007809	5.7	5.63962	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	334.5	330.1931777	5.69	5.629634	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	335.10001	330.7858972	5.67	5.609662	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	335.70001	331.3785955	5.65	5.58969	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	336.29999	331.9712627	5.63	5.569718	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	336.89999	332.5639386	5.61	5.549746	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	337.60001	333.2549574	5.58	5.519788	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	338.20001	333.846945	5.55	5.48983	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	338.79999	334.4395645	5.53	5.469858	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	339.39999	335.0315279	5.5	5.4399	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	340.10001	335.7238197	5.49	5.429914	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	340.70001	336.3170902	5.48	5.419928	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	341.29999	336.9109977	5.48	5.419928	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	341.89999	337.5062515	5.5	5.4399	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	342.60001	338.2018399	5.54	5.479844	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	343.20001	338.7977504	5.57	5.509802	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	343.79999	339.3929668	5.59	5.529774	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	344.39999	339.9875268	5.6	5.53976	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	345.10001	340.6804081	5.6	5.53976	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	345.70001	341.2749514	5.61	5.549746	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	346.29999	341.8701396	5.63	5.569718	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	346.89999	342.4646687	5.64	5.579704	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	347.60001	343.157511	5.64	5.579704	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	348.20001	343.7513495	5.64	5.579704	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	348.79999	344.3424615	5.6	5.53976	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	349.39999	344.9349301	5.58	5.519788	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	350	345.5273977	5.56	5.499816	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	350.70001	346.2194962	5.55	5.48983	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	351.29999	346.812588	5.54	5.479844	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	351.89999	347.407045	5.55	5.48983	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	352.5	348.0008263	5.55	5.48983	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	353.20001	348.6949163	5.57	5.509802	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	353.79999	349.2886504	5.57	5.509802	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	354.39999	349.8830756	5.58	5.519788	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	355	350.4768227	5.58	5.519788	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	355.70001	351.1701963	5.59	5.529774	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	356.29999	351.7645773	5.6	5.53976	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	356.89999	352.3555591	5.56	5.499816	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	357.5	352.9465378	5.52	5.459872	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	358.10001	353.5395536	5.51	5.449886	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	358.79999	354.2321598	5.51	5.449886	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	359.39999	354.8265145	5.52	5.459872	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	360	355.4215567	5.54	5.479844	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	360.60001	356.0165924	5.56	5.499816	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	361.29999	356.7098461	5.57	5.509802	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	361.89999	357.3021098	5.55	5.48983	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	362.5	357.8936853	5.52	5.459872	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	363.10001	358.4859368	5.5	5.4399	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	363.79999	359.1763931	5.47	5.409942	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	364.39999	359.7679222	5.44	5.379984	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	365	360.3601389	5.42	5.360012	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	365.60001	360.952345	5.4	5.34004	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	366.20001	361.5452211	5.39	5.330054	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	366.89999	362.2376843	5.39	5.330054	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	367.5	362.8312418	5.39	5.330054	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	368.10001	363.4234063	5.37	5.310082	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	368.70001	364.0120869	5.3	5.24018	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	369.39999	364.70173	5.26	5.200236	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	370	365.2938577	5.24	5.180264	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	370.60001	365.8873633	5.24	5.180264	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	371.20001	366.4801557	5.23	5.170278	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	371.79999	367.073614	5.23	5.170278	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	372.5	367.7660042	5.23	5.170278	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	373.10001	368.3594736	5.23	5.170278	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	373.70001	368.9529246	5.23	5.170278	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	374.29999	369.5470443	5.24	5.180264	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	375	370.2400911	5.25	5.19025	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	375.60001	370.8342239	5.26	5.200236	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	376.20001	371.4276405	5.26	5.200236	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	376.79999	372.0210287	5.26	5.200236	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	377.39999	372.6144282	5.26	5.200236	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	378.10001	373.3088367	5.29	5.230194	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	378.70001	373.9043205	5.32	5.260152	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	379.29999	374.4983766	5.33	5.270138	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	379.89999	375.0917433	5.33	5.270138	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	380.5	375.6844094	5.32	5.260152	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	381.20001	376.3745517	5.29	5.230194	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	381.79999	376.966464	5.27	5.210222	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	382.39999	377.5583856	5.25	5.19025	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	383	378.1503069	5.23	5.170278	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	383.60001	378.7422178	5.21	5.150306	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	384.29999	379.4329711	5.19	5.130334	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	384.89999	380.025555	5.18	5.120348	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	385.5	380.6167286	5.15	5.09039	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	386.10001	381.207891	5.12	5.060432	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	386.79999	381.8978885	5.09	5.030474	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	387.39999	382.4897241	5.07	5.010502	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	388	383.0822665	5.06	5.000516	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	388.60001	383.6733846	5.03	4.970558	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	389.20001	384.2630659	4.98	4.920628	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	389.89999	384.9494572	4.9	4.84074	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	390.5	385.5391205	4.85	4.79081	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	391.10001	386.130899	4.83	4.770838	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	391.70001	386.7233671	4.82	4.760852	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	392.29999	387.3158062	4.81	4.750866	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	393	388.0078351	4.81	4.750866	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	393.60001	388.6017057	4.82	4.760852	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	394.20001	389.1948475	4.82	4.760852	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	394.79999	389.787961	4.82	4.760852	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	395.39999	390.380374	4.81	4.750866	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	396.10001	391.0702247	4.78	4.720908	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	396.70001	391.6633297	4.78	4.720908	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	397.29999	392.2578323	4.8	4.74088	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	397.89999	392.8523476	4.82	4.760852	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	398.5	393.4468656	4.84	4.780824	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	399.20001	394.1395072	4.85	4.79081	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	399.79999	394.7332653	4.86	4.800796	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	400.39999	395.3263205	4.86	4.800796	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	401	395.919377	4.86	4.800796	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	401.60001	396.5131404	4.87	4.810782	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	402.29999	397.2049881	4.87	4.810782	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	402.89999	397.798008	4.87	4.810782	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	403.5	398.3924622	4.89	4.830754	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	404.10001	398.9883427	4.93	4.870698	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	404.70001	399.5842074	4.97	4.910642	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	405.39999	400.280312	5.03	4.970558	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	406	400.875456	5.06	5.000516	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	406.60001	401.4684389	5.06	5.000516	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	407.20001	402.0614033	5.06	5.000516	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	407.79999	402.6543394	5.06	5.000516	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	408.5	403.3454011	5.05	4.99053	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	409.10001	403.9376285	5.04	4.980544	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	409.70001	404.5298368	5.03	4.970558	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	410.29999	405.1205763	5	4.9406	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	410.89999	405.7120454	4.98	4.920628	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	411.60001	406.4016198	4.95	4.89067	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	412.20001	406.9930677	4.93	4.870698	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	412.79999	407.5852071	4.92	4.860712	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	413.39999	408.1766359	4.9	4.84074	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	414	408.7680648	4.88	4.820768	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	414.60001	409.3594841	4.86	4.800796	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	415.29999	410.051115	4.86	4.800796	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	415.89999	410.6439491	4.86	4.800796	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	416.5	411.2360617	4.85	4.79081	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	417.10001	411.8296113	4.86	4.800796	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	417.70001	412.4224196	4.86	4.800796	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	418.39999	413.1154459	4.88	4.820768	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	419	413.7104173	4.91	4.850726	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	419.60001	414.3053817	4.94	4.880684	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	420.20001	414.8996047	4.96	4.900656	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	420.79999	415.4938003	4.98	4.920628	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	421.5	416.1875348	5.01	4.950586	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	422.10001	416.7831935	5.05	4.99053	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	422.70001	417.377385	5.07	5.010502	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	423.29999	417.9693727	5.06	5.000516	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	423.89999	418.561371	5.05	4.99053	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	424.5	419.15337	5.04	4.980544	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	425.20001	419.8441435	5.03	4.970558	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	425.79999	420.4360933	5.02	4.960572	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	426.39999	421.0280537	5.01	4.950586	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	427	421.620015	5	4.9406	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	427.60001	422.2126942	5	4.9406	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	428.29999	422.904111	5	4.9406	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	428.89999	423.4960341	4.99	4.930614	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	429.5	424.0872305	4.97	4.910642	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	430.10001	424.6784175	4.95	4.89067	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	430.70001	425.2695852	4.93	4.870698	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	431.29999	425.861452	4.92	4.860712	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	432	426.5521061	4.91	4.850726	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	432.60001	427.1439829	4.9	4.84074	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	433.20001	427.7365696	4.9	4.84074	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	433.79999	428.329128	4.9	4.84074	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	434.39999	428.9209683	4.89	4.830754	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	435	429.5135388	4.89	4.830754	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	435.70001	430.2041291	4.88	4.820768	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	436.29999	430.7944625	4.85	4.79081	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	436.89999	431.3862654	4.84	4.780824	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	437.5	431.9780693	4.83	4.770838	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	438.10001	432.5698642	4.82	4.760852	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	438.79999	433.2611009	4.82	4.760852	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	439.39999	433.8528668	4.81	4.750866	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	440	434.4446337	4.8	4.74088	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	440.60001	435.0371222	4.8	4.74088	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	441.20001	435.6288615	4.79	4.730894	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	441.79999	436.221303	4.79	4.730894	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	442.5	436.9110448	4.77	4.710922	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	443.10001	437.5020348	4.75	4.69095	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	443.70001	438.093737	4.74	4.680964	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	444.29999	438.6854106	4.73	4.670978	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	444.89999	439.2778266	4.73	4.670978	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	445.5	439.8695122	4.72	4.660992	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	446.20001	440.560653	4.72	4.660992	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	446.79999	441.1515582	4.7	4.64102	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	447.39999	441.743206	4.69	4.631034	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	448	442.3348549	4.68	4.621048	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	448.60001	442.926495	4.67	4.611062	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	449.20001	443.5188486	4.67	4.611062	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	449.89999	444.2098971	4.67	4.611062	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	450.5	444.8015096	4.66	4.601076	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	451.10001	445.3931132	4.65	4.59109	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	451.70001	445.9846982	4.64	4.581104	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	452.29999	446.5762547	4.63	4.571118	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	452.89999	447.1678222	4.62	4.561132	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	453.60001	447.858115	4.61	4.551146	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	454.20001	448.4496635	4.6	4.54116	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	454.79999	449.0404507	4.58	4.521188	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	455.39999	449.6319817	4.57	4.511202	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	456	450.2235139	4.56	4.501216	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	456.60001	450.8135713	4.53	4.471258	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	457.29999	451.5037618	4.52	4.461272	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	457.89999	452.0952564	4.51	4.451286	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	458.5	452.6874855	4.51	4.451286	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	459.10001	453.2797059	4.51	4.451286	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	459.70001	453.8719078	4.51	4.451286	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	460.29999	454.4648147	4.52	4.461272	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	460.89999	455.0584661	4.54	4.481244	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	461.60001	455.7500906	4.55	4.49123	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	462.20001	456.3422569	4.55	4.49123	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	462.79999	456.9343947	4.55	4.49123	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	463.39999	457.5258103	4.54	4.481244	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	464	458.1179605	4.54	4.481244	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	464.60001	458.7101021	4.54	4.481244	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	465.29999	459.4008918	4.54	4.481244	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	465.89999	459.9930048	4.54	4.481244	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	466.5	460.5851191	4.54	4.481244	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	467.10001	461.1772248	4.54	4.481244	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	467.70001	461.7693119	4.54	4.481244	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	468.29999	462.3621042	4.55	4.49123	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	468.89999	462.9534406	4.54	4.481244	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	469.60001	463.6434643	4.53	4.471258	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	470.20001	464.2355155	4.53	4.471258	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	470.79999	464.826805	4.52	4.461272	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	471.39999	465.4181056	4.51	4.451286	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	472	466.0101408	4.51	4.451286	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	472.60001	466.6014341	4.5	4.4413	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	473.20001	467.1919758	4.48	4.421328	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	473.89999	467.8826213	4.48	4.421328	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	474.5	468.4746207	4.48	4.421328	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	475.10001	469.0666114	4.48	4.421328	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	475.70001	469.6585837	4.48	4.421328	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	476.29999	470.2505275	4.48	4.421328	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	476.89999	470.8417495	4.47	4.411342	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	477.60001	471.5323725	4.47	4.411342	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	478.20001	472.1243089	4.47	4.411342	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	478.79999	472.715484	4.46	4.401356	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	479.39999	473.3066704	4.45	4.39137	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	480	473.8971255	4.43	4.371398	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	480.60001	474.4890374	4.43	4.371398	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	481.20001	475.0801983	4.42	4.361412	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	481.89999	475.7692452	4.4	4.34144	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	482.5	476.36113	4.4	4.34144	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	483.10001	476.9530062	4.4	4.34144	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	483.70001	477.5448638	4.4	4.34144	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	484.29999	478.1374252	4.41	4.351426	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	484.89999	478.7314615	4.44	4.381384	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	485.5	479.3247665	4.46	4.401356	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	486.20001	480.0159669	4.47	4.411342	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	486.79999	480.6099544	4.5	4.4413	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	487.39999	481.2032209	4.52	4.461272	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	488	481.7957566	4.53	4.471258	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	488.60001	482.3875522	4.53	4.471258	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	489.20001	482.9785979	4.52	4.461272	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	489.79999	483.5696155	4.51	4.451286	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	490.39999	484.1613753	4.51	4.451286	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	491.10001	484.8517706	4.51	4.451286	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	491.70001	485.4427809	4.5	4.4413	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	492.29999	486.0337631	4.49	4.431314	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	492.89999	486.6247566	4.48	4.421328	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	493.5	487.2157515	4.47	4.411342	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	494.10001	487.8081983	4.48	4.421328	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	494.70001	488.3998963	4.48	4.421328	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	495.39999	489.0901799	4.48	4.421328	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	496	489.6811393	4.47	4.411342	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	496.60001	490.2728197	4.47	4.411342	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	497.20001	490.8644817	4.47	4.411342	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	497.79999	491.4561152	4.47	4.411342	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	498.39999	492.0477597	4.47	4.411342	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	499	492.6394054	4.47	4.411342	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	499.60001	493.2310424	4.47	4.411342	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	500.29999	493.9219719	4.48	4.421328	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	500.89999	494.5128517	4.47	4.411342	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	501.5	495.103733	4.46	4.401356	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	502.10001	495.693878	4.44	4.381384	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	502.70001	496.2854608	4.44	4.381384	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	503.29999	496.8762875	4.43	4.371398	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	503.89999	497.4678531	4.43	4.371398	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	504.5	498.0594198	4.43	4.371398	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	505.20001	498.7495683	4.43	4.371398	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	505.79999	499.3410865	4.43	4.371398	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	506.39999	499.9318892	4.42	4.361412	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	507	500.5234199	4.42	4.361412	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	507.60001	501.1149418	4.42	4.361412	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	508.20001	501.7064451	4.42	4.361412	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	508.79999	502.2979201	4.42	4.361412	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	509.39999	502.889406	4.42	4.361412	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	510.10001	503.5794816	4.42	4.361412	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	510.70001	504.1709487	4.42	4.361412	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	511.29999	504.7623873	4.42	4.361412	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	511.89999	505.3538369	4.42	4.361412	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	512.5	505.9445634	4.41	4.351426	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	513.09998	506.5367002	4.42	4.361412	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	513.70001	507.1274294	4.41	4.351426	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	514.29999	507.7181012	4.4	4.34144	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	515	508.4073612	4.39	4.331454	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	515.59998	508.9980151	4.38	4.321468	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	516.20001	509.5894328	4.38	4.321468	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	516.79999	510.1786251	4.35	4.29151	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	517.40002	510.7678596	4.32	4.261552	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	518	511.3577596	4.3	4.24158	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	518.59998	511.947652	4.28	4.221608	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	519.20001	512.5390288	4.28	4.221608	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	519.90002	513.2289328	4.28	4.221608	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	520.5	513.8202415	4.28	4.221608	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	521.09998	514.4101005	4.26	4.201636	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	521.70001	515.0007214	4.25	4.19165	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	522.29999	515.590565	4.23	4.171678	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	522.90002	516.1804504	4.21	4.151706	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	523.5	516.770279	4.19	4.131734	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	524.09998	517.3608191	4.18	4.121748	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	524.70001	517.9514005	4.17	4.111762	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	525.40002	518.6397785	4.15	4.09179	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	526	519.2295753	4.13	4.071818	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	526.59998	519.8208002	4.13	4.071818	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	527.20001	520.4113482	4.12	4.061832	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	527.79999	521.002556	4.12	4.061832	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	528.40002	521.5938044	4.12	4.061832	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	529	522.1842784	4.11	4.051846	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	529.59998	522.7761766	4.12	4.061832	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	530.20001	523.367399	4.12	4.061832	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	530.90002	524.0571228	4.12	4.061832	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	531.5	524.6482771	4.12	4.061832	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	532.09998	525.2394227	4.12	4.061832	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	532.70001	525.8306089	4.12	4.061832	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	533.29999	526.4210232	4.11	4.051846	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	533.90002	527.0093376	4.07	4.011902	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	534.5	527.597597	4.03	3.971958	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	535.09998	528.1872765	4.01	3.951986	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	535.70001	528.7777106	4	3.942	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	536.29999	529.3687998	4	3.942	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	537	530.0577139	3.99	3.932014	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	537.59998	530.6494961	4	3.942	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	538.20001	531.2427403	4.03	3.971958	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	538.79999	531.8352136	4.05	3.99193	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	539.40002	532.4270156	4.06	4.001916	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	540	533.0215987	4.11	4.051846	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	540.59998	533.6154596	4.15	4.09179	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	541.20001	534.2079397	4.17	4.111762	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	541.79999	534.7996515	4.18	4.121748	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	542.40002	535.3906946	4.18	4.121748	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	543.09998	536.0808679	4.19	4.131734	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	543.70001	536.6711843	4.18	4.121748	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	544.29999	537.2621505	4.18	4.121748	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	544.90002	537.8524506	4.17	4.111762	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	545.5	538.4426936	4.16	4.101776	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	546.09998	539.0336344	4.16	4.101776	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	546.70001	539.623205	4.14	4.081804	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	547.29999	540.2134242	4.13	4.071818	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	547.90002	540.8029802	4.11	4.051846	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	548.5	541.3931841	4.1	4.04186	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	549.20001	542.0818955	4.09	4.031874	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	549.79999	542.6727855	4.09	4.031874	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	550.40002	543.263716	4.09	4.031874	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	551	543.8545885	4.09	4.031874	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	551.59998	544.4440486	4.07	4.011902	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	552.20001	545.0307453	4.01	3.951986	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	552.79999	545.6187914	3.97	3.912042	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	553.40002	546.2096837	3.97	3.912042	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	554	546.8012181	3.98	3.922028	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	554.59998	547.3934425	4	3.942	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	555.20001	547.9857056	4.02	3.961972	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	555.90002	548.6750111	4.02	3.961972	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	556.5	549.2651087	4.01	3.951986	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	557.09998	549.8558962	4.01	3.951986	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	557.70001	550.4460271	4	3.942	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	558.29999	551.0367976	4	3.942	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	558.90002	551.6276086	4	3.942	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	559.5	552.217666	3.99	3.932014	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	560.09998	552.8084109	3.99	3.932014	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	560.70001	553.3985015	3.98	3.922028	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	561.29999	553.9892294	3.98	3.922028	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	561.90002	554.579304	3.97	3.912042	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	562.59998	555.2684495	3.97	3.912042	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	563.20001	555.8578143	3.95	3.89207	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	563.79999	556.4478152	3.94	3.882084	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	564.40002	557.0371661	3.92	3.862112	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	565	557.6257699	3.89	3.832154	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	565.59998	558.2157494	3.88	3.822168	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	566.20001	558.8057704	3.87	3.812182	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	566.79999	559.3971135	3.88	3.822168	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	567.40002	559.9884961	3.89	3.832154	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	568	560.5791312	3.89	3.832154	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	568.59998	561.1697577	3.89	3.832154	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	569.20001	561.761112	3.9	3.84214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	569.79999	562.3517204	3.9	3.84214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	570.5	563.0407854	3.9	3.84214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	571.09998	563.6313749	3.9	3.84214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	571.70001	564.222005	3.9	3.84214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	572.29999	564.8125771	3.9	3.84214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	572.90002	565.4031896	3.9	3.84214	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	573.5	565.9930608	3.89	3.832154	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	574.09998	566.5829244	3.88	3.822168	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	574.70001	567.1735119	3.88	3.822168	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	575.29999	567.7640414	3.88	3.822168	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	575.90002	568.3539303	3.87	3.812182	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	576.5	568.944443	3.87	3.812182	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	577.09998	569.5349469	3.87	3.812182	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	577.70001	570.1254913	3.87	3.812182	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	578.40002	570.8144241	3.87	3.812182	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	579	571.4042222	3.86	3.802196	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	579.59998	571.9946903	3.86	3.802196	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	580.20001	572.5851988	3.86	3.802196	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	580.79999	573.1749731	3.85	3.79221	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	581.40002	573.7654648	3.85	3.79221	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	582	574.3558985	3.85	3.79221	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	582.59998	574.9463235	3.85	3.79221	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	583.20001	575.5367889	3.85	3.79221	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	583.79999	576.1271964	3.85	3.79221	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	584.40002	576.7176443	3.85	3.79221	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	585	577.3080343	3.85	3.79221	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	585.59998	577.8977442	3.84	3.782224	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	586.20001	578.4881665	3.84	3.782224	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	586.90002	579.1769568	3.84	3.782224	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	587.5	579.7673109	3.84	3.782224	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	588.09998	580.3576563	3.84	3.782224	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	588.70001	580.9480421	3.84	3.782224	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	589.29999	581.5377025	3.83	3.772238	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	589.90002	582.1280714	3.83	3.772238	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	590.5	582.7183824	3.83	3.772238	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	591.09998	583.3086846	3.83	3.772238	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	591.70001	583.8990272	3.83	3.772238	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	592.29999	584.4893119	3.83	3.772238	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	592.90002	585.079637	3.83	3.772238	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	593.5	585.6699041	3.83	3.772238	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	594.09998	586.2608246	3.84	3.782224	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	594.70001	586.8511227	3.84	3.782224	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	595.29999	587.4413628	3.84	3.782224	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	596	588.129998	3.84	3.782224	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	596.59998	588.7202191	3.84	3.782224	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	597.20001	589.3104805	3.84	3.782224	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	597.79999	589.9006841	3.84	3.782224	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	598.40002	590.4902707	3.83	3.772238	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	599	591.0804574	3.83	3.772238	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	599.59998	591.6706352	3.83	3.772238	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	600.20001	592.2608535	3.83	3.772238	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	600.79999	592.8510137	3.83	3.772238	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	601.40002	593.4405607	3.82	3.762252	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	602	594.030704	3.82	3.762252	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	602.59998	594.6201864	3.81	3.752266	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	603.20001	595.2103621	3.81	3.752266	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	603.79999	595.8011306	3.82	3.762252	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	604.40002	596.391938	3.83	3.772238	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	605	596.9820367	3.83	3.772238	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	605.59998	597.5721265	3.83	3.772238	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	606.20001	598.1622567	3.83	3.772238	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	606.90002	598.8507063	3.83	3.772238	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	607.5	599.4401219	3.82	3.762252	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	608.09998	600.0295303	3.81	3.752266	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	608.70001	600.6196253	3.81	3.752266	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	609.29999	601.2090183	3.8	3.74228	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	609.90002	601.7978099	3.78	3.722308	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	610.5	602.3871891	3.77	3.712322	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	611.09998	602.976561	3.76	3.702336	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	611.70001	603.5666157	3.76	3.702336	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	612.29999	604.1566125	3.76	3.702336	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	612.90002	604.7460102	3.75	3.69235	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	613.5	605.3359901	3.75	3.69235	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	614.09998	605.9259613	3.75	3.69235	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	614.70001	606.5159727	3.75	3.69235	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	615.29999	607.1071988	3.77	3.712322	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	615.90002	607.6978265	3.78	3.722308	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	616.5	608.289664	3.81	3.752266	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	617.09998	608.880854	3.83	3.772238	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	617.70001	609.4714481	3.84	3.782224	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	618.29999	610.0613503	3.84	3.782224	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	619	610.749591	3.84	3.782224	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	619.59998	611.339474	3.84	3.782224	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	620.20001	611.9281379	3.82	3.762252	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	620.79999	612.5173759	3.81	3.752266	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	621.40002	613.1066559	3.8	3.74228	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	622	613.6965068	3.8	3.74228	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	622.59998	614.2863488	3.8	3.74228	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	623.20001	614.8762311	3.8	3.74228	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	623.79999	615.4654306	3.79	3.732294	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	624.40002	616.0552961	3.79	3.732294	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	625	616.6451035	3.79	3.732294	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	625.59998	617.2349021	3.79	3.732294	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	626.20001	617.8241196	3.78	3.722308	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	626.79999	618.4126602	3.76	3.702336	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	627.40002	619.0012446	3.74	3.682364	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	628	619.5897744	3.72	3.662392	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	628.59998	620.1789168	3.71	3.652406	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	629.20001	620.7681011	3.7	3.64242	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	629.79999	621.3572293	3.69	3.632434	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	630.40002	621.9470148	3.69	3.632434	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	631	622.5361278	3.68	3.622448	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	631.59998	623.1258474	3.68	3.622448	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	632.20001	623.7156073	3.68	3.622448	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	632.79999	624.3046973	3.67	3.612462	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	633.40002	624.8938294	3.66	3.602476	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	634.09998	625.5805594	3.64	3.582504	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	634.70001	626.1690679	3.62	3.562532	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	635.29999	626.7581302	3.61	3.552546	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	635.90002	627.3472347	3.6	3.54256	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	636.5	627.9362829	3.59	3.532574	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	637.09998	628.5253241	3.58	3.522588	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	637.70001	629.1144075	3.57	3.512602	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	638.29999	629.7040383	3.57	3.512602	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	638.90002	630.2931068	3.56	3.502616	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	639.5	630.8827208	3.56	3.502616	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	640.09998	631.4723261	3.56	3.502616	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	640.70001	632.0613717	3.55	3.49263	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	641.29999	632.6509603	3.55	3.49263	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	641.90002	633.2399911	3.54	3.482644	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	642.5	633.8295629	3.54	3.482644	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	643.09998	634.4185297	3.53	3.472658	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	643.70001	635.0075387	3.52	3.462672	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	644.29999	635.5958975	3.5	3.4427	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	644.90002	636.1848936	3.49	3.432714	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	645.5	636.7738336	3.48	3.422728	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	646.09998	637.3633582	3.48	3.422728	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	646.70001	637.9529231	3.48	3.422728	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	647.29999	638.54243	3.48	3.422728	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	647.90002	639.1319772	3.48	3.422728	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	648.5	639.7214665	3.48	3.422728	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	649.09998	640.3109469	3.48	3.422728	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	649.70001	640.8998821	3.47	3.412742	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	650.29999	641.4887612	3.46	3.402756	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	650.90002	642.0776827	3.45	3.39277	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	651.5	642.6665481	3.44	3.382784	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	652.09998	643.2559884	3.44	3.382784	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	652.70001	643.8454689	3.44	3.382784	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	653.29999	644.4348915	3.44	3.382784	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	653.90002	645.0249331	3.45	3.39277	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	654.5	645.6137593	3.44	3.382784	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	655.09998	646.2031555	3.44	3.382784	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	655.70001	646.7925919	3.44	3.382784	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	656.29999	647.3825449	3.45	3.39277	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	656.90002	647.9719626	3.45	3.39277	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	657.59998	648.6595318	3.45	3.39277	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	658.20001	649.2489303	3.45	3.39277	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	658.79999	649.8382709	3.45	3.39277	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	659.40002	650.4265131	3.43	3.372798	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	660	651.0152698	3.42	3.362812	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	660.59998	651.6045869	3.42	3.362812	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	661.20001	652.1939443	3.42	3.362812	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	661.79999	652.7826786	3.41	3.352826	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	662.40002	653.3720194	3.41	3.352826	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	663	653.9613022	3.41	3.352826	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	663.59998	654.5500141	3.4	3.34284	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	664.20001	655.1393294	3.4	3.34284	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	664.79999	655.7285867	3.4	3.34284	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	665.40002	656.3173255	3.39	3.332854	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	666	656.9065662	3.39	3.332854	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	666.59998	657.495798	3.39	3.332854	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	667.20001	658.0850701	3.39	3.332854	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	667.79999	658.6742843	3.39	3.332854	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	668.40002	659.2629852	3.38	3.322868	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	669	659.8521827	3.38	3.322868	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	669.59998	660.4413713	3.38	3.322868	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	670.20001	661.0306002	3.38	3.322868	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	670.79999	661.6192221	3.37	3.312882	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	671.40002	662.2084343	3.37	3.312882	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	672	662.7970417	3.36	3.302896	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	672.59998	663.3861883	3.36	3.302896	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	673.20001	663.9753751	3.36	3.302896	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	673.79999	664.5639603	3.35	3.29291	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	674.40002	665.1531305	3.35	3.29291	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	675	665.7422427	3.35	3.29291	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	675.59998	666.3313461	3.35	3.29291	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	676.20001	666.9204897	3.35	3.29291	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	676.79999	667.5090373	3.34	3.282924	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	677.40002	668.0981643	3.34	3.282924	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	678	668.6872333	3.34	3.282924	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	678.59998	669.2762934	3.34	3.282924	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	679.20001	669.8653938	3.34	3.282924	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	679.79999	670.4544362	3.34	3.282924	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	680.40002	671.0435188	3.34	3.282924	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	681	671.6320134	3.33	3.272938	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	681.59998	672.2210303	3.33	3.272938	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	682.20001	672.8100875	3.33	3.272938	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	682.79999	673.3990866	3.33	3.272938	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	683.40002	673.9886514	3.34	3.282924	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	684	674.5776316	3.34	3.282924	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	684.59998	675.1666029	3.34	3.282924	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	685.20001	675.7556145	3.34	3.282924	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	685.79999	676.344568	3.34	3.282924	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	686.40002	676.9335618	3.34	3.282924	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	687	677.5224976	3.34	3.282924	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	687.59998	678.1114244	3.34	3.282924	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	688.20001	678.7009074	3.35	3.29291	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	688.79999	679.2898153	3.35	3.29291	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	689.40002	679.8787633	3.35	3.29291	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	690	680.4676534	3.35	3.29291	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	690.59998	681.0565346	3.35	3.29291	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	691.20001	681.6454559	3.35	3.29291	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	691.79999	682.2343192	3.35	3.29291	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	692.40002	682.8227151	3.34	3.282924	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	693	683.4110555	3.33	3.272938	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	693.59998	683.9998945	3.33	3.272938	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	694.20001	684.5882698	3.32	3.262952	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	694.79999	685.1770922	3.32	3.262952	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	695.40002	685.7654534	3.31	3.252966	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	696	686.3542592	3.31	3.252966	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	696.59998	686.943555	3.32	3.262952	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	697.20001	687.5318931	3.31	3.252966	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	697.79999	688.1201757	3.3	3.24298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	698.40002	688.7089961	3.3	3.24298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	699	689.2977586	3.3	3.24298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	699.59998	689.8865121	3.3	3.24298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	700.20001	690.4753058	3.3	3.24298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	700.79999	691.0640415	3.3	3.24298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	701.40002	691.6528173	3.3	3.24298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	702	692.2415351	3.3	3.24298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	702.59998	692.8297576	3.29	3.232994	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	703.20001	693.4185079	3.29	3.232994	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	703.79999	694.0072002	3.29	3.232994	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	704.40002	694.5964152	3.3	3.24298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	705	695.1850883	3.3	3.24298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	705.5	695.6756588	3.3	3.24298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	706.09998	696.2643156	3.3	3.24298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	706.70001	696.8530124	3.3	3.24298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	707.29999	697.441175	3.29	3.232994	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	707.90002	698.0298553	3.29	3.232994	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	708.5	698.6184775	3.29	3.232994	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	709.09998	699.2075632	3.3	3.24298	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	709.70001	699.7957443	3.29	3.232994	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	710.29999	700.3843397	3.29	3.232994	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	710.90002	700.9729752	3.29	3.232994	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	711.5	701.5615527	3.29	3.232994	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	712.09998	702.1501213	3.29	3.232994	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	712.70001	702.7387299	3.29	3.232994	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	713.29999	703.3272805	3.29	3.232994	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	713.90002	703.9158712	3.29	3.232994	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	714.5	704.5044039	3.29	3.232994	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	715.09998	705.0929277	3.29	3.232994	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	715.70001	705.6814915	3.29	3.232994	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	716.29999	706.2699973	3.29	3.232994	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	716.90002	706.8585431	3.29	3.232994	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	717.5	707.4465772	3.28	3.223008	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	718.09998	708.0350575	3.28	3.223008	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	718.70001	708.6235777	3.28	3.223008	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	719.29999	709.2115904	3.27	3.213022	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	719.90002	709.8000941	3.27	3.213022	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	720.5	710.3885397	3.27	3.213022	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	721.09998	710.9765309	3.26	3.203036	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	721.70001	711.565009	3.26	3.203036	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	722.29999	712.1534292	3.26	3.203036	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	722.90002	712.7418893	3.26	3.203036	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	723.5	713.3298515	3.25	3.19305	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	724.09998	713.918246	3.25	3.19305	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	724.70001	714.5066806	3.25	3.19305	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	725.29999	715.0946214	3.24	3.183064	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	725.90002	715.6830395	3.24	3.183064	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	726.5	716.2713995	3.24	3.183064	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	727.09998	716.8597505	3.24	3.183064	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	727.70001	717.4477114	3.23	3.173078	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	728.29999	718.0360458	3.23	3.173078	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	728.79999	718.5259064	3.22	3.163092	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	729.40002	719.1142749	3.22	3.163092	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	730	719.7025853	3.22	3.163092	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	730.59998	720.2908867	3.22	3.163092	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	731.20001	720.8788062	3.21	3.153106	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	731.79999	721.4658297	3.18	3.123148	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	732.40002	722.0529019	3.15	3.09319	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	733	722.6399247	3.12	3.063232	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	733.59998	723.2273633	3.1	3.04326	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	734.20001	723.8152625	3.09	3.033274	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	734.79999	724.4031066	3.08	3.023288	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	735.40002	724.9909936	3.07	3.013302	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	736	725.5792359	3.07	3.013302	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	736.59998	726.1670604	3.06	3.003316	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	737.20001	726.7549278	3.05	2.99333	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	737.79999	727.3427402	3.04	2.983344	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	738.40002	727.9310001	3.04	2.983344	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	739	728.518799	3.03	2.973358	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	739.59998	729.1069934	3.03	2.973358	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	740.20001	729.6952279	3.03	2.973358	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	740.79999	730.2834044	3.03	2.973358	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	741.40002	730.8716209	3.03	2.973358	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	742	731.4597795	3.03	2.973358	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	742.59998	732.0479291	3.03	2.973358	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	743.20001	732.6361187	3.03	2.973358	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	743.70001	733.1262454	3.03	2.973358	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	744.29999	733.7143696	3.03	2.973358	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	744.90002	734.3025338	3.03	2.973358	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	745.5	734.8906401	3.03	2.973358	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	746.09998	735.4787373	3.03	2.973358	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	746.70001	736.0672583	3.04	2.983344	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	747.29999	736.6553361	3.04	2.983344	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	747.90002	737.2434539	3.04	2.983344	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	748.5	737.8315137	3.04	2.983344	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	749.09998	738.4199421	3.05	2.99333	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	749.70001	739.0080314	3.05	2.99333	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	750.29999	739.5964371	3.06	3.003316	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	750.90002	740.1848799	3.07	3.013302	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	751.5	740.77289	3.07	3.013302	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	752.09998	741.3612611	3.08	3.023288	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	752.70001	741.9493007	3.08	3.023288	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	753.29999	742.537649	3.09	3.033274	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	753.90002	743.1256691	3.09	3.033274	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	754.5	743.713631	3.09	3.033274	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	755.09998	744.3012219	3.08	3.023288	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	755.70001	744.8888559	3.07	3.013302	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	756.20001	745.3784621	3.06	3.003316	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	756.79999	745.9660366	3.05	2.99333	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	757.40002	746.5540102	3.05	2.99333	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	758	747.1419259	3.05	2.99333	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	758.59998	747.7298325	3.05	2.99333	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	759.20001	748.3181303	3.06	3.003316	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	759.79999	748.906367	3.07	3.013302	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	760.40002	749.4949884	3.09	3.033274	1
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	761	750.0835454	3.11	3.053246	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	761.59998	750.6724318	3.14	3.083204	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	762.20001	751.260662	3.15	3.09319	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	762.79999	751.8488309	3.16	3.103176	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	763.40002	752.4370365	3.17	3.113162	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	764	753.0248424	3.17	3.113162	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	764.59998	753.612976	3.18	3.123148	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	765.20001	754.2008111	3.18	3.123148	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	765.79999	754.7889216	3.19	3.133134	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	766.29999	755.2790759	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	766.90002	755.866882	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	767.5	756.4546299	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	768.09998	757.0423687	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	768.70001	757.6301474	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	769.29999	758.2178681	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	769.90002	758.8053062	3.19	3.133134	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	770.5	759.3930103	3.19	3.133134	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	771.09998	759.9803862	3.18	3.123148	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	771.70001	760.5681227	3.18	3.123148	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	772.29999	761.1558011	3.18	3.123148	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	772.90002	761.7435193	3.18	3.123148	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	773.5	762.3314917	3.19	3.133134	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	774.09998	762.9197623	3.21	3.153106	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	774.70001	763.5077571	3.22	3.163092	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	775.20001	763.99777	3.23	3.173078	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	775.79999	764.5853867	3.23	3.173078	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	776.40002	765.1730433	3.23	3.173078	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	777	765.7606417	3.23	3.173078	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	777.59998	766.3479302	3.22	3.163092	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	778.20001	766.9355611	3.22	3.163092	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	778.79999	767.5231338	3.22	3.163092	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	779.40002	768.1104506	3.21	3.153106	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	780	768.6980067	3.21	3.153106	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	780.59998	769.2852614	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	781.20001	769.8725594	3.19	3.133134	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	781.79999	770.4595139	3.17	3.113162	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	782.40002	771.0465151	3.15	3.09319	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	783	771.6331798	3.12	3.063232	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	783.59998	772.2204129	3.11	3.053246	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	784.09998	772.710021	3.11	3.053246	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	784.70001	773.2972913	3.1	3.04326	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	785.29999	773.8847857	3.1	3.04326	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	785.90002	774.4723199	3.1	3.04326	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	786.5	775.059796	3.1	3.04326	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	787.09998	775.6472629	3.1	3.04326	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	787.70001	776.2347697	3.1	3.04326	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	788.29999	776.8222184	3.1	3.04326	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	788.90002	777.4097069	3.1	3.04326	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	789.5	777.9971374	3.1	3.04326	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	790.09998	778.5845586	3.1	3.04326	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	790.70001	779.1720197	3.1	3.04326	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	791.29999	779.7594227	3.1	3.04326	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	791.79999	780.2489345	3.1	3.04326	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	792.40002	780.8363697	3.1	3.04326	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	793	781.4240028	3.11	3.053246	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	793.59998	782.0113689	3.11	3.053246	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	794.20001	782.5990272	3.12	3.063232	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	794.79999	783.1866238	3.13	3.073218	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	795.40002	783.7742567	3.14	3.083204	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	796	784.3618278	3.15	3.09319	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	796.59998	784.9491408	3.15	3.09319	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	797.20001	785.5364936	3.15	3.09319	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	797.79999	786.1240299	3.16	3.103176	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	798.40002	786.7116024	3.17	3.113162	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	798.90002	787.2012515	3.18	3.123148	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	799.5	787.7885146	3.18	3.123148	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	800.09998	788.3757686	3.18	3.123148	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	800.70001	788.9632951	3.19	3.133134	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	801.29999	789.5507598	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	801.90002	790.1380314	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	802.5	790.7254722	3.21	3.153106	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	803.09998	791.3124491	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	803.70001	791.899693	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	804.29999	792.4868788	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	804.90002	793.0741043	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	805.40002	793.5634274	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	806	794.150587	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	806.59998	794.7377374	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	807.20001	795.3249275	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	807.79999	795.9120594	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	808.40002	796.499231	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	809	797.0863445	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	809.59998	797.6734487	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	810.20001	798.2605926	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	810.79999	798.8476783	3.2	3.14312	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	811.40002	799.4346041	3.19	3.133134	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	811.90002	799.9238453	3.19	3.133134	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	812.5	800.5107107	3.18	3.123148	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	813.09998	801.0973764	3.16	3.103176	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	813.70001	801.6842816	3.15	3.09319	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	814.29999	802.2709422	3.13	3.073218	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	814.90002	802.8576501	3.11	3.053246	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	815.5	803.4443075	3.09	3.033274	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	816.09998	804.0313326	3.09	3.033274	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	816.70001	804.6182146	3.08	3.023288	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	817.29999	805.2052232	3.08	3.023288	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	817.79999	805.6942271	3.07	3.013302	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	818.40002	806.2812695	3.07	3.013302	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	819	806.8682539	3.07	3.013302	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	819.59998	807.4550556	3.06	3.003316	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	820.20001	808.0420724	3.06	3.003316	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	820.79999	808.6290309	3.06	3.003316	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	821.40002	809.2158617	3.05	2.99333	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	822	809.8028038	3.05	2.99333	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	822.59998	810.3897366	3.05	2.99333	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	823.20001	810.9767091	3.05	2.99333	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	823.70001	811.4656614	3.04	2.983344	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	824.29999	812.05257	3.04	2.983344	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	824.90002	812.6395183	3.04	2.983344	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	825.5	813.2264084	3.04	2.983344	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	826.09998	813.8131373	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	826.70001	814.4000598	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	827.29999	814.9869242	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	827.90002	815.5738283	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	828.5	816.1608183	3.04	2.983344	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	829.09998	816.747653	3.04	2.983344	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	829.59998	817.2366911	3.04	2.983344	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	830.20001	817.8234193	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	830.79999	818.4102297	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	831.40002	818.9970798	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	832	819.5838717	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	832.59998	820.1706544	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	833.20001	820.7574767	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	833.79999	821.3442409	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	834.40002	821.9309203	3.02	2.963372	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	834.90002	822.4198936	3.02	2.963372	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	835.5	823.0066335	3.02	2.963372	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	836.09998	823.5933642	3.02	2.963372	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	836.70001	824.1801345	3.02	2.963372	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	837.29999	824.7668466	3.02	2.963372	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	837.90002	825.3535983	3.02	2.963372	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	838.5	825.9404023	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	839.09998	826.5270845	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	839.70001	827.1138064	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	840.20001	827.6027097	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	840.79999	828.1893656	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	841.40002	828.7760611	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	842	829.3626985	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	842.59998	829.9493265	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	843.20001	830.5359941	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	843.79999	831.1226957	3.04	2.983344	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	844.40002	831.7093426	3.04	2.983344	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	844.90002	832.1981836	3.04	2.983344	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	845.5	832.7846784	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	846.09998	833.3712522	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	846.70001	833.9578655	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	847.29999	834.5444207	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	847.90002	835.1310154	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	848.5	835.717552	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	849.09998	836.3040792	3.03	2.973358	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	849.70001	836.8905746	3.02	2.963372	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	850.20001	837.3793505	3.02	2.963372	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	850.79999	837.9658534	3.02	2.963372	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	851.40002	838.5523305	3.01	2.953386	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	852	839.1388169	3.01	2.953386	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	852.59998	839.7252941	3.01	2.953386	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	853.20001	840.3118107	3.01	2.953386	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	853.79999	840.8982692	3.01	2.953386	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	854.40002	841.4847125	3	2.9434	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	854.90002	841.9734311	3	2.9434	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	855.5	842.5598653	3	2.9434	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	856.09998	843.1462902	3	2.9434	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	856.70001	843.7327546	3	2.9434	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	857.29999	844.3191608	3	2.9434	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	857.90002	844.9055644	2.99	2.933414	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	858.5	845.4919541	2.99	2.933414	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	859	845.9806213	2.99	2.933414	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	859.59998	846.5669579	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	860.20001	847.1533722	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	860.79999	847.7397283	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	861.40002	848.3261239	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	862	848.9124613	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	862.59998	849.4987894	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	863.20001	850.085157	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	863.70001	850.5737651	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	864.29999	851.1600666	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	864.90002	851.7464077	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	865.5	852.3326906	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	866.09998	852.9189641	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	866.70001	853.5052771	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	867.29999	854.0915319	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	867.79999	854.5800867	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	868.40002	855.1663732	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	869	855.7526015	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	869.59998	856.3388204	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	870.20001	856.9250788	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	870.79999	857.511279	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	871.40002	858.0975186	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	872	858.6837	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	872.5	859.1721936	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	873.09998	859.7583579	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	873.70001	860.3445615	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	874.29999	860.930707	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	874.90002	861.5168919	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	875.5	862.1030186	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	876.09998	862.6891359	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	876.59998	863.1775761	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	877.20001	863.763725	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	877.79999	864.3498156	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	878.40002	864.9359458	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	879	865.5220176	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	879.59998	866.1080801	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	880.20001	866.694182	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	880.70001	867.1825687	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	881.29999	867.7686045	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	881.90002	868.3546797	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	882.5	868.9406967	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	883.09998	869.5267043	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	883.70001	870.1127513	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	884.29999	870.6987401	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	884.79999	871.1870731	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	885.40002	871.7730935	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	886	872.3590555	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	886.59998	872.9450081	2.98	2.923428	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	887.20001	873.5310682	2.97	2.913442	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	887.79999	874.1170043	2.97	2.913442	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	888.29999	874.6052935	2.97	2.913442	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	888.90002	875.1912611	2.97	2.913442	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	889.5	875.7772476	2.96	2.903456	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	890.09998	876.3631499	2.96	2.903456	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	890.70001	876.9490916	2.96	2.903456	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	891.29999	877.5349751	2.96	2.903456	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	891.90002	878.1209844	2.95	2.89347	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	892.40002	878.6092238	2.95	2.89347	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	893	879.1950828	2.95	2.89347	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	893.59998	879.7809325	2.95	2.89347	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	894.20001	880.3668215	2.95	2.89347	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	894.79999	880.9526523	2.95	2.89347	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	895.40002	881.5385224	2.95	2.89347	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	895.90002	882.0267159	2.95	2.89347	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	896.5	882.6125199	2.95	2.89347	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	897.09998	883.1983144	2.95	2.89347	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	897.70001	883.7841483	2.95	2.89347	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	898.29999	884.3700359	2.94	2.883484	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	898.90002	884.9559677	2.93	2.873498	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	899.5	885.5417293	2.93	2.873498	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	900	886.0301106	2.91	2.853526	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	900.59998	886.6158597	2.91	2.853526	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	901.20001	887.2016481	2.91	2.853526	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	901.79999	887.7873782	2.91	2.853526	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	902.40002	888.3731477	2.91	2.853526	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	903	888.9589899	2.9	2.84354	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	903.5	889.4470937	2.9	2.84354	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	904.09998	890.0266948	3.35	3.29291	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	904.70001	890.5453028	8.21	8.146106	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	905.29999	891.0408399	14.54	14.467244	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	905.90002	891.5969965	16.41	16.334626	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	906.5	892.1668428	17.27	17.193422	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	907	892.6435571	17.84	17.762624	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	907.59998	893.2198255	18.22	18.142092	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	908.20001	893.7974624	18.5	18.4217	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	908.79999	894.3758257	18.72	18.641392	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	909.40002	894.9548993	18.89	18.811154	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	910	895.5341443	19.04	18.960944	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	910.5	896.0167152	19.17	19.090762	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	911.09998	896.5964511	19.28	19.200608	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	911.70001	897.1761654	19.39	19.310454	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	912.29999	897.7560994	19.48	19.400328	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	912.90002	898.3360213	19.57	19.490202	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	913.5	898.9160086	19.65	19.57009	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	914	899.3992462	19.72	19.639992	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	914.59998	899.9793094	19.79	19.709894	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	915.20001	900.430829	26.95	26.85987	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	917	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	921	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	928	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	935	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	942	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	946	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	953	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	960	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	964	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	971	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	975	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	982	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	986	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	990	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	997	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	36	XBT	01/27/2010	01:52	175.431	-56.0028	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	0	0	9.02	8.954972	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	0.6	0	8.61	8.545546	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	1.3	0	8.55	8.48563	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	1.9	0	8.54	8.475644	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	2.6	0.279554042	8.54	8.475644	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	3.2	0.878737207	8.54	8.475644	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	3.9	1.577773463	8.54	8.475644	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	4.5	2.176938163	8.54	8.475644	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	5.2	2.876092955	8.53	8.465658	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	5.8	3.475236965	8.53	8.465658	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	6.5	4.174227535	8.53	8.465658	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	7.1	4.773353071	8.53	8.465658	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	7.8	5.472322083	8.53	8.465658	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	8.4	6.071429138	8.53	8.465658	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	9.1	6.770376585	8.53	8.465658	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	9.7	7.369465151	8.53	8.465658	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	10.3	7.968545181	8.53	8.465658	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	11	8.667461093	8.53	8.465658	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	11.6	9.266522625	8.53	8.465658	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	12.3	9.965530969	8.52	8.455672	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	12.9	10.56457181	8.52	8.455672	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	13.6	11.26344199	8.52	8.455672	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	14.2	11.86246432	8.52	8.455672	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	14.9	12.56141748	8.51	8.445686	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	15.5	13.16041912	8.51	8.445686	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	16.2	13.85914371	8.52	8.455672	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	16.8	14.458129	8.52	8.455672	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	17.5	15.15702954	8.51	8.445686	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	18.1	15.75599414	8.51	8.445686	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	18.8	16.45477537	8.51	8.445686	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	19.4	17.05372144	8.51	8.445686	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	20	17.65265896	8.51	8.445686	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	20.7	18.35140858	8.51	8.445686	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	21.3	18.95032755	8.51	8.445686	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	22	19.64913455	8.5	8.4357	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	22.6	20.24818659	8.48	8.415728	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	23.3	20.94710858	8.45	8.38577	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	23.9	21.54604987	8.44	8.375784	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	24.6	22.24464738	8.45	8.38577	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	25.2	22.84356553	8.44	8.375784	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	25.9	23.54227633	8.43	8.365798	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	26.5	24.14116708	8.42	8.355812	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	27.1	24.74016684	8.39	8.325854	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	27.8	25.4389438	8.36	8.295896	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	28.4	26.03795488	8.32	8.255952	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	29.1	26.73684078	8.26	8.196036	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	29.7	27.33594916	8.19	8.126134	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	30.4	28.03514835	8.05	7.98633	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	31	28.63416216	7.98	7.916428	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	31.7	29.33273267	7.95	7.88647	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	32.3	29.93150483	7.92	7.856512	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	33	30.63006588	7.88	7.816568	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	33.6	31.22886767	7.83	7.766638	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	34.2	31.82756814	7.8	7.73668	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	34.9	32.52614305	7.73	7.666778	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	35.5	33.12501125	7.63	7.566918	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	36.2	33.82346301	7.57	7.507002	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	36.8	34.42201897	7.55	7.48703	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	37.5	35.12032957	7.52	7.457072	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	38.1	35.71887058	7.49	7.427114	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	38.8	36.41713215	7.46	7.397156	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	39.4	37.01561126	7.44	7.377184	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	40	37.61404191	7.44	7.377184	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	40.7	38.31220049	7.44	7.377184	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	41.3	38.91061312	7.44	7.377184	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	42	39.60875067	7.44	7.377184	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	42.6	40.20715229	7.43	7.367198	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	43.3	40.90526641	7.43	7.367198	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	43.9	41.50364092	7.43	7.367198	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	44.6	42.20173399	7.43	7.367198	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	45.2	42.80009046	7.43	7.367198	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	45.8	43.39843473	7.42	7.357212	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	46.5	44.09649465	7.42	7.357212	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	47.1	44.69481443	7.41	7.347226	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	47.8	45.39285093	7.41	7.347226	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	48.4	45.99115891	7.41	7.347226	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	49.1	46.68915933	7.4	7.33724	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	49.7	47.28744723	7.4	7.33724	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	50.4	47.98541985	7.39	7.327254	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	51	48.58368768	7.39	7.327254	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	51.6	49.18194719	7.39	7.327254	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	52.3	49.8798803	7.38	7.317268	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	52.9	50.47806419	7.36	7.297296	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	53.6	51.17596489	7.35	7.28731	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	54.2	51.77414816	7.34	7.277324	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	54.9	52.47198437	7.32	7.257352	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	55.5	53.07013928	7.31	7.247366	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	56.1	53.66824347	7.29	7.227394	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	56.8	54.36602471	7.27	7.207422	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	57.4	54.96413704	7.26	7.197436	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	58.1	55.66197178	7.26	7.197436	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	58.7	56.26005982	7.25	7.18745	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	59.4	56.95782191	7.24	7.177464	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	60	57.5558837	7.23	7.167478	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	60.6	58.15387998	7.21	7.147506	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	61.3	58.85154037	7.19	7.127534	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	61.9	59.44944473	7.16	7.097576	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	62.6	60.14712398	7.15	7.08759	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	63.2	60.74511331	7.14	7.077604	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	63.9	61.44289087	7.15	7.08759	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	64.5	62.04092398	7.15	7.08759	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	65.1	62.63894879	7.15	7.08759	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	65.8	63.33656369	7.14	7.077604	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	66.4	63.93456857	7.14	7.077604	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	67.1	64.63223043	7.14	7.077604	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	67.7	65.23021731	7.14	7.077604	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	68.4	65.92777955	7.13	7.067618	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	69	66.5257465	7.13	7.067618	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	69.6	67.12370514	7.13	7.067618	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	70.3	67.82131305	7.13	7.067618	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	70.9	68.41908038	7.11	7.047646	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	71.6	69.1166628	7.11	7.047646	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	72.2	69.71449078	7.1	7.03766	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	72.9	70.41204996	7.1	7.03766	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	73.5	71.00985387	7.09	7.027674	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	74.1	71.60754879	7.07	7.007702	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	74.8	72.30487242	7.05	6.98773	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	75.4	72.90253347	7.03	6.967758	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	76.1	73.59992221	7.02	6.957772	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	76.7	74.19776156	7.02	6.957772	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	77.4	74.895123	7.01	6.947786	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	78	75.49305169	7.02	6.957772	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	78.6	76.09086476	7.02	6.957772	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	79.3	76.78830286	7.02	6.957772	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	79.9	77.38621311	7.03	6.967758	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	80.6	78.08363241	7.03	6.967758	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	81.2	78.68153061	7.04	6.977744	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	81.8	79.27930314	7.04	6.977744	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	82.5	79.9768172	7.05	6.98773	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	83.1	80.57457357	7.05	6.98773	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	83.8	81.27181815	7.04	6.977744	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	84.4	81.86942543	7.03	6.967758	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	85.1	82.56664059	7.02	6.957772	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	85.7	83.16435533	7.02	6.957772	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	86.3	83.76192666	7.01	6.947786	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	87	84.4591009	7	6.9378	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	87.6	85.05650742	6.98	6.917828	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	88.3	85.75365017	6.97	6.907842	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	88.9	86.35116823	6.96	6.897856	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	89.5	86.94881921	6.96	6.897856	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	90.2	87.64592113	6.95	6.88787	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	90.8	88.24355227	6.95	6.88787	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	91.5	88.94077809	6.95	6.88787	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	92.1	89.53823837	6.94	6.877884	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	92.7	90.13584135	6.94	6.877884	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	93.4	90.83303432	6.94	6.877884	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	94	91.43046067	6.93	6.867898	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	94.7	92.12746977	6.92	6.857912	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	95.3	92.72503308	6.92	6.857912	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	96	93.42201511	6.91	6.847926	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	96.6	94.0195586	6.91	6.847926	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	97.2	94.61709376	6.91	6.847926	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	97.9	95.31403725	6.9	6.83794	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	98.5	95.9115526	6.9	6.83794	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	99.2	96.60846907	6.89	6.827954	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	99.8	97.20596459	6.89	6.827954	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	100.4	97.80327397	6.88	6.817968	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	101.1	98.50014986	6.87	6.807982	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	101.7	99.09743378	6.86	6.797996	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	102.4	99.79428063	6.85	6.78801	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	103	100.3915391	6.84	6.778024	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	103.6	100.9885984	6.82	6.758052	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	104.3	101.6848325	6.78	6.718108	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	104.9	102.2814732	6.74	6.678164	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	105.6	102.978041	6.72	6.658192	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	106.2	103.5750278	6.7	6.63822	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	106.8	104.1719993	6.68	6.618248	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	107.5	104.8685129	6.66	6.598276	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	108.1	105.4654519	6.64	6.578304	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	108.8	106.1619288	6.62	6.558332	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	109.4	106.7590396	6.61	6.548346	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	110	107.3563446	6.61	6.548346	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	110.7	108.052982	6.6	6.53836	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	111.3	108.6500575	6.59	6.528374	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	112	109.3466662	6.58	6.518388	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	112.6	109.9439302	6.58	6.518388	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	113.2	110.5409706	6.57	6.508402	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	113.9	111.2375392	6.56	6.498416	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	114.5	111.8345545	6.55	6.48843	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	115.2	112.5310944	6.54	6.478444	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	115.8	113.1278619	6.52	6.458472	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	116.4	113.7248387	6.51	6.448486	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	117.1	114.4213347	6.5	6.4385	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	117.7	115.0180584	6.48	6.418528	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	118.4	115.7145238	6.47	6.408542	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	119	116.3116808	6.47	6.408542	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	119.6	116.908596	6.46	6.398556	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	120.3	117.6052571	6.46	6.398556	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	120.9	118.2023863	6.46	6.398556	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	121.5	118.7992683	6.45	6.38857	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	122.2	119.495897	6.45	6.38857	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	122.8	120.0927557	6.44	6.378584	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	123.5	120.789117	6.43	6.368598	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	124.1	121.3854584	6.4	6.33864	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	124.7	121.9820294	6.38	6.318668	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	125.4	122.6780933	6.36	6.298696	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	126	123.2746325	6.34	6.278724	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	126.7	123.9704071	6.31	6.248766	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	127.3	124.5669129	6.29	6.228794	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	127.9	125.1634039	6.27	6.208822	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	128.60001	125.8596461	6.26	6.198836	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	129.2	126.4566179	6.26	6.198836	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	129.89999	127.152814	6.25	6.18885	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	130.5	127.7489943	6.22	6.158892	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	131.10001	128.3451566	6.19	6.128934	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	131.8	129.0413036	6.18	6.118948	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	132.39999	129.6379493	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	133	130.2346034	6.16	6.098976	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	133.7	130.9307191	6.15	6.08899	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	134.3	131.5270643	6.13	6.069018	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	135	132.2231501	6.12	6.059032	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	135.60001	132.8200313	6.12	6.059032	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	136.2	133.4168844	6.12	6.059032	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	136.89999	134.1132043	6.12	6.059032	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	137.5	134.7097765	6.11	6.049046	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	138.10001	135.3063373	6.1	6.03906	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	138.8	136.0023367	6.09	6.029074	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	139.39999	136.5991412	6.09	6.029074	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	140.10001	137.2954343	6.09	6.029074	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	140.7	137.8919295	6.08	6.019088	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	141.3	138.4887164	6.08	6.019088	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	142	139.1849574	6.08	6.019088	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	142.60001	139.7817365	6.08	6.019088	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	143.3	140.4779468	6.08	6.019088	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	143.89999	141.0746882	6.08	6.019088	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	144.5	141.6714413	6.08	6.019088	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	145.2	142.3676313	6.08	6.019088	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	145.8	142.9643566	6.08	6.019088	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	146.39999	143.5610638	6.08	6.019088	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	147.10001	144.2572433	6.08	6.019088	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	147.7	144.8542428	6.09	6.029074	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	148.39999	145.5506854	6.1	6.03906	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	149	146.1476934	6.11	6.049046	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	149.60001	146.7446964	6.12	6.059032	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	150.3	147.4408022	6.12	6.059032	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	150.89999	148.0374539	6.12	6.059032	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	151.5	148.6341173	6.12	6.059032	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	152.2	149.3305244	6.13	6.069018	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	152.8	149.9274848	6.14	6.079004	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	153.39999	150.5244301	6.15	6.08899	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	154.10001	151.2208369	6.16	6.098976	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	154.7	151.8174426	6.16	6.098976	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	155.39999	152.5138037	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	156	153.110413	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	156.60001	153.707014	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	157.3	154.4030165	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	157.89999	154.9995796	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	158.5	155.5961544	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	159.2	156.2921363	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	159.8	156.8886833	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	160.39999	157.485212	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	161.10001	158.1815275	6.18	6.118948	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	161.7	158.7780398	6.18	6.118948	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	162.39999	159.4736144	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	163	160.0704762	6.18	6.118948	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	163.60001	160.6669822	6.18	6.118948	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	164.3	161.3628738	6.18	6.118948	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	164.89999	161.9596957	6.19	6.128934	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	165.5	162.5561769	6.19	6.128934	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	166.2	163.2520495	6.19	6.128934	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	166.8	163.8485028	6.19	6.128934	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	167.39999	164.4452978	6.2	6.13892	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	168.10001	165.1415231	6.21	6.148906	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	168.7	165.7383062	6.22	6.158892	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	169.39999	166.4344873	6.23	6.168878	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	170	167.0312785	6.24	6.178864	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	170.60001	167.6280642	6.25	6.18885	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	171.3	168.3238548	6.25	6.18885	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	171.89999	168.9206072	6.26	6.198836	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	172.5	169.5170017	6.26	6.198836	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	173.2	170.2127732	6.26	6.198836	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	173.8	170.8091396	6.26	6.198836	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	174.39999	171.4054879	6.26	6.198836	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	175.10001	172.1016271	6.27	6.208822	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	175.7	172.6975785	6.26	6.198836	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	176.3	173.2939103	6.26	6.198836	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	177	173.9896201	6.26	6.198836	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	177.60001	174.5859437	6.26	6.198836	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	178.3	175.2816225	6.26	6.198836	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	178.89999	175.8779082	6.26	6.198836	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	179.5	176.4742054	6.26	6.198836	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	180.2	177.1698632	6.26	6.198836	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	180.8	177.7661324	6.26	6.198836	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	181.39999	178.3627769	6.27	6.208822	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	182.10001	179.0584254	6.27	6.208822	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	182.7	179.6546596	6.27	6.208822	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	183.3	180.2512934	6.28	6.218808	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	184	180.9468928	6.28	6.218808	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	184.60001	181.5435228	6.29	6.228794	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	185.2	182.1397249	6.29	6.228794	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	185.89999	182.8356892	6.3	6.23878	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	186.5	183.4318944	6.3	6.23878	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	187.10001	184.0280913	6.3	6.23878	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	187.8	184.7240306	6.31	6.248766	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	188.39999	185.3201908	6.31	6.248766	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	189	185.9163624	6.31	6.248766	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	189.7	186.6122867	6.32	6.258752	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	190.3	187.2084316	6.32	6.258752	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	190.89999	187.8045581	6.32	6.258752	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	191.60001	188.5004772	6.33	6.268738	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	192.2	189.0965869	6.33	6.268738	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	192.89999	189.7924594	6.34	6.278724	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	193.5	190.3885722	6.34	6.278724	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	194.10001	190.9850993	6.35	6.28871	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	194.8	191.6813726	6.37	6.308682	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	195.39999	192.2778686	6.38	6.318668	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	196	192.8739516	6.38	6.318668	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	196.7	193.5693596	6.38	6.318668	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	197.3	194.1654145	6.38	6.318668	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	197.89999	194.7610197	6.37	6.308682	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	198.60001	195.4564149	6.37	6.308682	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	199.2	196.0524318	6.37	6.308682	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	199.8	196.6484502	6.37	6.308682	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	200.5	197.3437943	6.37	6.308682	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	201.10001	197.9398044	6.37	6.308682	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	201.7	198.5353464	6.36	6.298696	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	202.39999	199.2306479	6.36	6.298696	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	203	199.82663	6.36	6.298696	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	203.60001	200.4226036	6.36	6.298696	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	204.3	201.1174285	6.35	6.28871	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	204.89999	201.7133627	6.35	6.28871	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	205.5	202.3093082	6.35	6.28871	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	206.2	203.0045557	6.35	6.28871	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	206.8	203.6004731	6.35	6.28871	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	207.39999	204.19592	6.34	6.278724	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	208.10001	204.8911547	6.34	6.278724	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	208.7	205.487034	6.34	6.278724	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	209.3	206.0829148	6.34	6.278724	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	210	206.7780985	6.34	6.278724	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	210.60001	207.3739709	6.34	6.278724	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	211.2	207.969815	6.34	6.278724	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	211.89999	208.6649575	6.34	6.278724	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	212.5	209.2608031	6.34	6.278724	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	213.10001	209.8566403	6.34	6.278724	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	213.8	210.5517515	6.34	6.278724	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	214.39999	211.1470837	6.33	6.268738	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	215	211.7428929	6.33	6.268738	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	215.7	212.4379813	6.33	6.268738	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	216.3	213.0332914	6.32	6.258752	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	216.89999	213.6285806	6.31	6.248766	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	217.60001	214.3236547	6.31	6.248766	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	218.2	214.9179722	6.28	6.218808	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	218.8	215.5122838	6.25	6.18885	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	219.39999	216.1070469	6.23	6.168878	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	220.10001	216.8015897	6.22	6.158892	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	220.7	217.3972851	6.22	6.158892	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	221.3	217.9925009	6.21	6.148906	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	222	218.6874684	6.21	6.148906	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	222.60001	219.2831557	6.21	6.148906	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	223.2	219.8788146	6.21	6.148906	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	223.89999	220.573741	6.21	6.148906	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	224.5	221.168914	6.2	6.13892	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	225.10001	221.7635874	6.18	6.118948	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	225.8	222.456518	6.14	6.079004	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	226.39999	223.0501583	6.1	6.03906	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	227	223.6447854	6.08	6.019088	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	227.7	224.3391473	6.07	6.009102	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	228.3	224.9347276	6.07	6.009102	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	228.89999	225.5302896	6.07	6.009102	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	229.60001	226.2256304	6.08	6.019088	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	230.2	226.8216741	6.09	6.029074	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	230.8	227.4187217	6.12	6.059032	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	231.5	228.1145233	6.14	6.079004	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	232.10001	228.711576	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	232.7	229.3081036	6.19	6.128934	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	233.39999	230.0028709	6.19	6.128934	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	234	230.598395	6.19	6.128934	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	234.60001	231.1934033	6.18	6.118948	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	235.2	231.7888894	6.18	6.118948	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	235.89999	232.4836142	6.18	6.118948	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	236.5	233.0791018	6.18	6.118948	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	237.10001	233.6740688	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	237.8	234.368761	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	238.39999	234.9642008	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	239	235.5596519	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	239.7	236.2543226	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	240.3	236.8497455	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	240.89999	237.4451499	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	241.60001	238.1398091	6.17	6.108962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	242.2	238.7346734	6.16	6.098976	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	242.8	239.3295369	6.15	6.08899	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	243.39999	239.9249037	6.15	6.08899	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	244.10001	240.6195191	6.15	6.08899	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	244.7	241.2143411	6.14	6.079004	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	245.3	241.8091624	6.13	6.069018	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	246	242.5042527	6.14	6.079004	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	246.60001	243.0990631	6.13	6.069018	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	247.2	243.6949049	6.14	6.079004	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	247.89999	244.3894265	6.14	6.079004	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	248.5	244.9842065	6.13	6.069018	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	249.10001	245.5784414	6.11	6.049046	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	249.8	246.2718563	6.09	6.029074	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	250.39999	246.866044	6.07	6.009102	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	251	247.4602386	6.05	5.98913	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	251.60001	248.0549595	6.04	5.979144	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	252.3	248.7477751	6.01	5.949186	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	252.89999	249.3413686	5.98	5.919228	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	253.5	249.9355094	5.96	5.899256	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	254.2	250.6288272	5.94	5.879284	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	254.8	251.2229309	5.92	5.859312	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	255.39999	251.8159206	5.88	5.819368	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	256.10001	252.5086635	5.85	5.78941	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	256.70001	253.1027243	5.83	5.769438	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	257.29999	253.6962036	5.8	5.73948	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	257.89999	254.289688	5.77	5.709522	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	258.60001	254.9829147	5.75	5.68955	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	259.20001	255.5774735	5.74	5.679564	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	259.79999	256.1725554	5.74	5.679564	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	260.5	256.8662854	5.73	5.669578	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	261.10001	257.4602666	5.71	5.649606	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	261.70001	258.0547819	5.7	5.63962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	262.39999	258.7490009	5.7	5.63962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	263	259.3440636	5.7	5.63962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	263.60001	259.9391178	5.7	5.63962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	264.20001	260.5341537	5.7	5.63962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	264.89999	261.2283318	5.7	5.63962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	265.5	261.8239224	5.71	5.649606	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	266.10001	262.4211988	5.75	5.68955	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	266.79999	263.1164821	5.77	5.709522	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	267.39999	263.7114801	5.77	5.709522	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	268	264.3070468	5.78	5.719508	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	268.60001	264.9020388	5.78	5.719508	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	269.29999	265.5961541	5.78	5.719508	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	269.89999	266.1911179	5.78	5.719508	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	270.5	266.7900825	5.85	5.78941	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	271.20001	267.4899291	5.95	5.88927	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	271.79999	268.0888771	6.02	5.959172	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	272.39999	268.6855523	6.05	5.98913	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	273	269.281084	6.06	5.999116	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	273.70001	269.9746118	6.05	5.98913	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	274.29999	270.5689423	6.04	5.979144	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	274.89999	271.1632822	6.03	5.969158	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	275.60001	271.8567819	6.02	5.959172	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	276.20001	272.4505188	6	5.9392	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	276.79999	273.0453864	6	5.9392	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	277.39999	273.6402654	6	5.9392	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	278.10001	274.3342998	6	5.9392	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	278.70001	274.9291603	6	5.9392	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	279.29999	275.5239923	6	5.9392	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	280	276.2179853	6	5.9392	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	280.60001	276.8122412	5.99	5.929214	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	281.20001	277.4064767	5.98	5.919228	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	281.79999	278.000682	5.97	5.909242	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	282.5	278.692859	5.94	5.879284	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	283.10001	279.2858872	5.91	5.849326	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	283.70001	279.8800759	5.9	5.83934	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	284.39999	280.5727687	5.88	5.819368	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	285	281.1633788	5.81	5.749466	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	285.60001	281.7527774	5.72	5.659592	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	286.20001	282.3433333	5.65	5.58969	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	286.89999	283.0347565	5.61	5.549746	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	287.5	283.6282703	5.59	5.529774	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	288.10001	284.2235688	5.6	5.53976	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	288.70001	284.8188506	5.61	5.549746	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	289.39999	285.5126169	5.61	5.549746	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	290	286.1066898	5.6	5.53976	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	290.60001	286.7007524	5.59	5.529774	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	291.29999	287.3938817	5.58	5.519788	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	291.89999	287.987308	5.56	5.499816	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	292.5	288.5807321	5.54	5.479844	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	293.10001	289.1753568	5.54	5.479844	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	293.79999	289.8702582	5.56	5.499816	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	294.39999	290.4654646	5.57	5.509802	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	295	291.0600652	5.57	5.509802	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	295.70001	291.7537535	5.57	5.509802	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	296.29999	292.3489169	5.58	5.519788	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	296.89999	292.9440934	5.59	5.529774	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	297.5	293.539273	5.6	5.53976	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	298.20001	294.2335367	5.61	5.549746	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	298.79999	294.8280574	5.61	5.549746	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	299.39999	295.4225894	5.61	5.549746	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	300	296.0171228	5.61	5.549746	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	300.70001	296.7107327	5.61	5.549746	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	301.29999	297.3046001	5.6	5.53976	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	301.89999	297.8990959	5.6	5.53976	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	302.5	298.4935931	5.6	5.53976	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	303.20001	299.1871608	5.6	5.53976	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	303.79999	299.7816099	5.6	5.53976	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	304.39999	300.3760703	5.6	5.53976	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	305.10001	301.0702396	5.61	5.549746	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	305.70001	301.6646825	5.61	5.549746	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	306.29999	302.259097	5.61	5.549746	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	306.89999	302.8528973	5.6	5.53976	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	307.60001	303.5438963	5.56	5.499816	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	308.20001	304.1351633	5.51	5.449886	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	308.79999	304.726394	5.46	5.399956	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	309.39999	305.3188859	5.43	5.369998	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	310.10001	306.0123338	5.43	5.369998	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	310.70001	306.606061	5.42	5.360012	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	311.29999	307.2003897	5.42	5.360012	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	311.89999	307.7947297	5.42	5.360012	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	312.60001	308.4881356	5.42	5.360012	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	313.20001	309.0818235	5.41	5.350026	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	313.79999	309.674847	5.39	5.330054	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	314.39999	310.2672434	5.36	5.300096	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	315.10001	310.9606027	5.36	5.300096	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	315.70001	311.5542476	5.35	5.29011	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	316.29999	312.1485005	5.35	5.29011	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	316.89999	312.7427647	5.35	5.29011	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	317.60001	313.4360821	5.35	5.29011	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	318.20001	314.0296878	5.34	5.280124	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	318.79999	314.6232638	5.33	5.270138	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	319.5	315.3165382	5.33	5.270138	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	320.10001	315.9101233	5.32	5.260152	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	320.70001	316.5036884	5.31	5.250166	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	321.29999	317.0978679	5.31	5.250166	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	322	317.7910995	5.31	5.250166	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	322.60001	318.3852904	5.31	5.250166	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	323.20001	318.9794628	5.31	5.250166	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	323.79999	319.573607	5.31	5.250166	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	324.5	320.2661497	5.3	5.24018	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	325.10001	320.8603046	5.3	5.24018	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	325.70001	321.4544411	5.3	5.24018	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	326.29999	322.0485493	5.3	5.24018	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	327	322.7416979	5.3	5.24018	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	327.60001	323.3364691	5.31	5.250166	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	328.20001	323.930571	5.31	5.250166	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	328.79999	324.5239917	5.3	5.24018	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	329.5	325.2170991	5.3	5.24018	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	330.10001	325.810529	5.29	5.230194	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	330.70001	326.4052494	5.3	5.24018	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	331.29999	326.999287	5.3	5.24018	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	332	327.6923532	5.3	5.24018	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	332.60001	328.2870595	5.31	5.250166	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	333.20001	328.8810908	5.31	5.250166	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	333.79999	329.4764111	5.33	5.270138	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	334.5	330.1707573	5.35	5.29011	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	335.10001	330.7654343	5.36	5.300096	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	335.70001	331.3594335	5.36	5.300096	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	336.29999	331.9540659	5.37	5.310082	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	336.89999	332.5480487	5.37	5.310082	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	337.60001	333.2410378	5.37	5.310082	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	338.20001	333.8356657	5.38	5.320068	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	338.79999	334.4296025	5.38	5.320068	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	339.39999	335.02488	5.4	5.34004	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	340.10001	335.7198265	5.43	5.369998	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	340.70001	336.3157578	5.46	5.399956	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	341.29999	336.9109977	5.48	5.419928	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	341.89999	337.5075863	5.52	5.459872	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	342.60001	338.2038445	5.57	5.509802	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	343.20001	338.799088	5.59	5.529774	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	343.79999	339.3943056	5.61	5.549746	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	344.39999	339.9881968	5.61	5.549746	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	345.10001	340.6810788	5.61	5.549746	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	345.70001	341.2756228	5.62	5.559732	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	346.29999	341.8687956	5.61	5.549746	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	346.89999	342.4633235	5.62	5.559732	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	347.60001	343.1581843	5.65	5.58969	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	348.20001	343.754719	5.69	5.629634	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	348.79999	344.3498811	5.71	5.649606	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	349.39999	344.9443816	5.72	5.659592	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	350	345.5382089	5.72	5.659592	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	350.70001	346.2309947	5.72	5.659592	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	351.29999	346.8254505	5.73	5.669578	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	351.89999	347.4212737	5.76	5.699536	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	352.5	348.0164234	5.78	5.719508	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	353.20001	348.70985	5.79	5.729494	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	353.79999	349.3042761	5.8	5.73948	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	354.39999	349.8980346	5.8	5.73948	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	355	350.4911136	5.79	5.729494	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	355.70001	351.1838199	5.79	5.729494	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	356.29999	351.7782122	5.8	5.73948	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	356.89999	352.3719343	5.8	5.73948	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	357.5	352.9663406	5.81	5.749466	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	358.10001	353.5600558	5.81	5.749466	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	358.79999	354.2533653	5.82	5.759452	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	359.39999	354.8463677	5.81	5.749466	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	360	355.4386851	5.79	5.729494	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	360.60001	356.0323629	5.79	5.729494	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	361.29999	356.7249448	5.79	5.729494	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	361.89999	357.3185939	5.79	5.729494	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	362.5	357.9122442	5.79	5.729494	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	363.10001	358.5058858	5.79	5.729494	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	363.79999	359.1991138	5.8	5.73948	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	364.39999	359.7934161	5.81	5.749466	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	365	360.3877207	5.82	5.759452	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	365.60001	360.9820176	5.83	5.769438	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	366.20001	361.5756063	5.83	5.769438	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	366.89999	362.2687868	5.84	5.779424	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	367.5	362.8623669	5.84	5.779424	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	368.10001	363.4559384	5.84	5.779424	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	368.70001	364.0501838	5.85	5.78941	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	369.39999	364.7426318	5.85	5.78941	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	370	365.3361761	5.85	5.78941	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	370.60001	365.9297116	5.85	5.78941	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	371.20001	366.5225337	5.84	5.779424	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	371.79999	367.1146311	5.82	5.759452	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	372.5	367.8063586	5.81	5.749466	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	373.10001	368.3998557	5.81	5.749466	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	373.70001	368.9933341	5.81	5.749466	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	374.29999	369.586784	5.81	5.749466	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	375	370.2798619	5.82	5.759452	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	375.60001	370.873323	5.82	5.759452	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	376.20001	371.4660668	5.81	5.749466	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	376.79999	372.0594803	5.81	5.749466	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	377.39999	372.6522052	5.8	5.73948	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	378.10001	373.3431417	5.78	5.719508	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	378.70001	373.9358453	5.77	5.709522	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	379.29999	374.5299215	5.78	5.719508	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	379.89999	375.1226067	5.77	5.709522	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	380.5	375.7152921	5.76	5.699536	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	381.20001	376.4068617	5.75	5.68955	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	381.79999	377.0001995	5.75	5.68955	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	382.39999	377.5928451	5.74	5.679564	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	383	378.185491	5.73	5.669578	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	383.60001	378.7788314	5.73	5.669578	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	384.29999	379.4703148	5.72	5.659592	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	384.89999	380.0636259	5.72	5.659592	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	385.5	380.6555273	5.7	5.63962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	386.10001	381.2481241	5.69	5.629634	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	386.79999	381.9395613	5.68	5.619648	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	387.39999	382.5328343	5.68	5.619648	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	388	383.1261085	5.68	5.619648	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	388.60001	383.7193738	5.68	5.619648	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	389.20001	384.3126206	5.68	5.619648	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	389.89999	385.0047109	5.68	5.619648	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	390.5	385.5979486	5.68	5.619648	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	391.10001	386.1911775	5.68	5.619648	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	391.70001	386.7843877	5.68	5.619648	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	392.29999	387.3775694	5.68	5.619648	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	393	388.0696366	5.68	5.619648	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	393.60001	388.6621183	5.67	5.609662	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	394.20001	389.2552917	5.67	5.609662	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	394.79999	389.849148	5.68	5.619648	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	395.39999	390.4423042	5.68	5.619648	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	396.10001	391.1343284	5.68	5.619648	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	396.70001	391.7274656	5.68	5.619648	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	397.29999	392.3205742	5.68	5.619648	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	397.89999	392.9136939	5.68	5.619648	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	398.5	393.5075283	5.69	5.629634	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	399.20001	394.1994901	5.69	5.629634	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	399.79999	394.7932769	5.7	5.63962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	400.39999	395.3863607	5.7	5.63962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	401	395.9794455	5.7	5.63962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	401.60001	396.5725215	5.7	5.63962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	402.29999	397.2644011	5.7	5.63962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	402.89999	397.8574482	5.7	5.63962	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	403.5	398.4497799	5.69	5.629634	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	404.10001	399.0413853	5.67	5.609662	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	404.70001	399.634405	5.67	5.609662	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	405.39999	400.3262305	5.67	5.609662	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	406	400.9185232	5.66	5.599676	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	406.60001	401.5115247	5.66	5.599676	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	407.20001	402.103789	5.65	5.58969	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	407.79999	402.6960242	5.64	5.579704	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	408.5	403.3878252	5.64	5.579704	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	409.10001	403.9807894	5.64	5.579704	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	409.70001	404.5730152	5.63	5.569718	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	410.29999	405.1659319	5.63	5.569718	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	410.89999	405.7588595	5.63	5.569718	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	411.60001	406.450617	5.63	5.569718	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	412.20001	407.0428047	5.62	5.559732	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	412.79999	407.6356844	5.62	5.559732	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	413.39999	408.228575	5.62	5.559732	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	414	408.8207451	5.61	5.549746	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	414.60001	409.4129058	5.6	5.53976	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	415.29999	410.1045595	5.6	5.53976	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	415.89999	410.6966904	5.59	5.529774	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	416.5	411.2880992	5.57	5.509802	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	417.10001	411.8802211	5.56	5.499816	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	417.70001	412.4730471	5.56	5.499816	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	418.39999	413.1646465	5.56	5.499816	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	419	413.7574633	5.56	5.499816	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	419.60001	414.3502713	5.56	5.499816	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	420.20001	414.9430606	5.56	5.499816	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	420.79999	415.5358214	5.56	5.499816	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	421.5	416.2266726	5.55	5.48983	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	422.10001	416.8179936	5.53	5.469858	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	422.70001	417.4085699	5.5	5.4399	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	423.29999	418.0005671	5.49	5.429914	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	423.89999	418.5925749	5.48	5.419928	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	424.5	419.1853092	5.48	5.419928	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	425.20001	419.8768198	5.48	5.419928	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	425.79999	420.468779	5.47	5.409942	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	426.39999	421.0614754	5.47	5.409942	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	427	421.653446	5.46	5.399956	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	427.60001	422.2454075	5.45	5.38997	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	428.29999	422.9368347	5.45	5.38997	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	428.89999	423.5287666	5.44	5.379984	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	429.5	424.1214268	5.44	5.379984	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	430.10001	424.7140782	5.44	5.379984	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	430.70001	425.3074389	5.45	5.38997	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	431.29999	425.8993151	5.44	5.379984	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	432	426.5907084	5.44	5.379984	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	432.60001	427.1833231	5.44	5.379984	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	433.20001	427.7751904	5.43	5.369998	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	433.79999	428.3670288	5.42	5.360012	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	434.39999	428.9588779	5.41	5.350026	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	435	429.5514569	5.41	5.350026	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	435.70001	430.2420569	5.4	5.34004	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	436.29999	430.8331279	5.38	5.320068	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	436.89999	431.4242093	5.36	5.300096	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	437.5	432.016021	5.35	5.29011	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	438.10001	432.6085536	5.35	5.29011	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	438.79999	433.2983389	5.33	5.270138	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	439.39999	433.890112	5.32	5.260152	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	440	434.4818859	5.31	5.250166	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	440.60001	435.0729201	5.29	5.230194	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	441.20001	435.6646659	5.28	5.220208	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	441.79999	436.2563829	5.27	5.210222	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	442.5	436.9475937	5.27	5.210222	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	443.10001	437.5400519	5.27	5.210222	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	443.70001	438.1317603	5.26	5.200236	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	444.29999	438.7227086	5.24	5.180264	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	444.89999	439.3136675	5.22	5.160292	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	445.5	439.9046269	5.2	5.14032	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	446.20001	440.5943102	5.18	5.120348	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	446.79999	441.185952	5.17	5.110362	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	447.39999	441.7776045	5.16	5.100376	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	448	442.3699899	5.16	5.100376	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	448.60001	442.9623666	5.16	5.100376	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	449.20001	443.5539924	5.15	5.09039	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	449.89999	444.2450459	5.15	5.09039	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	450.5	444.8373947	5.15	5.09039	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	451.10001	445.4290023	5.14	5.080404	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	451.70001	446.0205911	5.13	5.070418	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	452.29999	446.6121512	5.12	5.060432	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	452.89999	447.2037222	5.11	5.050446	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	453.60001	447.8932862	5.09	5.030474	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	454.20001	448.4848379	5.08	5.020488	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	454.79999	449.0770937	5.08	5.020488	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	455.39999	449.6700935	5.09	5.030474	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	456	450.2623615	5.09	5.030474	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	456.60001	450.8538878	5.08	5.020488	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	457.29999	451.5448145	5.08	5.020488	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	457.89999	452.1370448	5.08	5.020488	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	458.5	452.7292763	5.08	5.020488	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	459.10001	453.3214989	5.08	5.020488	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	459.70001	453.9115032	5.05	4.99053	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	460.29999	454.5029454	5.04	4.980544	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	460.89999	455.0943984	5.03	4.970558	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	461.60001	455.7845578	5.02	4.960572	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	462.20001	456.3767251	5.02	4.960572	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	462.79999	456.9688639	5.02	4.960572	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	463.39999	457.5610137	5.02	4.960572	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	464	458.1531646	5.02	4.960572	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	464.60001	458.7445733	5.01	4.950586	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	465.29999	459.4353634	5.01	4.950586	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	465.89999	460.0267432	5	4.9406	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	466.5	460.6188576	5	4.9406	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	467.10001	461.2109631	5	4.9406	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	467.70001	461.8023166	4.99	4.930614	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	468.29999	462.3936416	4.98	4.920628	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	468.89999	462.9849776	4.97	4.910642	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	469.60001	463.6750005	4.96	4.900656	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	470.20001	464.2663176	4.95	4.89067	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	470.79999	464.8561395	4.92	4.860712	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	471.39999	465.4467058	4.9	4.84074	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	472	466.0372733	4.88	4.820768	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	472.60001	466.6285655	4.87	4.810782	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	473.20001	467.2205724	4.87	4.810782	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	473.89999	467.9104831	4.86	4.800796	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	474.5	468.5017478	4.85	4.79081	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	475.10001	469.0930038	4.84	4.780824	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	475.70001	469.6842413	4.83	4.770838	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	476.29999	470.2761834	4.83	4.770838	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	476.89999	470.8674036	4.82	4.760852	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	477.60001	471.5587572	4.83	4.770838	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	478.20001	472.1506914	4.83	4.770838	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	478.79999	472.7425971	4.83	4.770838	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	479.39999	473.333781	4.82	4.760852	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	480	473.9242336	4.8	4.74088	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	480.60001	474.5154102	4.79	4.730894	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	481.20001	475.1058359	4.77	4.710922	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	481.89999	475.7956121	4.76	4.700936	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	482.5	476.3867616	4.75	4.69095	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	483.10001	476.9786348	4.75	4.69095	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	483.70001	477.5704894	4.75	4.69095	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	484.29999	478.1623155	4.75	4.69095	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	484.89999	478.7541526	4.75	4.69095	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	485.5	479.3459909	4.75	4.69095	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	486.20001	480.0357244	4.74	4.680964	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	486.79999	480.6275141	4.74	4.680964	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	487.39999	481.2193149	4.74	4.680964	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	488	481.8111168	4.74	4.680964	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	488.60001	482.4021786	4.73	4.670978	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	489.20001	482.9939533	4.73	4.670978	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	489.79999	483.5856994	4.73	4.670978	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	490.39999	484.1759946	4.71	4.651006	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	491.10001	484.8656561	4.7	4.64102	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	491.70001	485.4566639	4.69	4.631034	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	492.29999	486.0476436	4.68	4.621048	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	492.89999	486.6393649	4.68	4.621048	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	493.5	487.2310874	4.68	4.621048	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	494.10001	487.8220709	4.67	4.611062	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	494.70001	488.4137661	4.67	4.611062	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	495.39999	489.1033166	4.66	4.601076	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	496	489.6950029	4.66	4.601076	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	496.60001	490.2866804	4.66	4.601076	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	497.20001	490.8783394	4.66	4.601076	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	497.79999	491.4699698	4.66	4.601076	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	498.39999	492.0616112	4.66	4.601076	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	499	492.651796	4.64	4.581104	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	499.60001	493.2434301	4.64	4.581104	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	500.29999	493.9336276	4.64	4.581104	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	500.89999	494.5245046	4.63	4.571118	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	501.5	495.1161111	4.63	4.571118	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	502.10001	495.7077089	4.63	4.571118	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	502.70001	496.2992881	4.63	4.571118	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	503.29999	496.8908388	4.63	4.571118	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	503.89999	497.4816731	4.62	4.561132	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	504.5	498.0717817	4.6	4.54116	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	505.20001	498.7604723	4.58	4.521188	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	505.79999	499.3519875	4.58	4.521188	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	506.39999	499.9427872	4.57	4.511202	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	507	500.5343147	4.57	4.511202	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	507.60001	501.1251073	4.56	4.501216	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	508.20001	501.7166076	4.56	4.501216	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	508.79999	502.3080795	4.56	4.501216	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	509.39999	502.8995623	4.56	4.501216	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	510.10001	503.5903594	4.57	4.511202	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	510.70001	504.182548	4.58	4.521188	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	511.29999	504.7747076	4.59	4.531174	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	511.89999	505.3661532	4.59	4.531174	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	512.5	505.9547029	4.55	4.49123	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	513.09998	506.5439402	4.52	4.461272	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	513.70001	507.1346671	4.51	4.451286	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	514.29999	507.7260598	4.51	4.451286	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	515	508.4153166	4.5	4.4413	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	515.59998	509.0074137	4.51	4.451286	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	516.20001	509.598828	4.51	4.451286	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	516.79999	510.1894618	4.5	4.4413	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	517.40002	510.7808589	4.5	4.4413	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	518	511.3721979	4.5	4.4413	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	518.59998	511.9635282	4.5	4.4413	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	519.20001	512.5541776	4.49	4.431314	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	519.90002	513.2440748	4.49	4.431314	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	520.5	513.8346568	4.48	4.421328	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	521.09998	514.4245101	4.46	4.401356	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	521.70001	515.0144051	4.44	4.381384	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	522.29999	515.6035233	4.41	4.351426	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	522.90002	516.1934034	4.39	4.331454	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	523.5	516.7846653	4.39	4.331454	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	524.09998	517.3751995	4.38	4.321468	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	524.70001	517.965056	4.36	4.301496	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	525.40002	518.6541457	4.35	4.29151	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	526	519.2453723	4.35	4.29151	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	526.59998	519.8358726	4.34	4.281524	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	527.20001	520.4271314	4.34	4.281524	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	527.79999	521.0183321	4.34	4.281524	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	528.40002	521.6095734	4.34	4.281524	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	529	522.2007567	4.34	4.281524	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	529.59998	522.7919313	4.34	4.281524	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	530.20001	523.3831464	4.34	4.281524	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	530.90002	524.0721462	4.33	4.271538	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	531.5	524.6618632	4.31	4.251566	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	532.09998	525.2522876	4.3	4.24158	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	532.70001	525.8420389	4.28	4.221608	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	533.29999	526.4324475	4.27	4.211622	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	533.90002	527.0236111	4.27	4.211622	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	534.5	527.6140033	4.26	4.201636	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	535.09998	528.2036746	4.24	4.181664	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	535.70001	528.7933878	4.22	4.161692	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	536.29999	529.3823322	4.19	4.131734	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	537	530.0698146	4.16	4.101776	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	537.59998	530.6587447	4.13	4.071818	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	538.20001	531.2491398	4.12	4.061832	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	538.79999	531.8401883	4.12	4.061832	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	539.40002	532.4305671	4.11	4.051846	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	540	533.0215987	4.11	4.051846	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	540.59998	533.6119119	4.1	4.04186	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	541.20001	534.2029757	4.1	4.04186	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	541.79999	534.7939815	4.1	4.04186	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	542.40002	535.3850278	4.1	4.04186	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	543.09998	536.074497	4.1	4.04186	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	543.70001	536.6655244	4.1	4.04186	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	544.29999	537.2564939	4.1	4.04186	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	544.90002	537.8482106	4.11	4.051846	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	545.5	538.4391623	4.11	4.051846	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	546.09998	539.0301052	4.11	4.051846	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	546.70001	539.6203833	4.1	4.04186	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	547.29999	540.2106042	4.09	4.031874	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	547.90002	540.8001619	4.07	4.011902	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	548.5	541.3910717	4.07	4.011902	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	549.20001	542.0797846	4.06	4.001916	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	549.79999	542.6706759	4.06	4.001916	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	550.40002	543.2623105	4.07	4.011902	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	551	543.8531839	4.07	4.011902	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	551.59998	544.4447505	4.08	4.021888	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	552.20001	545.0363567	4.09	4.031874	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	552.79999	545.627904	4.1	4.04186	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	553.40002	546.2187904	4.1	4.04186	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	554	546.8096188	4.1	4.04186	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	554.59998	547.3997388	4.09	4.031874	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	555.20001	547.9892012	4.07	4.011902	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	555.90002	548.6771069	4.05	3.99193	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	556.5	549.2672031	4.04	3.981944	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	557.09998	549.8572915	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	557.70001	550.4481186	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	558.29999	551.0388876	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	558.90002	551.6296972	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	559.5	552.2204488	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	560.09998	552.8111917	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	560.70001	553.4019751	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	561.29999	553.9920063	4.02	3.961972	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	561.90002	554.5827727	4.02	3.961972	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	562.59998	555.2719152	4.02	3.961972	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	563.20001	555.8626627	4.02	3.961972	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	563.79999	556.4540443	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	564.40002	557.0447737	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	565	557.6354452	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	565.59998	558.2267984	4.04	3.981944	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	566.20001	558.8175011	4.04	3.981944	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	566.79999	559.4081458	4.04	3.981944	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	567.40002	559.9988309	4.04	3.981944	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	568	560.5894581	4.04	3.981944	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	568.59998	561.1793885	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	569.20001	561.7700479	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	569.79999	562.3606493	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	570.5	563.049706	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	571.09998	563.6402884	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	571.70001	564.2309112	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	572.29999	564.8214761	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	572.90002	565.4120814	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	573.5	566.0026287	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	574.09998	566.5931672	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	574.70001	567.1837461	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	575.29999	567.7742671	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	575.90002	568.3648285	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	576.5	568.9553319	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	577.09998	569.5458265	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	577.70001	570.1370409	4.04	3.981944	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	578.40002	570.8266407	4.05	3.99193	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	579	571.4171063	4.05	3.99193	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	579.59998	572.0082406	4.06	4.001916	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	580.20001	572.5980603	4.05	3.99193	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	580.79999	573.1884994	4.05	3.99193	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	581.40002	573.7796547	4.06	4.001916	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	582	574.3700757	4.06	4.001916	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	582.59998	574.9604878	4.06	4.001916	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	583.20001	575.5509403	4.06	4.001916	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	583.79999	576.1413348	4.06	4.001916	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	584.40002	576.7317697	4.06	4.001916	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	585	577.3221466	4.06	4.001916	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	585.59998	577.9125146	4.06	4.001916	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	586.20001	578.5022523	4.05	3.99193	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	586.90002	579.1910271	4.05	3.99193	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	587.5	579.7813678	4.05	3.99193	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	588.09998	580.3716997	4.05	3.99193	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	588.70001	580.962072	4.05	3.99193	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	589.29999	581.5530537	4.06	4.001916	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	589.90002	582.1434076	4.06	4.001916	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	590.5	582.7337036	4.06	4.001916	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	591.09998	583.3233252	4.05	3.99193	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	591.70001	583.9136533	4.05	3.99193	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	592.29999	584.5032592	4.04	3.981944	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	592.90002	585.0935702	4.04	3.981944	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	593.5	585.6838233	4.04	3.981944	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	594.09998	586.2734054	4.03	3.971958	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	594.70001	586.8630291	4.02	3.961972	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	595.29999	587.453257	4.02	3.961972	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	596	588.1412178	4.01	3.951986	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	596.59998	588.7307679	4	3.942	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	597.20001	589.3197011	3.98	3.922028	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	597.79999	589.909237	3.97	3.912042	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	598.40002	590.4994719	3.97	3.912042	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	599	591.0896487	3.97	3.912042	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	599.59998	591.6804725	3.98	3.922028	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	600.20001	592.2706802	3.98	3.922028	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	600.79999	592.8601754	3.97	3.912042	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	601.40002	593.450366	3.97	3.912042	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	602	594.0404987	3.97	3.912042	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	602.59998	594.6299702	3.96	3.902056	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	603.20001	595.2194835	3.95	3.89207	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	603.79999	595.8089403	3.94	3.882084	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	604.40002	596.3990889	3.94	3.882084	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	605	596.9891795	3.94	3.882084	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	605.59998	597.5786126	3.93	3.872098	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	606.20001	598.1674397	3.91	3.852126	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	606.90002	598.8552353	3.9	3.84214	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	607.5	599.4446457	3.89	3.832154	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	608.09998	600.0340489	3.88	3.822168	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	608.70001	600.6234938	3.87	3.812182	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	609.29999	601.2135263	3.87	3.812182	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	609.90002	601.8029558	3.86	3.802196	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	610.5	602.3923289	3.85	3.79221	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	611.09998	602.9823364	3.85	3.79221	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	611.70001	603.5723842	3.85	3.79221	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	612.29999	604.1617339	3.84	3.782224	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	612.90002	604.7517648	3.84	3.782224	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	613.5	605.3417377	3.84	3.782224	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	614.09998	605.9317018	3.84	3.782224	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	614.70001	606.5217062	3.84	3.782224	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	615.29999	607.1116526	3.84	3.782224	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	615.90002	607.7016393	3.84	3.782224	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	616.5	608.291568	3.84	3.782224	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	617.09998	608.8814879	3.84	3.782224	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	617.70001	609.470815	3.83	3.772238	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	618.29999	610.060718	3.83	3.772238	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	619	610.7489597	3.83	3.772238	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	619.59998	611.338213	3.82	3.762252	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	620.20001	611.9281379	3.82	3.762252	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	620.79999	612.5173759	3.81	3.752266	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	621.40002	613.107284	3.81	3.752266	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	622	613.697134	3.81	3.752266	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	622.59998	614.2869752	3.81	3.752266	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	623.20001	614.8768567	3.81	3.752266	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	623.79999	615.4666801	3.81	3.752266	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	624.40002	616.0565439	3.81	3.752266	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	625	616.6463496	3.81	3.752266	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	625.59998	617.2361465	3.81	3.752266	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	626.20001	617.8253623	3.8	3.74228	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	626.79999	618.4151423	3.8	3.74228	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	627.40002	619.0049626	3.8	3.74228	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	628	619.5947249	3.8	3.74228	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	628.59998	620.1838603	3.79	3.732294	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	629.20001	620.7736549	3.79	3.732294	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	629.79999	621.3633914	3.79	3.732294	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	630.40002	621.9531682	3.79	3.732294	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	631	622.542887	3.79	3.732294	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	631.59998	623.1325969	3.79	3.732294	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	632.20001	623.7223471	3.79	3.732294	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	632.79999	624.3120392	3.79	3.732294	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	633.40002	624.9017717	3.79	3.732294	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	634.09998	625.5897079	3.79	3.732294	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	634.70001	626.1788121	3.78	3.722308	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	635.29999	626.7684681	3.78	3.722308	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	635.90002	627.3581644	3.78	3.722308	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	636.5	627.9478027	3.78	3.722308	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	637.09998	628.5368267	3.77	3.712322	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	637.70001	629.1264972	3.77	3.712322	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	638.29999	629.7161097	3.77	3.712322	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	638.90002	630.3051598	3.76	3.702336	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	639.5	630.8947555	3.76	3.702336	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	640.09998	631.4837414	3.75	3.69235	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	640.70001	632.0727695	3.74	3.682364	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	641.29999	632.6617414	3.73	3.672378	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	641.90002	633.2513534	3.73	3.672378	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	642.5	633.8409074	3.73	3.672378	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	643.09998	634.4304525	3.73	3.672378	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	643.70001	635.0200378	3.73	3.672378	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	644.29999	635.6095652	3.73	3.672378	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	644.90002	636.1991327	3.73	3.672378	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	645.5	636.7880499	3.72	3.662392	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	646.09998	637.3775515	3.72	3.662392	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	646.70001	637.9670933	3.72	3.662392	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	647.29999	638.5565771	3.72	3.662392	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	647.90002	639.1466896	3.73	3.672378	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	648.5	639.7355671	3.72	3.662392	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	649.09998	640.3250242	3.72	3.662392	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	649.70001	640.9145215	3.72	3.662392	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	650.29999	641.5039607	3.72	3.662392	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	650.90002	642.0934402	3.72	3.662392	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	651.5	642.6828617	3.72	3.662392	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	652.09998	643.2722742	3.72	3.662392	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	652.70001	643.8611463	3.71	3.652406	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	653.29999	644.450542	3.71	3.652406	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	653.90002	645.0399779	3.71	3.652406	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	654.5	645.6293557	3.71	3.652406	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	655.09998	646.2187246	3.71	3.652406	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	655.70001	646.8081338	3.71	3.652406	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	656.29999	647.3974849	3.71	3.652406	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	656.90002	647.9868761	3.71	3.652406	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	657.59998	648.6738419	3.7	3.64242	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	658.20001	649.2632149	3.7	3.64242	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	658.79999	649.8525298	3.7	3.64242	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	659.40002	650.4418849	3.7	3.64242	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	660	651.0311819	3.7	3.64242	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	660.59998	651.62047	3.7	3.64242	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	661.20001	652.2092321	3.69	3.632434	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	661.79999	652.7985034	3.69	3.632434	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	662.40002	653.3878149	3.69	3.632434	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	663	653.9770683	3.69	3.632434	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	663.59998	654.5663127	3.69	3.632434	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	664.20001	655.1550364	3.68	3.622448	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	664.79999	655.744264	3.68	3.622448	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	665.40002	656.3335318	3.68	3.622448	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	666	656.9227416	3.68	3.622448	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	666.59998	657.5113857	3.67	3.612462	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	667.20001	658.1006278	3.67	3.612462	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	667.79999	658.6898117	3.67	3.612462	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	668.40002	659.2790359	3.67	3.612462	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	669	659.868202	3.67	3.612462	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	669.59998	660.4568078	3.66	3.602476	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	670.20001	661.0460062	3.66	3.602476	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	670.79999	661.6356956	3.67	3.612462	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	671.40002	662.224327	3.66	3.602476	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	672	662.8134494	3.66	3.602476	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	672.59998	663.4025628	3.66	3.602476	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	673.20001	663.9917164	3.66	3.602476	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	673.79999	664.580812	3.66	3.602476	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	674.40002	665.1699476	3.66	3.602476	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	675	665.7590252	3.66	3.602476	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	675.59998	666.3480939	3.66	3.602476	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	676.20001	666.9372026	3.66	3.602476	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	676.79999	667.5257153	3.65	3.59249	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	677.40002	668.1148073	3.65	3.59249	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	678	668.7033054	3.64	3.582504	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	678.59998	669.2923314	3.64	3.582504	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	679.20001	669.8813976	3.64	3.582504	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	679.79999	670.4704057	3.64	3.582504	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	680.40002	671.0594539	3.64	3.582504	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	681	671.648444	3.64	3.582504	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	681.59998	672.2368963	3.63	3.572518	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	682.20001	672.8259188	3.63	3.572518	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	682.79999	673.4148831	3.63	3.572518	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	683.40002	674.0038876	3.63	3.572518	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	684	674.592834	3.63	3.572518	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	684.59998	675.1812483	3.62	3.562532	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	685.20001	675.7697051	3.61	3.552546	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	685.79999	676.3586269	3.61	3.552546	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	686.40002	676.9475888	3.61	3.552546	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	687	677.5364926	3.61	3.552546	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	687.59998	678.1248703	3.6	3.54256	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	688.20001	678.7138064	3.6	3.54256	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	688.79999	679.3026844	3.6	3.54256	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	689.40002	679.8916025	3.6	3.54256	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	690	680.4804626	3.6	3.54256	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	690.59998	681.0693136	3.6	3.54256	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	691.20001	681.6582048	3.6	3.54256	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	691.79999	682.2470378	3.6	3.54256	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	692.40002	682.835911	3.6	3.54256	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	693	683.4242197	3.59	3.532574	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	693.59998	684.013027	3.59	3.532574	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	694.20001	684.6018743	3.59	3.532574	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	694.79999	685.1911662	3.6	3.54256	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	695.40002	685.7799943	3.6	3.54256	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	696	686.3687644	3.6	3.54256	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	696.59998	686.9570264	3.59	3.532574	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	697.20001	687.5458287	3.59	3.532574	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	697.79999	688.1345729	3.59	3.532574	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	698.40002	688.7233572	3.59	3.532574	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	699	689.3120834	3.59	3.532574	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	699.59998	689.9003078	3.58	3.522588	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	700.20001	690.4890663	3.58	3.522588	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	700.79999	691.0772765	3.57	3.512602	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	701.40002	691.6660182	3.57	3.512602	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	702	692.2547018	3.57	3.512602	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	702.59998	692.8433764	3.57	3.512602	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	703.20001	693.4316059	3.56	3.502616	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	703.79999	694.0202637	3.56	3.502616	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	704.40002	694.608479	3.55	3.49263	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	705	695.19712	3.55	3.49263	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	705.5	695.6876637	3.55	3.49263	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	706.09998	696.2762882	3.55	3.49263	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	706.70001	696.8644751	3.54	3.482644	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	707.29999	697.4530828	3.54	3.482644	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	707.90002	698.0412555	3.53	3.472658	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	708.5	698.6303202	3.54	3.482644	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	709.09998	699.2189009	3.54	3.482644	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	709.70001	699.8070504	3.53	3.472658	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	710.29999	700.3956143	3.53	3.472658	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	710.90002	700.9842182	3.53	3.472658	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	711.5	701.572764	3.53	3.472658	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	712.09998	702.1613008	3.53	3.472658	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	712.70001	702.7498776	3.53	3.472658	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	713.29999	703.3379331	3.52	3.462672	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	713.90002	703.9264931	3.52	3.462672	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	714.5	704.514995	3.52	3.462672	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	715.09998	705.1030288	3.51	3.452686	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	715.70001	705.691563	3.51	3.452686	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	716.29999	706.2800391	3.51	3.452686	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	716.90002	706.8685553	3.51	3.452686	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	717.5	707.4570133	3.51	3.452686	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	718.09998	708.0450099	3.5	3.4427	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	718.70001	708.6335003	3.5	3.4427	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	719.29999	709.2219325	3.5	3.4427	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	719.90002	709.8104047	3.5	3.4427	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	720.5	710.3988189	3.5	3.4427	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	721.09998	710.987224	3.5	3.4427	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	721.70001	711.575669	3.5	3.4427	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	722.29999	712.164056	3.5	3.4427	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	722.90002	712.7524829	3.5	3.4427	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	723.5	713.3408517	3.5	3.4427	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	724.09998	713.9287729	3.49	3.432714	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	724.70001	714.517174	3.49	3.432714	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	725.29999	715.1050812	3.48	3.422728	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	725.90002	715.6934656	3.48	3.422728	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	726.5	716.2817919	3.48	3.422728	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	727.09998	716.8696775	3.47	3.412742	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	727.70001	717.458036	3.47	3.412742	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	728.29999	718.0463365	3.47	3.412742	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	728.79999	718.5365963	3.47	3.412742	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	729.40002	719.1249292	3.47	3.412742	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	730	719.713204	3.47	3.412742	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	730.59998	720.3010464	3.46	3.402756	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	731.20001	720.8893534	3.46	3.402756	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	731.79999	721.477182	3.45	3.39277	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	732.40002	722.0654723	3.45	3.39277	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	733	722.653287	3.44	3.382784	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	733.59998	723.2415116	3.44	3.382784	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	734.20001	723.8297762	3.44	3.382784	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	734.79999	724.4179826	3.44	3.382784	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	735.40002	725.006229	3.44	3.382784	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	736	725.5944173	3.44	3.382784	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	736.59998	726.1825965	3.44	3.382784	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	737.20001	726.7708156	3.44	3.382784	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	737.79999	727.3589767	3.44	3.382784	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	738.40002	727.9471776	3.44	3.382784	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	739	728.5353204	3.44	3.382784	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	739.59998	729.1234542	3.44	3.382784	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	740.20001	729.7112278	3.43	3.372798	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	740.79999	730.2993449	3.43	3.372798	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	741.40002	730.8875018	3.43	3.372798	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	742	731.4752051	3.42	3.362812	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	742.59998	732.0629023	3.41	3.352826	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	743.20001	732.6506424	3.4	3.34284	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	743.70001	733.1403314	3.39	3.332854	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	744.29999	733.7284014	3.39	3.332854	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	744.90002	734.3165112	3.39	3.332854	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	745.5	734.904563	3.39	3.332854	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	746.09998	735.4926056	3.39	3.332854	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	746.70001	736.0806882	3.39	3.332854	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	747.29999	736.6687126	3.39	3.332854	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	747.90002	737.256777	3.39	3.332854	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	748.5	737.8447832	3.39	3.332854	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	749.09998	738.4324027	3.38	3.322868	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	749.70001	739.0208173	3.39	3.332854	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	750.29999	739.6087962	3.39	3.332854	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	750.90002	740.196815	3.39	3.332854	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	751.5	740.7844042	3.38	3.322868	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	752.09998	741.3723573	3.38	3.322868	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	752.70001	741.9603503	3.38	3.322868	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	753.29999	742.5482852	3.38	3.322868	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	753.90002	743.1358947	3.37	3.312882	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	754.5	743.7238129	3.37	3.312882	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	755.09998	744.3117219	3.37	3.312882	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	755.70001	744.8996708	3.37	3.312882	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	756.20001	745.3895968	3.37	3.312882	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	756.79999	745.97748	3.37	3.312882	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	757.40002	746.565047	3.36	3.302896	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	758	747.1529135	3.36	3.302896	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	758.59998	747.7407709	3.36	3.302896	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	759.20001	748.3286681	3.36	3.302896	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	759.79999	748.9165073	3.36	3.302896	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	760.40002	749.5043862	3.36	3.302896	1
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	761	750.0918606	3.35	3.29291	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	761.59998	750.6796739	3.35	3.29291	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	762.20001	751.2675271	3.35	3.29291	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	762.79999	751.8553221	3.35	3.29291	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	763.40002	752.4431569	3.35	3.29291	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	764	753.0309337	3.35	3.29291	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	764.59998	753.6187013	3.35	3.29291	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	765.20001	754.2061735	3.34	3.282924	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	765.79999	754.7939245	3.34	3.282924	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	766.29999	755.2837262	3.34	3.282924	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	766.90002	755.8715094	3.34	3.282924	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	767.5	756.4592344	3.34	3.282924	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	768.09998	757.0469502	3.34	3.282924	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	768.70001	757.6347059	3.34	3.282924	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	769.29999	758.2220794	3.33	3.272938	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	769.90002	758.8098184	3.33	3.272938	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	770.5	759.3974993	3.33	3.272938	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	771.09998	759.985171	3.33	3.272938	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	771.70001	760.5728825	3.33	3.272938	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	772.29999	761.1605359	3.33	3.272938	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	772.90002	761.747915	3.32	3.262952	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	773.5	762.3355517	3.32	3.262952	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	774.09998	762.9231793	3.32	3.262952	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	774.70001	763.5105377	3.31	3.252966	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	775.20001	764.0002304	3.31	3.252966	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	775.79999	764.5875278	3.3	3.24298	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	776.40002	765.1751725	3.3	3.24298	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	777	765.7627591	3.3	3.24298	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	777.59998	766.3503365	3.3	3.24298	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	778.20001	766.9379537	3.3	3.24298	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	778.79999	767.5255128	3.3	3.24298	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	779.40002	768.1128159	3.29	3.232994	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	780	768.7003584	3.29	3.232994	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	780.59998	769.2878916	3.29	3.232994	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	781.20001	769.8754646	3.29	3.232994	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	781.79999	770.4629795	3.29	3.232994	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	782.40002	771.0505342	3.29	3.232994	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	783	771.6377453	3.28	3.223008	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	783.59998	772.2252344	3.28	3.223008	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	784.09998	772.7148179	3.28	3.223008	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	784.70001	773.3020586	3.27	3.213022	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	785.29999	773.8895234	3.27	3.213022	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	785.90002	774.4770279	3.27	3.213022	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	786.5	775.0644743	3.27	3.213022	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	787.09998	775.6516381	3.26	3.203036	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	787.70001	776.2388451	3.25	3.19305	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	788.29999	776.8262674	3.25	3.19305	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	788.90002	777.4137295	3.25	3.19305	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	789.5	778.000867	3.24	3.183064	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	790.09998	778.5882635	3.24	3.183064	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	790.70001	779.1754369	3.23	3.173078	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	791.29999	779.7628168	3.23	3.173078	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	791.79999	780.2523093	3.23	3.173078	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	792.40002	780.8394635	3.22	3.163092	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	793	781.4268191	3.22	3.163092	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	793.59998	782.0141655	3.22	3.163092	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	794.20001	782.6015517	3.22	3.163092	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	794.79999	783.1886291	3.21	3.153106	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	795.40002	783.7759986	3.21	3.153106	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	796	784.36331	3.21	3.153106	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	796.59998	784.9506123	3.21	3.153106	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	797.20001	785.5379542	3.21	3.153106	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	797.79999	786.125238	3.21	3.153106	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	798.40002	786.7125615	3.21	3.153106	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	798.90002	787.201728	3.2	3.14312	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	799.5	787.7889876	3.2	3.14312	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	800.09998	788.3762379	3.2	3.14312	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	800.70001	788.9635279	3.2	3.14312	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	801.29999	789.5507598	3.2	3.14312	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	801.90002	790.1380314	3.2	3.14312	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	802.5	790.7252449	3.2	3.14312	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	803.09998	791.3124491	3.2	3.14312	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	803.70001	791.899693	3.2	3.14312	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	804.29999	792.4866571	3.19	3.133134	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	804.90002	793.0738844	3.19	3.133134	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	805.40002	793.563209	3.19	3.133134	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	806	794.1501541	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	806.59998	794.7373082	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	807.20001	795.324502	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	807.79999	795.9116377	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	808.40002	796.4988131	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	809	797.0859303	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	809.59998	797.6730382	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	810.20001	798.2601859	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	810.79999	798.8470739	3.17	3.113162	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	811.40002	799.434205	3.17	3.113162	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	811.90002	799.9236474	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	812.5	800.5107107	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	813.09998	801.0979589	3.19	3.133134	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	813.70001	801.6850507	3.19	3.133134	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	814.29999	802.2720844	3.19	3.133134	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	814.90002	802.8591577	3.19	3.133134	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	815.5	803.4461728	3.19	3.133134	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	816.09998	804.032994	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	816.70001	804.6200415	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	817.29999	805.2070308	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	817.79999	805.6961977	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	818.40002	806.2832189	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	819	806.8701819	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	819.59998	807.4571357	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	820.20001	808.044129	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	820.79999	808.6310642	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	821.40002	809.2178716	3.17	3.113162	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	822	809.8047902	3.17	3.113162	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	822.59998	810.3916995	3.17	3.113162	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	823.20001	810.9786485	3.17	3.113162	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	823.70001	811.4677411	3.17	3.113162	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	824.29999	812.0546241	3.17	3.113162	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	824.90002	812.6415468	3.17	3.113162	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	825.5	813.2284112	3.17	3.113162	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	826.09998	813.8154185	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	826.70001	814.4023113	3.18	3.123148	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	827.29999	814.9889978	3.17	3.113162	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	827.90002	815.5757279	3.16	3.103176	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	828.5	816.1622596	3.14	3.083204	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	829.09998	816.7489322	3.13	3.073218	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	829.59998	817.2379553	3.13	3.073218	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	830.20001	817.8246654	3.12	3.063232	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	830.79999	818.4114578	3.12	3.063232	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	831.40002	818.9982898	3.12	3.063232	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	832	819.5850636	3.12	3.063232	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	832.59998	820.1716977	3.11	3.053246	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	833.20001	820.7585039	3.11	3.053246	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	833.79999	821.3452518	3.11	3.053246	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	834.40002	821.931915	3.1	3.04326	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	834.90002	822.4209975	3.11	3.053246	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	835.5	823.0077191	3.11	3.053246	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	836.09998	823.5944314	3.11	3.053246	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	836.70001	824.1811833	3.11	3.053246	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	837.29999	824.767877	3.11	3.053246	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	837.90002	825.3546103	3.11	3.053246	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	838.5	825.941175	3.1	3.04326	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	839.09998	826.5278429	3.1	3.04326	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	839.70001	827.1145503	3.1	3.04326	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	840.20001	827.6034416	3.1	3.04326	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	840.79999	828.190083	3.1	3.04326	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	841.40002	828.7767641	3.1	3.04326	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	842	829.3633869	3.1	3.04326	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	842.59998	829.9500967	3.11	3.053246	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	843.20001	830.5367477	3.11	3.053246	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	843.79999	831.1233405	3.11	3.053246	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	844.40002	831.7099728	3.11	3.053246	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	844.90002	832.1987132	3.1	3.04326	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	845.5	832.7851955	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	846.09998	833.3717567	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	846.70001	833.9583575	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	847.29999	834.5449	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	847.90002	835.1314821	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	848.5	835.718006	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	849.09998	836.3045205	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	849.70001	836.8910746	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	850.20001	837.3798381	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	850.79999	837.9663262	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	851.40002	838.5528538	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	852	839.1393232	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	852.59998	839.7257832	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	853.20001	840.3122828	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	853.79999	840.8987241	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	854.40002	841.485205	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	854.90002	841.9739075	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	855.5	842.5603223	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	856.09998	843.1467278	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	856.70001	843.7331727	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	857.29999	844.3195595	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	857.90002	844.9059857	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	858.5	845.4923537	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	859	845.9810028	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	859.59998	846.5673536	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	860.20001	847.153744	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	860.79999	847.740076	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	861.40002	848.3264182	3.08	3.023288	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	862	848.9127609	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	862.59998	849.4990648	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	863.20001	850.0854082	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	863.70001	850.5739961	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	864.29999	851.1602734	3.09	3.033274	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	864.90002	851.7465736	3.08	3.023288	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	865.5	852.3328344	3.08	3.023288	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	866.09998	852.9190858	3.08	3.023288	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	866.70001	853.5053666	3.07	3.013302	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	867.29999	854.0916014	3.07	3.013302	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	867.79999	854.5801396	3.07	3.013302	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	868.40002	855.166406	3.07	3.013302	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	869	855.7526142	3.07	3.013302	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	869.59998	856.3388129	3.07	3.013302	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	870.20001	856.9250512	3.07	3.013302	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	870.79999	857.5112311	3.07	3.013302	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	871.40002	858.0974506	3.07	3.013302	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	872	858.6836117	3.07	3.013302	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	872.5	859.1720884	3.07	3.013302	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	873.09998	859.7582323	3.07	3.013302	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	873.70001	860.3444319	3.06	3.003316	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	874.29999	860.9305592	3.06	3.003316	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	874.90002	861.516726	3.06	3.003316	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	875.5	862.1028345	3.06	3.003316	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	876.09998	862.6889336	3.06	3.003316	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	876.59998	863.1773858	3.05	2.99333	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	877.20001	863.7635187	3.05	2.99333	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	877.79999	864.3495934	3.05	2.99333	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	878.40002	864.9357075	3.05	2.99333	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	879	865.5217633	3.05	2.99333	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	879.59998	866.1078097	3.05	2.99333	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	880.20001	866.6938955	3.05	2.99333	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	880.70001	867.1822688	3.05	2.99333	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	881.29999	867.7682884	3.05	2.99333	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	881.90002	868.3543475	3.05	2.99333	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	882.5	868.9403483	3.05	2.99333	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	883.09998	869.5243602	3.43	3.372798	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	883.70001	870.0908777	7	6.9378	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	884.29999	870.6438196	12.66	12.589876	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	884.79999	871.117484	14.84	14.766824	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	885.40002	871.6956765	15.67	15.595662	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	886	872.2750662	16.24	16.164864	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	886.59998	872.8547665	16.72	16.644192	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	887.20001	873.4348885	17.11	17.033646	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	887.79999	874.0151869	17.44	17.363184	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	888.29999	874.4986194	17.72	17.642792	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	888.90002	875.0793261	17.96	17.882456	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	889.5	875.6600876	18.17	18.092162	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	890.09998	876.2410527	18.34	18.261924	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	890.70001	876.8220529	18.5	18.4217	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	891.29999	877.4030821	18.64	18.561504	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	891.90002	877.9842514	18.76	18.681336	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	892.40002	878.4683914	18.87	18.791182	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	893	879.0494685	18.98	18.901028	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	893.59998	879.6305712	19.08	19.000888	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	894.20001	880.2117552	19.17	19.090762	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	894.79999	880.7929304	19.25	19.17065	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	895.40002	881.3686801	19.87	19.789782	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	895.90002	NaN	35.53	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	896.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	897.09998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	897.70001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	898.29999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	898.90002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	899.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	900	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	900.59998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	901.20001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	901.79999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	902.40002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	903	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	903.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	904.09998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	904.70001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	907	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	910	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	914	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	917	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	921	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	928	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	935	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	942	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	946	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	953	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	960	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	964	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	971	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	975	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	982	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	986	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	990	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	997	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	37	XBT	01/27/2010	02:56	175.481	-56.2601	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	0	0	8.59	8.525574	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	0.6	0	8.23	8.166078	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	1.3	0	8.17	8.106162	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	1.9	0	8.17	8.106162	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	2.6	0.284944074	8.18	8.116148	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	3.2	0.884047	8.18	8.116148	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	3.9	1.582989766	8.18	8.116148	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	4.5	2.182074436	8.18	8.116148	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	5.2	2.880995898	8.18	8.116148	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	5.8	3.480200172	8.17	8.106162	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	6.5	4.17909774	8.17	8.106162	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	7.1	4.778143664	8.17	8.106162	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	7.8	5.477150415	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	8.4	6.076175862	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	9.1	6.775028226	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	9.7	7.3740354	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	10.3	7.973034138	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	11	8.671855334	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	11.6	9.270835789	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	12.3	9.96963565	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	12.9	10.56859781	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	13.6	11.26737633	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	14.2	11.8663202	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	14.9	12.56507736	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	15.5	13.16400292	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	16.2	13.86273873	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	16.8	14.46145059	8.18	8.116148	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	17.5	15.16036041	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	18.1	15.75924934	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	18.8	16.45803289	8.15	8.08619	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	19.4	17.05690133	8.15	8.08619	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	20	17.65567514	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	20.7	18.35433694	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	21.3	18.95318075	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	22	19.65182115	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	22.6	20.25064661	8.16	8.096176	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	23.3	20.94933998	8.15	8.08619	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	23.9	21.54814495	8.15	8.08619	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	24.6	22.24674005	8.15	8.08619	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	25.2	22.84552666	8.15	8.08619	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	25.9	23.54410034	8.15	8.08619	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	26.5	24.1428686	8.15	8.08619	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	27.1	24.74162838	8.15	8.08619	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	27.8	25.44017074	8.15	8.08619	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	28.4	26.03891215	8.15	8.08619	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	29.1	26.73743307	8.15	8.08619	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	29.7	27.3361561	8.15	8.08619	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	30.4	28.03470486	8.14	8.076204	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	31	28.6334074	8.14	8.076204	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	31.7	29.33188297	8.14	8.076204	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	32.3	29.93060975	8.13	8.066218	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	33	30.6291016	8.12	8.056232	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	33.6	31.22780126	8.11	8.046246	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	34.2	31.82648826	8.1	8.03626	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	34.9	32.52493482	8.09	8.026274	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	35.5	33.12359474	8.08	8.016288	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	36.2	33.82198145	8.08	8.016288	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	36.8	34.42058943	8.08	8.016288	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	37.5	35.11897924	8.07	8.006302	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	38.1	35.71756677	8.07	8.006302	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	38.8	36.41590816	8.07	8.006302	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	39.4	37.0144953	8.06	7.996316	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	40	37.61306982	8.05	7.98633	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	40.7	38.31137505	8.05	7.98633	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	41.3	38.90992466	8.04	7.976344	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	42	39.60820604	8.04	7.976344	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	42.6	40.20673076	8.03	7.966358	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	43.3	40.90498829	8.03	7.966358	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	43.9	41.50348555	8.03	7.966358	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	44.6	42.20172204	8.01	7.946386	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	45.2	42.80019316	7.99	7.926414	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	45.8	43.39864764	7.97	7.906442	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	46.5	44.09681312	7.93	7.866498	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	47.1	44.6952034	7.88	7.816568	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	47.8	45.3933192	7.85	7.78661	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	48.4	45.99167829	7.82	7.756652	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	49.1	46.68974539	7.79	7.726694	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	49.7	47.28807797	7.77	7.706722	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	50.4	47.98611824	7.75	7.68675	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	51	48.58441574	7.73	7.666778	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	51.6	49.18269676	7.71	7.646806	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	52.3	49.88067908	7.69	7.626834	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	52.9	50.47889736	7.66	7.596876	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	53.6	51.17674769	7.61	7.546946	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	54.2	51.77485451	7.56	7.497016	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	54.9	52.47267309	7.52	7.457072	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	55.5	53.07079501	7.49	7.427114	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	56.1	53.66885819	7.45	7.38717	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	56.8	54.36663578	7.42	7.357212	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	57.4	54.96469244	7.39	7.327254	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	58.1	55.66246716	7.37	7.307282	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	58.7	56.26043593	7.33	7.267338	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	59.4	56.95811782	7.3	7.23738	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	60	57.55614016	7.28	7.217408	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	60.6	58.15414629	7.26	7.197436	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	61.3	58.85187371	7.25	7.18745	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	61.9	59.44996242	7.25	7.18745	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	62.6	60.14766226	7.24	7.177464	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	63.2	60.74566921	7.23	7.167478	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	63.9	61.44333921	7.22	7.157492	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	64.5	62.04131999	7.21	7.147506	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	65.1	62.6393565	7.21	7.147506	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	65.8	63.33698502	7.2	7.13752	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	66.4	63.93492939	7.19	7.127534	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	67.1	64.63260257	7.19	7.127534	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	67.7	65.23052278	7.18	7.117548	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	68.4	65.92809405	7.17	7.107562	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	69	66.52590761	7.15	7.08759	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	69.6	67.12378763	7.14	7.077604	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	70.3	67.82131305	7.13	7.067618	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	70.9	68.41916703	7.12	7.057632	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	71.6	69.1167517	7.12	7.057632	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	72.2	69.7146724	7.12	7.057632	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	72.9	70.41223605	7.12	7.057632	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	73.5	71.01004379	7.11	7.047646	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	74.1	71.60793625	7.11	7.047646	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	74.8	72.30536787	7.1	7.03766	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	75.4	72.90324041	7.1	7.03766	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	76.1	73.60074787	7.1	7.03766	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	76.7	74.19849729	7.09	7.027674	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	77.4	74.89598152	7.09	7.027674	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	78	75.49381613	7.09	7.027674	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	78.6	76.09153132	7.08	7.017688	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	79.3	76.78898261	7.08	7.017688	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	79.9	77.38667381	7.07	7.007702	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	80.6	78.08410187	7.07	7.007702	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	81.2	78.6817691	7.06	6.997716	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	81.8	79.27942425	7.05	6.98773	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	82.5	79.9765706	7.03	6.967758	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	83.1	80.57432324	7.03	6.967758	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	83.8	81.27169081	7.03	6.967758	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	84.4	81.86942543	7.03	6.967758	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	85.1	82.56690333	7.04	6.977744	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	85.7	83.16462178	7.04	6.977744	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	86.3	83.76219682	7.03	6.967758	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	87	84.45951261	7.03	6.967758	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	87.6	85.05706375	7.02	6.957772	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	88.3	85.75421511	7.01	6.947786	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	88.9	86.35159746	6.99	6.927814	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	89.5	86.94925395	6.99	6.927814	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	90.2	87.6463623	6.98	6.917828	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	90.8	88.24385005	6.97	6.907842	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	91.5	88.94092911	6.96	6.897856	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	92.1	89.53854406	6.96	6.897856	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	92.7	90.13615069	6.96	6.897856	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	93.4	90.83319111	6.95	6.88787	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	94	91.43061928	6.94	6.877884	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	94.7	92.12763049	6.93	6.867898	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	95.3	92.72503308	6.92	6.857912	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	96	93.42201511	6.91	6.847926	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	96.6	94.0195586	6.91	6.847926	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	97.2	94.61692551	6.9	6.83794	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	97.9	95.31403725	6.9	6.83794	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	98.5	95.9115526	6.9	6.83794	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	99.2	96.60829482	6.88	6.817968	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	99.8	97.20526044	6.85	6.78801	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	100.4	97.80238484	6.83	6.768038	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	101.1	98.49907042	6.81	6.748066	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	101.7	99.09634364	6.8	6.73808	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	102.4	99.79317804	6.79	6.728094	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	103	100.3906114	6.79	6.728094	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	103.6	100.9882238	6.8	6.73808	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	104.3	101.6854007	6.81	6.748066	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	104.9	102.2828113	6.81	6.748066	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	105.6	102.9797798	6.81	6.748066	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	106.2	103.5771724	6.81	6.748066	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	106.8	104.17436	6.8	6.73808	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	107.5	104.871097	6.79	6.728094	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	108.1	105.4684597	6.79	6.728094	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	108.8	106.1649673	6.77	6.708122	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	109.4	106.7621043	6.76	6.698136	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	110	107.3596415	6.77	6.708122	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	110.7	108.0565195	6.77	6.708122	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	111.3	108.6538344	6.77	6.708122	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	112	109.3506913	6.77	6.708122	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	112.6	109.9477746	6.76	6.698136	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	113.2	110.5448462	6.75	6.68815	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	113.9	111.241451	6.74	6.678164	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	114.5	111.8384973	6.73	6.668178	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	115.2	112.5350734	6.72	6.658192	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	115.8	113.1320945	6.71	6.648206	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	116.4	113.7293284	6.71	6.648206	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	117.1	114.4258643	6.7	6.63822	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	117.7	115.0230785	6.7	6.63822	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	118.4	115.7195877	6.69	6.628234	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	119	116.3167822	6.69	6.628234	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	119.6	116.9137347	6.68	6.618248	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	120.3	117.6097327	6.65	6.58829	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	120.9	118.2059451	6.61	6.548346	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	121.5	118.8023746	6.58	6.518388	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	122.2	119.4983061	6.55	6.48843	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	122.8	120.0946965	6.52	6.458472	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	123.5	120.7908289	6.5	6.4385	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	124.1	121.3871821	6.47	6.408542	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	124.7	121.9837648	6.45	6.38857	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	125.4	122.6800922	6.44	6.378584	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	126	123.2771479	6.44	6.378584	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	126.7	123.9729419	6.41	6.348626	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	127.3	124.5692092	6.38	6.318668	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	127.9	125.1654583	6.35	6.28871	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	128.60001	125.861716	6.34	6.278724	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	129.2	126.4584407	6.33	6.268738	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	129.89999	127.1549125	6.33	6.268738	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	130.5	127.751898	6.33	6.268738	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	131.10001	128.3488752	6.33	6.268738	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	131.8	129.045049	6.32	6.258752	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	132.39999	129.6414485	6.3	6.23878	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	133	130.2381238	6.29	6.228794	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	133.7	130.9345371	6.29	6.228794	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	134.3	131.5314538	6.29	6.228794	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	135	132.2283987	6.31	6.248766	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	135.60001	132.8261444	6.34	6.278724	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	136.2	133.4238717	6.37	6.308682	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	136.89999	134.1208015	6.39	6.328654	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	137.5	134.7182664	6.41	6.348626	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	138.10001	135.3154448	6.42	6.358612	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	138.8	136.0117908	6.42	6.358612	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	139.39999	136.6086483	6.42	6.358612	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	140.10001	137.3047132	6.41	6.348626	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	140.7	137.9015512	6.41	6.348626	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	141.3	138.4983909	6.41	6.348626	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	142	139.1952834	6.43	6.368598	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	142.60001	139.7924148	6.44	6.378584	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	143.3	140.4886919	6.44	6.378584	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	143.89999	141.0857905	6.45	6.38857	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	144.5	141.6826022	6.45	6.38857	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	145.2	142.3785568	6.44	6.378584	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	145.8	142.975339	6.44	6.378584	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	146.39999	143.5721029	6.44	6.378584	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	147.10001	144.2677315	6.42	6.358612	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	147.7	144.8641641	6.41	6.348626	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	148.39999	145.5603533	6.41	6.348626	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	149	146.1577232	6.43	6.368598	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	149.60001	146.7550911	6.45	6.38857	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	150.3	147.4512568	6.45	6.38857	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	150.89999	148.0479598	6.45	6.38857	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	151.5	148.6446744	6.45	6.38857	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	152.2	149.3404976	6.44	6.378584	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	152.8	149.9371827	6.44	6.378584	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	153.39999	150.5335247	6.43	6.368598	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	154.10001	151.2293285	6.42	6.358612	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	154.7	151.8253179	6.4	6.33864	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	155.39999	152.5210621	6.39	6.328654	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	156	153.1173735	6.38	6.318668	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	156.60001	153.7136736	6.37	6.308682	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	157.3	154.4093769	6.36	6.298696	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	157.89999	155.0056327	6.35	6.28871	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	158.5	155.6022348	6.35	6.28871	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	159.2	156.2982485	6.35	6.28871	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	159.8	156.8944816	6.34	6.278724	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	160.39999	157.4910359	6.34	6.278724	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	161.10001	158.1866927	6.33	6.268738	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	161.7	158.7828817	6.32	6.258752	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	162.39999	159.4784808	6.31	6.248766	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	163	160.0746654	6.3	6.23878	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	163.60001	160.6708386	6.29	6.228794	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	164.3	161.3660447	6.27	6.208822	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	164.89999	161.9614648	6.24	6.178864	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	165.5	162.5575981	6.23	6.168878	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	166.2	163.2534776	6.23	6.168878	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	166.8	163.8499368	6.23	6.168878	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	167.39999	164.4470977	6.25	6.18885	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	168.10001	165.1433316	6.26	6.198836	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	168.7	165.7397589	6.26	6.198836	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	169.39999	166.4359469	6.27	6.208822	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	170	167.0323775	6.27	6.208822	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	170.60001	167.6295354	6.29	6.228794	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	171.3	168.3260719	6.31	6.248766	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	171.89999	168.922833	6.32	6.258752	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	172.5	169.5192362	6.32	6.258752	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	173.2	170.2150178	6.32	6.258752	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	173.8	170.8117685	6.33	6.268738	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	174.39999	171.4081269	6.33	6.268738	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	175.10001	172.1038991	6.33	6.268738	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	175.7	172.7006195	6.34	6.278724	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	176.3	173.2969627	6.34	6.278724	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	177	173.9930691	6.35	6.28871	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	177.60001	174.5890209	6.34	6.278724	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	178.3	175.284713	6.34	6.278724	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	178.89999	175.8810101	6.34	6.278724	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	179.5	176.4773186	6.34	6.278724	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	180.2	177.1725989	6.33	6.268738	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	180.8	177.7688779	6.33	6.268738	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	181.39999	178.3651387	6.33	6.268738	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	182.10001	179.0607971	6.33	6.268738	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	182.7	179.656643	6.32	6.258752	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	183.3	180.2528857	6.32	6.258752	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	184	180.9484916	6.32	6.258752	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	184.60001	181.5447262	6.32	6.258752	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	185.2	182.1409324	6.32	6.258752	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	185.89999	182.8364975	6.32	6.258752	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	186.5	183.4331109	6.33	6.268738	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	187.10001	184.0293119	6.33	6.268738	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	187.8	184.7248476	6.33	6.268738	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	188.39999	185.3214204	6.34	6.278724	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	189	185.9171849	6.33	6.268738	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	189.7	186.6122867	6.32	6.258752	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	190.3	187.2084316	6.32	6.258752	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	190.89999	187.8041426	6.31	6.248766	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	191.60001	188.4996428	6.31	6.248766	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	192.2	189.0957498	6.31	6.248766	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	192.89999	189.7911991	6.31	6.248766	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	193.5	190.3864648	6.29	6.228794	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	194.10001	190.9817168	6.27	6.208822	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	194.8	191.6762799	6.25	6.18885	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	195.39999	192.272334	6.25	6.18885	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	196	192.8679726	6.24	6.178864	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	196.7	193.5633587	6.24	6.178864	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	197.3	194.1589649	6.23	6.168878	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	197.89999	194.7545501	6.22	6.158892	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	198.60001	195.4494892	6.21	6.148906	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	199.2	196.0454849	6.21	6.148906	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	199.8	196.6410466	6.2	6.13892	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	200.5	197.3363645	6.2	6.13892	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	201.10001	197.9323522	6.2	6.13892	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	201.7	198.5283116	6.2	6.13892	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	202.39999	199.2231475	6.19	6.128934	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	203	199.8191072	6.19	6.128934	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	203.60001	200.4146148	6.18	6.118948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	204.3	201.1103031	6.19	6.128934	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	204.89999	201.7057698	6.18	6.118948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	205.5	202.3016933	6.18	6.118948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	206.2	202.9969152	6.18	6.118948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	206.8	203.5928106	6.18	6.118948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	207.39999	204.1886877	6.18	6.118948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	208.10001	204.8838984	6.18	6.118948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	208.7	205.4797572	6.18	6.118948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	209.3	206.0760737	6.19	6.128934	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	210	206.771235	6.19	6.128934	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	210.60001	207.3675472	6.2	6.13892	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	211.2	207.9633736	6.2	6.13892	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	211.89999	208.6589569	6.21	6.148906	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	212.5	209.2547862	6.21	6.148906	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	213.10001	209.850607	6.21	6.148906	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	213.8	210.5456991	6.21	6.148906	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	214.39999	211.1414818	6.21	6.148906	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	215	211.737276	6.21	6.148906	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	215.7	212.4323469	6.21	6.148906	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	216.3	213.0281128	6.21	6.148906	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	216.89999	213.6238604	6.21	6.148906	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	217.60001	214.31892	6.21	6.148906	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	218.2	214.915124	6.22	6.158892	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	218.8	215.5108561	6.22	6.158892	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	219.39999	216.1070469	6.23	6.168878	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	220.10001	216.8020683	6.23	6.168878	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	220.7	217.3977649	6.23	6.168878	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	221.3	217.993463	6.23	6.168878	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	222	218.6879509	6.22	6.158892	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	222.60001	219.2831557	6.21	6.148906	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	223.2	219.8788146	6.21	6.148906	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	223.89999	220.573741	6.21	6.148906	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	224.5	221.168914	6.2	6.13892	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	225.10001	221.7645648	6.2	6.13892	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	225.8	222.4594586	6.2	6.13892	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	226.39999	223.0550712	6.2	6.13892	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	227	223.6502028	6.19	6.128934	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	227.7	224.3450739	6.19	6.128934	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	228.3	224.9401734	6.18	6.118948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	228.89999	225.5357484	6.18	6.118948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	229.60001	226.2306067	6.18	6.118948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	230.2	226.8261634	6.18	6.118948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	230.8	227.4212216	6.17	6.108962	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	231.5	228.1165287	6.18	6.118948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	232.10001	228.7120785	6.18	6.118948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	232.7	229.3070962	6.17	6.108962	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	233.39999	230.0018609	6.17	6.108962	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	234	230.5973826	6.17	6.108962	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	234.60001	231.1923886	6.16	6.098976	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	235.2	231.7873639	6.15	6.08899	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	235.89999	232.4820846	6.15	6.08899	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	236.5	233.0775688	6.15	6.08899	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	237.10001	233.6735567	6.16	6.098976	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	237.8	234.368761	6.17	6.108962	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	238.39999	234.96523	6.19	6.128934	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	239	235.5611992	6.2	6.13892	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	239.7	236.2563909	6.21	6.148906	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	240.3	236.8518183	6.21	6.148906	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	240.89999	237.4467079	6.2	6.13892	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	241.60001	238.1413711	6.2	6.13892	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	242.2	238.7362387	6.19	6.128934	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	242.8	239.3316284	6.19	6.128934	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	243.39999	239.9269997	6.19	6.128934	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	244.10001	240.6216202	6.19	6.128934	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	244.7	241.2169731	6.19	6.128934	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	245.3	241.8117999	6.18	6.118948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	246	242.5063679	6.18	6.118948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	246.60001	243.1017126	6.18	6.118948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	247.2	243.6964979	6.17	6.108962	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	247.89999	244.390491	6.16	6.098976	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	248.5	244.9858066	6.16	6.098976	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	249.10001	245.5811136	6.16	6.098976	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	249.8	246.2750706	6.15	6.08899	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	250.39999	246.8698015	6.14	6.079004	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	251	247.4645416	6.13	6.069018	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	251.60001	248.059271	6.12	6.059032	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	252.3	248.7531771	6.11	6.049046	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	252.89999	249.3484051	6.11	6.049046	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	253.5	249.9436444	6.11	6.049046	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	254.2	250.6375244	6.1	6.03906	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	254.8	251.2321897	6.09	6.029074	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	255.39999	251.8273801	6.09	6.029074	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	256.10001	252.5217896	6.09	6.029074	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	256.70001	253.1164235	6.08	6.019088	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	257.29999	253.711576	6.08	6.019088	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	257.89999	254.3061898	6.07	6.009102	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	258.60001	255.0005555	6.07	6.009102	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	259.20001	255.5956999	6.07	6.009102	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	259.79999	256.190816	6.07	6.009102	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	260.5	256.8851403	6.07	6.009102	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	261.10001	257.4797121	6.06	5.999116	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	261.70001	258.0742634	6.05	5.98913	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	262.39999	258.7685241	6.05	5.98913	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	263	259.3636225	6.05	5.98913	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	263.60001	259.9581525	6.04	5.979144	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	264.20001	260.5532229	6.04	5.979144	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	264.89999	261.2474411	6.04	5.979144	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	265.5	261.8425029	6.04	5.979144	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	266.10001	262.4375563	6.04	5.979144	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	266.79999	263.131743	6.04	5.979144	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	267.39999	263.7262018	6.03	5.969158	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	268	264.3212271	6.03	5.969158	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	268.60001	264.9156758	6.02	5.959172	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	269.29999	265.6098188	6.02	5.959172	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	269.89999	266.2042359	6.01	5.949186	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	270.5	266.7992238	6.01	5.949186	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	271.20001	267.4933639	6.01	5.949186	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	271.79999	268.0883036	6.01	5.949186	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	272.39999	268.6844035	6.03	5.969158	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	273	269.2793578	6.03	5.969158	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	273.70001	269.9728822	6.02	5.959172	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	274.29999	270.5672098	6.01	5.949186	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	274.89999	271.1615468	6	5.9392	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	275.60001	271.8550432	5.99	5.929214	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	276.20001	272.4487772	5.97	5.909242	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	276.79999	273.0430605	5.96	5.899256	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	277.39999	273.6373532	5.95	5.88927	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	278.10001	274.3307986	5.94	5.879284	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	278.70001	274.9256534	5.94	5.879284	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	279.29999	275.5204798	5.94	5.879284	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	280	276.2144662	5.94	5.879284	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	280.60001	276.8093039	5.94	5.879284	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	281.20001	277.4035348	5.93	5.869298	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	281.79999	277.9977354	5.92	5.859312	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	282.5	278.6910878	5.91	5.849326	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	283.10001	279.2858872	5.91	5.849326	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	283.70001	279.8800759	5.9	5.83934	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	284.39999	280.5739554	5.9	5.83934	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	285	281.1681326	5.89	5.829354	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	285.60001	281.7622995	5.88	5.819368	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	286.20001	282.3570422	5.88	5.819368	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	286.89999	283.050878	5.88	5.819368	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	287.5	283.6450141	5.87	5.809382	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	288.10001	284.2397388	5.87	5.809382	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	288.70001	284.8344451	5.87	5.809382	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	289.39999	285.5276376	5.86	5.799396	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	290	286.1223344	5.86	5.799396	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	290.60001	286.7170226	5.86	5.799396	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	291.29999	287.4101798	5.85	5.78941	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	291.89999	288.0048388	5.85	5.78941	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	292.5	288.5988938	5.84	5.779424	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	293.10001	289.1923322	5.82	5.759452	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	293.79999	289.8854401	5.81	5.749466	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	294.39999	290.4794519	5.8	5.73948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	295	291.0740724	5.8	5.73948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	295.70001	291.7677839	5.8	5.73948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	296.29999	292.3623561	5.8	5.73948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	296.89999	292.9569397	5.8	5.73948	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	297.5	293.550912	5.79	5.729494	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	298.20001	294.244581	5.79	5.729494	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	298.79999	294.8391169	5.79	5.729494	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	299.39999	295.433664	5.79	5.729494	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	300	296.0282125	5.79	5.729494	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	300.70001	296.7212229	5.78	5.719508	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	301.29999	297.3157224	5.78	5.719508	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	301.89999	297.9102331	5.78	5.719508	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	302.5	298.5041257	5.77	5.709522	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	303.20001	299.1977097	5.77	5.709522	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	303.79999	299.7921728	5.77	5.709522	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	304.39999	300.3866471	5.77	5.709522	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	305.10001	301.0802095	5.77	5.709522	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	305.70001	301.6740414	5.76	5.699536	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	306.29999	302.2684681	5.76	5.699536	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	306.89999	302.862906	5.76	5.699536	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	307.60001	303.5570524	5.77	5.709522	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	308.20001	304.1520999	5.78	5.719508	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	308.79999	304.7464925	5.78	5.719508	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	309.39999	305.3408964	5.78	5.719508	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	310.10001	306.0337468	5.77	5.709522	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	310.70001	306.6281313	5.77	5.709522	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	311.29999	307.2224875	5.77	5.709522	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	311.89999	307.8168549	5.77	5.709522	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	312.60001	308.5102925	5.77	5.709522	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	313.20001	309.1046414	5.77	5.709522	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	313.79999	309.6983273	5.76	5.699536	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	314.39999	310.2920229	5.75	5.68955	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	315.10001	310.9847808	5.74	5.679564	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	315.70001	311.5784546	5.73	5.669578	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	316.29999	312.1727364	5.73	5.669578	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	316.89999	312.7663908	5.72	5.659592	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	317.60001	313.4597407	5.72	5.659592	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	318.20001	314.0546546	5.73	5.669578	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	318.79999	314.6482597	5.72	5.659592	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	319.5	315.341568	5.72	5.659592	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	320.10001	315.9358245	5.72	5.659592	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	320.70001	316.5300624	5.72	5.659592	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	321.29999	317.124916	5.73	5.669578	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	322	317.8181836	5.73	5.669578	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	322.60001	318.4117594	5.72	5.659592	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	323.20001	319.0059616	5.72	5.659592	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	323.79999	319.6001355	5.72	5.659592	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	324.5	320.2940083	5.73	5.669578	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	325.10001	320.8875454	5.72	5.659592	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	325.70001	321.4810626	5.71	5.649606	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	326.29999	322.0751999	5.71	5.649606	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	327	322.7683823	5.71	5.649606	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	327.60001	323.3625308	5.71	5.649606	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	328.20001	323.957313	5.72	5.659592	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	328.79999	324.5507624	5.71	5.649606	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	329.5	325.243903	5.71	5.649606	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	330.10001	325.8380157	5.71	5.649606	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	330.70001	326.4321098	5.71	5.649606	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	331.29999	327.0255198	5.7	5.63962	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	332	327.7173046	5.68	5.619648	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	332.60001	328.3107221	5.67	5.609662	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	333.20001	328.9047777	5.67	5.609662	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	333.79999	329.498805	5.67	5.609662	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	334.5	330.1918589	5.67	5.609662	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	335.10001	330.7865573	5.68	5.619648	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	335.70001	331.3805777	5.68	5.619648	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	336.29999	331.9752312	5.69	5.629634	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	336.89999	332.5698972	5.7	5.63962	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	337.60001	333.2629115	5.7	5.63962	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	338.20001	333.8568974	5.7	5.63962	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	338.79999	334.4508549	5.7	5.63962	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	339.39999	335.0441588	5.69	5.629634	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	340.10001	335.7364649	5.68	5.619648	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	340.70001	336.3304136	5.68	5.619648	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	341.29999	336.9243339	5.68	5.619648	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	341.89999	337.5182654	5.68	5.619648	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	342.60001	338.2111944	5.68	5.619648	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	343.20001	338.8044384	5.67	5.609662	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	343.79999	339.3976527	5.66	5.599676	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	344.39999	339.990877	5.65	5.58969	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	345.10001	340.6830911	5.64	5.579704	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	345.70001	341.2762942	5.63	5.569718	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	346.29999	341.8687956	5.61	5.549746	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	346.89999	342.4619783	5.6	5.53976	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	347.60001	343.1548178	5.6	5.53976	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	348.20001	343.7486538	5.6	5.53976	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	348.79999	344.3424615	5.6	5.53976	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	349.39999	344.9369555	5.61	5.549746	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	350	345.5307762	5.61	5.549746	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	350.70001	346.2235545	5.61	5.549746	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	351.29999	346.8173268	5.61	5.549746	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	351.89999	347.4111103	5.61	5.549746	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	352.5	348.004217	5.6	5.53976	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	353.20001	348.6969527	5.6	5.53976	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	353.79999	349.2906885	5.6	5.53976	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	354.39999	349.8844355	5.6	5.53976	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	355	350.4781837	5.6	5.53976	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	355.70001	351.1708775	5.6	5.53976	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	356.29999	351.7645773	5.6	5.53976	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	356.89999	352.3582883	5.6	5.53976	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	357.5	352.9520006	5.6	5.53976	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	358.10001	353.5450208	5.59	5.529774	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	358.79999	354.2376322	5.59	5.529774	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	359.39999	354.8313066	5.59	5.529774	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	360	355.4242972	5.58	5.519788	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	360.60001	356.0179637	5.58	5.519788	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	361.29999	356.7105324	5.58	5.519788	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	361.89999	357.3034835	5.57	5.509802	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	362.5	357.8971221	5.57	5.509802	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	363.10001	358.4907521	5.57	5.509802	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	363.79999	359.1832781	5.57	5.509802	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	364.39999	359.7768795	5.57	5.509802	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	365	360.3697925	5.56	5.499816	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	365.60001	360.9626959	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	366.20001	361.5562703	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	366.89999	362.2480518	5.54	5.479844	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	367.5	362.8423085	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	368.10001	363.4358654	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	368.70001	364.0294037	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	369.39999	364.7218343	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	370	365.3153638	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	370.60001	365.9088846	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	371.20001	366.5016921	5.54	5.479844	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	371.79999	367.0951654	5.54	5.479844	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	372.5	367.7882687	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	373.10001	368.3817534	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	373.70001	368.9752195	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	374.29999	369.5686572	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	375	370.2617209	5.56	5.499816	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	375.60001	370.8558681	5.57	5.509802	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	376.20001	371.4506963	5.59	5.529774	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	376.79999	372.0440997	5.59	5.529774	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	377.39999	372.6382137	5.6	5.53976	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	378.10001	373.3298398	5.59	5.529774	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	378.70001	373.9211337	5.56	5.499816	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	379.29999	374.5137985	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	379.89999	375.1078764	5.56	5.499816	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	380.5	375.7019564	5.57	5.509802	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	381.20001	376.3949211	5.58	5.519788	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	381.79999	376.9882515	5.58	5.519788	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	382.39999	377.5822963	5.59	5.529774	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	383	378.1756394	5.59	5.529774	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	383.60001	378.7682698	5.58	5.519788	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	384.29999	379.4597458	5.57	5.509802	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	384.89999	380.0523457	5.56	5.499816	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	385.5	380.6456512	5.56	5.499816	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	386.10001	381.2389481	5.56	5.499816	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	386.79999	381.9310855	5.56	5.499816	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	387.39999	382.5243536	5.56	5.499816	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	388	383.1176229	5.56	5.499816	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	388.60001	383.710176	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	389.20001	384.3034176	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	389.89999	384.995502	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	390.5	385.5894433	5.56	5.499816	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	391.10001	386.1826676	5.56	5.499816	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	391.70001	386.7758732	5.56	5.499816	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	392.29999	387.3683404	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	393	388.0604019	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	393.60001	388.6535895	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	394.20001	389.2467584	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	394.79999	389.8391873	5.54	5.479844	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	395.39999	390.4316265	5.53	5.469858	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	396.10001	391.1229322	5.52	5.459872	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	396.70001	391.7160636	5.52	5.459872	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	397.29999	392.3091666	5.52	5.459872	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	397.89999	392.9015673	5.51	5.449886	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	398.5	393.4953957	5.52	5.459872	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	399.20001	394.1887789	5.54	5.479844	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	399.79999	394.7825606	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	400.39999	395.376354	5.56	5.499816	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	401	395.9694341	5.56	5.499816	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	401.60001	396.5632209	5.57	5.509802	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	402.29999	397.2550955	5.57	5.509802	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	402.89999	397.8481383	5.57	5.509802	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	403.5	398.4411822	5.57	5.509802	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	404.10001	399.0349342	5.58	5.519788	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	404.70001	399.6279511	5.58	5.519788	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	405.39999	400.3197732	5.58	5.519788	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	406	400.9127809	5.58	5.519788	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	406.60001	401.5057799	5.58	5.519788	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	407.20001	402.0987602	5.58	5.519788	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	407.79999	402.691712	5.58	5.519788	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	408.5	403.3827919	5.57	5.509802	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	409.10001	403.975754	5.57	5.509802	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	409.70001	404.5679778	5.56	5.499816	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	410.29999	405.1608924	5.56	5.499816	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	410.89999	405.753818	5.56	5.499816	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	411.60001	406.4448526	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	412.20001	407.0377589	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	412.79999	407.6306366	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	413.39999	408.2235254	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	414	408.8164152	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	414.60001	409.4092962	5.55	5.48983	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	415.29999	410.1002262	5.54	5.479844	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	415.89999	410.691633	5.52	5.459872	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	416.5	411.28304	5.5	5.4399	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	417.10001	411.8751601	5.49	5.429914	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	417.70001	412.4672611	5.48	5.419928	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	418.39999	413.1581347	5.47	5.409942	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	419	413.7509493	5.47	5.409942	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	419.60001	414.343031	5.46	5.399956	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	420.20001	414.9343694	5.44	5.379984	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	420.79999	415.5256783	5.42	5.360012	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	421.5	416.2165258	5.41	5.350026	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	422.10001	416.8100186	5.42	5.360012	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	422.70001	417.4020428	5.41	5.350026	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	423.29999	417.9911362	5.36	5.300096	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	423.89999	418.5824155	5.34	5.280124	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	424.5	419.1729691	5.31	5.250166	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	425.20001	419.8630231	5.29	5.230194	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	425.79999	420.454252	5.27	5.210222	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	426.39999	421.0462177	5.26	5.200236	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	427	421.6389108	5.26	5.200236	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	427.60001	422.2330491	5.28	5.220208	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	428.29999	422.9244724	5.28	5.220208	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	428.89999	423.5171284	5.28	5.220208	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	429.5	424.1090579	5.27	5.210222	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	430.10001	424.7024339	5.28	5.220208	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	430.70001	425.2972475	5.31	5.250166	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	431.29999	425.8898493	5.31	5.250166	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	432	426.5805115	5.3	5.24018	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	432.60001	427.1723953	5.29	5.230194	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	433.20001	427.76426	5.28	5.220208	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	433.79999	428.3560959	5.27	5.210222	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	434.39999	428.9479424	5.26	5.200236	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	435	429.5390606	5.24	5.180264	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	435.70001	430.2281987	5.21	5.150306	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	436.29999	430.8185372	5.18	5.120348	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	436.89999	431.4103452	5.17	5.110362	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	437.5	432.002154	5.16	5.100376	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	438.10001	432.5932238	5.14	5.080404	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	438.79999	433.2837358	5.13	5.070418	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	439.39999	433.8762363	5.13	5.070418	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	440	434.4701989	5.15	5.09039	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	440.60001	435.0641533	5.17	5.110362	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	441.20001	435.6573589	5.18	5.120348	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	441.79999	436.2498054	5.18	5.120348	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	442.5	436.9410149	5.18	5.120348	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	443.10001	437.5334721	5.18	5.120348	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	443.70001	438.1251794	5.17	5.110362	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	444.29999	438.7175893	5.17	5.110362	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	444.89999	439.3092788	5.16	5.100376	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	445.5	439.9009691	5.15	5.09039	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	446.20001	440.5913835	5.14	5.080404	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	446.79999	441.1830249	5.13	5.070418	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	447.39999	441.7754089	5.13	5.070418	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	448	442.367794	5.13	5.070418	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	448.60001	442.9594383	5.12	5.060432	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	449.20001	443.5510638	5.11	5.050446	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	449.89999	444.2421168	5.11	5.050446	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	450.5	444.8344653	5.11	5.050446	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	451.10001	445.426805	5.11	5.050446	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	451.70001	446.0183936	5.1	5.04046	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	452.29999	446.6106861	5.1	5.04046	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	452.89999	447.2022569	5.09	5.030474	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	453.60001	447.8932862	5.09	5.030474	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	454.20001	448.4848379	5.08	5.020488	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	454.79999	449.0778266	5.09	5.030474	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	455.39999	449.6715594	5.11	5.050446	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	456	450.2660264	5.14	5.080404	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	456.60001	450.8582859	5.14	5.080404	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	457.29999	451.5499461	5.15	5.09039	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	457.89999	452.1421767	5.15	5.09039	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	458.5	452.7344085	5.15	5.09039	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	459.10001	453.3258982	5.14	5.080404	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	459.70001	453.9181025	5.14	5.080404	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	460.29999	454.5102782	5.14	5.080404	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	460.89999	455.1017315	5.13	5.070418	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	461.60001	455.7926246	5.13	5.070418	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	462.20001	456.3847921	5.13	5.070418	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	462.79999	456.9754644	5.11	5.050446	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	463.39999	457.5668809	5.1	5.04046	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	464	458.1590319	5.1	5.04046	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	464.60001	458.7511742	5.1	5.04046	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	465.29999	459.4419644	5.1	5.04046	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	465.89999	460.0340777	5.1	5.04046	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	466.5	460.626192	5.1	5.04046	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	467.10001	461.2175641	5.09	5.030474	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	467.70001	461.8067173	5.05	4.99053	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	468.29999	462.3965754	5.02	4.960572	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	468.89999	462.9871779	5	4.9406	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	469.60001	463.6779341	5	4.9406	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	470.20001	464.2685178	4.98	4.920628	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	470.79999	464.8590729	4.96	4.900656	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	471.39999	465.4489058	4.93	4.870698	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	472	466.0402066	4.92	4.860712	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	472.60001	466.6307654	4.9	4.84074	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	473.20001	467.2227722	4.9	4.84074	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	473.89999	467.9134159	4.9	4.84074	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	474.5	468.5046805	4.89	4.830754	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	475.10001	469.0966694	4.89	4.830754	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	475.70001	469.6879067	4.88	4.820768	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	476.29999	470.2798486	4.88	4.820768	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	476.89999	470.8710685	4.87	4.810782	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	477.60001	471.5616889	4.87	4.810782	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	478.20001	472.1528899	4.86	4.800796	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	478.79999	472.7440627	4.85	4.79081	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	479.39999	473.3359792	4.85	4.79081	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	480	473.9278968	4.85	4.79081	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	480.60001	474.5198057	4.85	4.79081	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	481.20001	475.111696	4.85	4.79081	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	481.89999	475.8014714	4.84	4.780824	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	482.5	476.3933526	4.84	4.780824	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	483.10001	476.9844928	4.83	4.770838	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	483.70001	477.5756145	4.82	4.760852	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	484.29999	478.1667079	4.81	4.750866	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	484.89999	478.7578125	4.8	4.74088	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	485.5	479.3489184	4.79	4.730894	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	486.20001	480.0386514	4.78	4.720908	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	486.79999	480.6289775	4.76	4.700936	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	487.39999	481.2193149	4.74	4.680964	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	488	481.8103854	4.73	4.670978	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	488.60001	482.4014473	4.72	4.660992	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	489.20001	482.993222	4.72	4.660992	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	489.79999	483.5849683	4.72	4.660992	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	490.39999	484.1767256	4.72	4.660992	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	491.10001	484.8663869	4.71	4.651006	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	491.70001	485.4573946	4.7	4.64102	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	492.29999	486.0491047	4.7	4.64102	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	492.89999	486.6415562	4.71	4.651006	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	493.5	487.2332782	4.71	4.651006	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	494.10001	487.8257216	4.72	4.660992	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	494.70001	488.4181461	4.73	4.670978	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	495.39999	489.1091552	4.74	4.680964	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	496	489.7008402	4.74	4.680964	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	496.60001	490.293246	4.75	4.69095	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	497.20001	490.8849035	4.75	4.69095	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	497.79999	491.4765325	4.75	4.69095	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	498.39999	492.0681724	4.75	4.69095	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	499	492.6598134	4.75	4.69095	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	499.60001	493.2514457	4.75	4.69095	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	500.29999	493.9416409	4.75	4.69095	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	500.89999	494.5332442	4.75	4.69095	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	501.5	495.1241205	4.74	4.680964	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	502.10001	495.7157163	4.74	4.680964	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	502.70001	496.3080211	4.75	4.69095	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	503.29999	496.8995696	4.75	4.69095	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	503.89999	497.4904015	4.74	4.680964	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	504.5	498.0826893	4.75	4.69095	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	505.20001	498.7728303	4.75	4.69095	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	505.79999	499.3636153	4.74	4.680964	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	506.39999	499.9551382	4.74	4.680964	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	507	500.5466621	4.74	4.680964	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	507.60001	501.1389033	4.75	4.69095	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	508.20001	501.7296737	4.74	4.680964	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	508.79999	502.3204159	4.73	4.670978	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	509.39999	502.9118949	4.73	4.670978	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	510.10001	503.6012372	4.72	4.660992	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	510.70001	504.1926974	4.72	4.660992	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	511.29999	504.7834043	4.71	4.651006	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	511.89999	505.3733981	4.69	4.631034	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	512.5	505.9626697	4.66	4.601076	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	513.09998	506.5526283	4.64	4.581104	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	513.70001	507.1433522	4.63	4.571118	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	514.29999	507.734742	4.63	4.571118	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	515	508.4254418	4.64	4.581104	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	515.59998	509.0182582	4.66	4.601076	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	516.20001	509.6096686	4.66	4.601076	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	516.79999	510.1988537	4.63	4.571118	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	517.40002	510.7888029	4.61	4.551146	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	518	511.3786952	4.59	4.531174	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	518.59998	511.9678581	4.56	4.501216	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	519.20001	512.5570631	4.53	4.471258	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	519.90002	513.2455169	4.51	4.451286	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	520.5	513.8360983	4.5	4.4413	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	521.09998	514.4266716	4.49	4.431314	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	521.70001	515.0165657	4.47	4.411342	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	522.29999	515.6071229	4.46	4.401356	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	522.90002	516.1977211	4.45	4.39137	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	523.5	516.7882619	4.44	4.381384	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	524.09998	517.3795136	4.44	4.381384	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	524.70001	517.9708057	4.44	4.381384	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	525.40002	518.6598925	4.43	4.371398	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	526	519.2503987	4.42	4.361412	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	526.59998	519.8408967	4.41	4.351426	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	527.20001	520.4314359	4.4	4.34144	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	527.79999	521.0226347	4.4	4.34144	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	528.40002	521.6138741	4.4	4.34144	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	529	522.2057719	4.41	4.351426	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	529.59998	522.8012409	4.47	4.411342	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	530.20001	523.3960306	4.52	4.461272	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	530.90002	524.0871695	4.54	4.481244	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	531.5	524.6790247	4.55	4.49123	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	532.09998	525.2701556	4.55	4.49123	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	532.70001	525.8613269	4.55	4.49123	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	533.29999	526.4524402	4.55	4.49123	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	533.90002	527.0428802	4.54	4.481244	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	534.5	527.6339762	4.54	4.481244	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	535.09998	528.2250634	4.54	4.481244	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	535.70001	528.8161909	4.54	4.481244	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	536.29999	529.4072604	4.54	4.481244	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	537	530.0968632	4.54	4.481244	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	537.59998	530.688625	4.55	4.49123	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	538.20001	531.2797154	4.55	4.49123	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	538.79999	531.8714584	4.56	4.501216	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	539.40002	532.4625307	4.56	4.501216	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	540	533.052835	4.55	4.49123	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	540.59998	533.6424218	4.53	4.471258	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	541.20001	534.2327596	4.52	4.461272	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	541.79999	534.8237489	4.52	4.461272	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	542.40002	535.4140702	4.51	4.451286	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	543.09998	536.1035202	4.51	4.451286	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	543.70001	536.6938237	4.5	4.4413	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	544.29999	537.2840698	4.49	4.431314	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	544.90002	537.8743572	4.48	4.421328	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	545.5	538.4652936	4.48	4.421328	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	546.09998	539.0562211	4.48	4.421328	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	546.70001	539.6471891	4.48	4.421328	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	547.29999	540.2380989	4.48	4.421328	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	547.90002	540.8290492	4.48	4.421328	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	548.5	541.4199414	4.48	4.421328	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	549.20001	542.1093372	4.48	4.421328	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	549.79999	542.7002102	4.48	4.421328	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	550.40002	543.2904208	4.47	4.411342	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	551	543.8812766	4.47	4.411342	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	551.59998	544.4714216	4.46	4.401356	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	552.20001	545.0623093	4.46	4.401356	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	552.79999	545.6524379	4.45	4.39137	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	553.40002	546.2433084	4.45	4.39137	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	554	546.8341208	4.45	4.39137	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	554.59998	547.4242247	4.44	4.381384	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	555.20001	548.0143699	4.43	4.371398	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	555.90002	548.7029545	4.42	4.361412	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	556.5	549.2937314	4.42	4.361412	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	557.09998	549.8844994	4.42	4.361412	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	557.70001	550.4753078	4.42	4.361412	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	558.29999	551.0660581	4.42	4.361412	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	558.90002	551.6554564	4.4	4.34144	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	559.5	552.2454943	4.39	4.331454	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	560.09998	552.8355243	4.38	4.321468	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	560.70001	553.4255956	4.37	4.311482	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	561.29999	554.0156099	4.36	4.301496	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	561.90002	554.6063593	4.36	4.301496	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	562.59998	555.2954819	4.36	4.301496	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	563.20001	555.886212	4.36	4.301496	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	563.79999	556.476192	4.35	4.29151	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	564.40002	557.0655218	4.33	4.271538	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	565	557.6561778	4.33	4.271538	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	565.59998	558.2461343	4.32	4.261552	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	566.20001	558.8368223	4.32	4.261552	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	566.79999	559.4274523	4.32	4.261552	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	567.40002	560.0181226	4.32	4.261552	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	568	560.6094232	4.33	4.271538	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	568.59998	561.2000261	4.33	4.271538	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	569.20001	561.7899819	4.32	4.261552	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	569.79999	562.3805675	4.32	4.261552	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	570.5	563.0696057	4.32	4.261552	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	571.09998	563.6594865	4.31	4.251566	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	571.70001	564.2500939	4.31	4.251566	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	572.29999	564.8406432	4.31	4.251566	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	572.90002	565.4319168	4.32	4.261552	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	573.5	566.0224478	4.32	4.261552	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	574.09998	566.612287	4.31	4.251566	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	574.70001	567.2028501	4.31	4.251566	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	575.29999	567.793355	4.31	4.251566	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	575.90002	568.3839003	4.31	4.251566	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	576.5	568.9743875	4.31	4.251566	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	577.09998	569.5641858	4.3	4.24158	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	577.70001	570.154705	4.3	4.24158	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	578.40002	570.8436083	4.3	4.24158	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	579	571.433381	4.29	4.231594	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	579.59998	572.0238235	4.29	4.231594	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	580.20001	572.6143063	4.29	4.231594	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	580.79999	573.204731	4.29	4.231594	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	581.40002	573.7951961	4.29	4.231594	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	582	574.385603	4.29	4.231594	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	582.59998	574.9760011	4.29	4.231594	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	583.20001	575.5664395	4.29	4.231594	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	583.79999	576.1568198	4.29	4.231594	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	584.40002	576.7472404	4.29	4.231594	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	585	577.3376029	4.29	4.231594	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	585.59998	577.9272851	4.28	4.221608	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	586.20001	578.5170089	4.27	4.211622	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	586.90002	579.2057674	4.27	4.211622	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	587.5	579.7954247	4.26	4.201636	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	588.09998	580.3857432	4.26	4.201636	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	588.70001	580.9761019	4.26	4.201636	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	589.29999	581.5657351	4.25	4.19165	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	589.90002	582.1547431	4.23	4.171678	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	590.5	582.7430295	4.2	4.14172	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	591.09998	583.3319764	4.18	4.121748	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	591.70001	583.9209663	4.16	4.101776	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	592.29999	584.5099007	4.14	4.081804	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	592.90002	585.0988782	4.12	4.061832	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	593.5	585.6891259	4.12	4.061832	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	594.09998	586.2780404	4.1	4.04186	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	594.70001	586.8676594	4.09	4.031874	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	595.29999	587.4572217	4.08	4.021888	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	596	588.1458378	4.08	4.021888	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	596.59998	588.7353831	4.07	4.011902	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	597.20001	589.3262873	4.08	4.021888	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	597.79999	589.9164742	4.08	4.021888	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	598.40002	590.5067014	4.08	4.021888	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	599	591.0968705	4.08	4.021888	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	599.59998	591.6876866	4.09	4.031874	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	600.20001	592.2772313	4.08	4.021888	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	600.79999	592.8673738	4.08	4.021888	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	601.40002	593.456903	4.07	4.011902	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	602	594.0463755	4.06	4.001916	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	602.59998	594.6364928	4.06	4.001916	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	603.20001	595.2253473	4.04	3.981944	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	603.79999	595.8147975	4.03	3.971958	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	604.40002	596.4055897	4.04	3.981944	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	605	596.9956729	4.04	3.981944	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	605.59998	597.5857473	4.04	3.981944	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	606.20001	598.175862	4.04	3.981944	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	606.90002	598.8642934	4.04	3.981944	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	607.5	599.4543396	4.04	3.981944	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	608.09998	600.044377	4.04	3.981944	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	608.70001	600.6344547	4.04	3.981944	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	609.29999	601.2244743	4.04	3.981944	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	609.90002	601.8145342	4.04	3.981944	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	610.5	602.404536	4.04	3.981944	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	611.09998	602.994529	4.04	3.981944	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	611.70001	603.5845622	4.04	3.981944	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	612.29999	604.1745373	4.04	3.981944	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	612.90002	604.7639133	4.03	3.971958	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	613.5	605.3538715	4.03	3.971958	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	614.09998	605.9438207	4.03	3.971958	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	614.70001	606.5338102	4.03	3.971958	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	615.29999	607.1237416	4.03	3.971958	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	615.90002	607.7137133	4.03	3.971958	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	616.5	608.3036269	4.03	3.971958	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	617.09998	608.8941655	4.04	3.981944	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	617.70001	609.4853758	4.06	4.001916	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	618.29999	610.0758925	4.07	4.011902	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	619	610.7647429	4.08	4.021888	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	619.59998	611.3546064	4.08	4.021888	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	620.20001	611.9451399	4.09	4.031874	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	620.79999	612.5349847	4.09	4.031874	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	621.40002	613.1248697	4.09	4.031874	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	622	613.7140694	4.08	4.021888	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	622.59998	614.3032618	4.07	4.011902	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	623.20001	614.8924961	4.06	4.001916	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	623.79999	615.481674	4.05	3.99193	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	624.40002	616.0715176	4.05	3.99193	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	625	616.6613032	4.05	3.99193	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	625.59998	617.2510798	4.05	3.99193	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	626.20001	617.8408966	4.05	3.99193	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	626.79999	618.4312758	4.06	4.001916	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	627.40002	619.0210739	4.06	4.001916	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	628	619.6108139	4.06	4.001916	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	628.59998	620.2005449	4.06	4.001916	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	629.20001	620.7903161	4.06	4.001916	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	629.79999	621.3800292	4.06	4.001916	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	630.40002	621.9697825	4.06	4.001916	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	631	622.5588632	4.05	3.99193	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	631.59998	623.1485503	4.05	3.99193	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	632.20001	623.7382776	4.05	3.99193	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	632.79999	624.3279468	4.05	3.99193	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	633.40002	624.9164342	4.03	3.971958	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	634.09998	625.6037356	4.02	3.961972	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	634.70001	626.1928192	4.01	3.951986	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	635.29999	626.7824546	4.01	3.951986	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	635.90002	627.371523	4	3.942	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	636.5	627.960535	3.99	3.932014	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	637.09998	628.54954	3.98	3.922028	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	637.70001	629.1391914	3.98	3.922028	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	638.29999	629.7287847	3.98	3.922028	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	638.90002	630.3184182	3.98	3.922028	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	639.5	630.9073919	3.97	3.912042	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	640.09998	631.4969592	3.97	3.912042	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	640.70001	632.0859669	3.96	3.902056	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	641.29999	632.6755173	3.96	3.902056	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	641.90002	633.2651078	3.96	3.902056	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	642.5	633.8546402	3.96	3.902056	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	643.09998	634.4441637	3.96	3.902056	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	643.70001	635.0337273	3.96	3.902056	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	644.29999	635.6226386	3.95	3.89207	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	644.90002	636.211592	3.94	3.882084	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	645.5	636.8010815	3.94	3.882084	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	646.09998	637.390562	3.94	3.882084	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	646.70001	637.9794923	3.93	3.872098	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	647.29999	638.5689558	3.93	3.872098	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	647.90002	639.1584595	3.93	3.872098	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	648.5	639.7479052	3.93	3.872098	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	649.09998	640.3373418	3.93	3.872098	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	649.70001	640.9268186	3.93	3.872098	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	650.29999	641.5156527	3.92	3.862112	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	650.90002	642.1056961	3.93	3.872098	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	651.5	642.6945142	3.92	3.862112	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	652.09998	643.2839069	3.92	3.862112	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	652.70001	643.8733398	3.92	3.862112	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	653.29999	644.4627145	3.92	3.862112	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	653.90002	645.0521294	3.92	3.862112	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	654.5	645.6414862	3.92	3.862112	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	655.09998	646.2302574	3.91	3.852126	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	655.70001	646.8196463	3.91	3.852126	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	656.29999	647.4089771	3.91	3.852126	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	656.90002	647.9983481	3.91	3.852126	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	657.59998	648.6858625	3.91	3.852126	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	658.20001	649.2752139	3.91	3.852126	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	658.79999	649.8645073	3.91	3.852126	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	659.40002	650.4538407	3.91	3.852126	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	660	651.0431161	3.91	3.852126	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	660.59998	651.6318151	3.9	3.84214	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	661.20001	652.2205564	3.89	3.832154	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	661.79999	652.8092416	3.88	3.822168	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	662.40002	653.3985332	3.88	3.822168	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	663	653.9872036	3.87	3.812182	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	663.59998	654.5764291	3.87	3.812182	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	664.20001	655.1651337	3.86	3.802196	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	664.79999	655.7543423	3.86	3.802196	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	665.40002	656.343591	3.86	3.802196	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	666	656.9327815	3.86	3.802196	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	666.59998	657.5219631	3.86	3.802196	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	667.20001	658.1106291	3.85	3.79221	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	667.79999	658.6986846	3.83	3.772238	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	668.40002	659.287338	3.82	3.762252	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	669	659.8764878	3.82	3.762252	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	669.59998	660.464526	3.8	3.74228	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	670.20001	661.0515083	3.76	3.702336	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	670.79999	661.6384412	3.72	3.662392	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	671.40002	662.2265191	3.7	3.64242	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	672	662.8145432	3.68	3.622448	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	672.59998	663.4036545	3.68	3.622448	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	673.20001	663.9928059	3.68	3.622448	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	673.79999	664.5818992	3.68	3.622448	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	674.40002	665.1710326	3.68	3.622448	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	675	665.760108	3.68	3.622448	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	675.59998	666.3491744	3.68	3.622448	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	676.20001	666.9382809	3.68	3.622448	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	676.79999	667.5273293	3.68	3.622448	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	677.40002	668.1164179	3.68	3.622448	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	678	668.7054483	3.68	3.622448	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	678.59998	669.2950044	3.69	3.632434	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	679.20001	669.8845984	3.7	3.64242	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	679.79999	670.4735996	3.7	3.64242	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	680.40002	671.0621097	3.69	3.632434	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	681	671.6505641	3.68	3.622448	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	681.59998	672.2384829	3.66	3.602476	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	682.20001	672.8264465	3.64	3.582504	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	682.79999	673.4148831	3.63	3.572518	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	683.40002	674.0038876	3.63	3.572518	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	684	674.592834	3.63	3.572518	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	684.59998	675.1822944	3.64	3.582504	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	685.20001	675.7712707	3.64	3.582504	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	685.79999	676.360189	3.64	3.582504	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	686.40002	676.9491473	3.64	3.582504	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	687	677.5385659	3.65	3.59249	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	687.59998	678.127456	3.65	3.59249	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	688.20001	678.7169021	3.66	3.602476	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	688.79999	679.305773	3.66	3.602476	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	689.40002	679.8951975	3.67	3.612462	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	690	680.4840491	3.67	3.612462	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	690.59998	681.0728918	3.67	3.612462	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	691.20001	681.6617745	3.67	3.612462	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	691.79999	682.250599	3.67	3.612462	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	692.40002	682.8394637	3.67	3.612462	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	693	683.4282702	3.67	3.612462	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	693.59998	684.0170677	3.67	3.612462	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	694.20001	684.6059053	3.67	3.612462	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	694.79999	685.1946847	3.67	3.612462	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	695.40002	685.7835042	3.67	3.612462	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	696	686.3722656	3.67	3.612462	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	696.59998	686.961018	3.67	3.612462	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	697.20001	687.5498103	3.67	3.612462	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	697.79999	688.1385446	3.67	3.612462	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	698.40002	688.7273189	3.67	3.612462	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	699	689.3160351	3.67	3.612462	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	699.59998	689.9047422	3.67	3.612462	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	700.20001	690.4929979	3.66	3.602476	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	700.79999	691.081198	3.65	3.59249	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	701.40002	691.6699296	3.65	3.59249	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	702	692.2576277	3.63	3.572518	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	702.59998	692.8458083	3.62	3.562532	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	703.20001	693.4345165	3.62	3.562532	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	703.79999	694.0226828	3.61	3.552546	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	704.40002	694.6108917	3.6	3.54256	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	705	695.1990451	3.59	3.532574	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	705.5	695.6895844	3.59	3.532574	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	706.09998	696.2782038	3.59	3.532574	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	706.70001	696.8663855	3.58	3.522588	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	707.29999	697.4549881	3.58	3.522588	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	707.90002	698.0436306	3.58	3.522588	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	708.5	698.6322151	3.58	3.522588	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	709.09998	699.2207905	3.58	3.522588	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	709.70001	699.8094059	3.58	3.522588	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	710.29999	700.3979632	3.58	3.522588	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	710.90002	700.9865605	3.58	3.522588	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	711.5	701.5750997	3.58	3.522588	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	712.09998	702.163164	3.57	3.512602	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	712.70001	702.7517355	3.57	3.512602	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	713.29999	703.3402489	3.57	3.512602	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	713.90002	703.9288022	3.57	3.512602	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	714.5	704.5172974	3.57	3.512602	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	715.09998	705.1057836	3.57	3.512602	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	715.70001	705.6943098	3.57	3.512602	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	716.29999	706.2823214	3.56	3.502616	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	716.90002	706.8703757	3.55	3.49263	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	717.5	707.4583745	3.54	3.482644	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	718.09998	708.0463671	3.53	3.472658	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	718.70001	708.6344023	3.52	3.462672	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	719.29999	709.2223822	3.51	3.452686	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	719.90002	709.810853	3.51	3.452686	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	720.5	710.3992658	3.51	3.452686	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	721.09998	710.988115	3.52	3.462672	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	721.70001	711.5761132	3.51	3.452686	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	722.29999	712.164056	3.5	3.4427	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	722.90002	712.7520415	3.49	3.432714	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	723.5	713.3408517	3.5	3.4427	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	724.09998	713.9292115	3.5	3.4427	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	724.70001	714.5176112	3.5	3.4427	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	725.29999	715.1063887	3.51	3.452686	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	725.90002	715.6947688	3.51	3.452686	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	726.5	716.2830909	3.51	3.452686	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	727.09998	716.8714039	3.51	3.452686	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	727.70001	717.4597568	3.51	3.452686	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	728.29999	718.0480516	3.51	3.452686	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	728.79999	718.5387343	3.52	3.462672	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	729.40002	719.1274863	3.53	3.472658	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	730	719.7161772	3.54	3.482644	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	730.59998	720.3044329	3.54	3.482644	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	731.20001	720.8927286	3.54	3.482644	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	731.79999	721.480966	3.54	3.482644	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	732.40002	722.0688244	3.53	3.472658	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	733	722.65621	3.51	3.452686	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	733.59998	723.2435922	3.49	3.432714	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	734.20001	723.8310202	3.47	3.412742	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	734.79999	724.4183959	3.45	3.39277	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	735.40002	725.006229	3.44	3.382784	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	736	725.594007	3.43	3.372798	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	736.59998	726.1821877	3.43	3.372798	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	737.20001	726.7708156	3.44	3.382784	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	737.79999	727.3589767	3.44	3.382784	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	738.40002	727.9471776	3.44	3.382784	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	739	728.5345145	3.42	3.362812	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	739.59998	729.1222497	3.41	3.352826	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	740.20001	729.7104278	3.41	3.352826	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	740.79999	730.2985478	3.41	3.352826	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	741.40002	730.8863107	3.4	3.34284	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	742	731.474414	3.4	3.34284	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	742.59998	732.0625082	3.4	3.34284	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	743.20001	732.6506424	3.4	3.34284	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	743.70001	733.1407227	3.4	3.34284	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	744.29999	733.7287911	3.4	3.34284	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	744.90002	734.3168995	3.4	3.34284	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	745.5	734.9053365	3.41	3.352826	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	746.09998	735.4929909	3.4	3.34284	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	746.70001	736.0810719	3.4	3.34284	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	747.29999	736.6690948	3.4	3.34284	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	747.90002	737.256777	3.39	3.332854	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	748.5	737.8444041	3.38	3.322868	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	749.09998	738.4320251	3.37	3.312882	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	749.70001	739.0193131	3.35	3.29291	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	750.29999	739.6072982	3.35	3.29291	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	750.90002	740.1949501	3.34	3.282924	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	751.5	740.7829185	3.34	3.282924	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	752.09998	741.3708778	3.34	3.282924	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	752.70001	741.9596137	3.36	3.302896	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	753.29999	742.5482852	3.38	3.322868	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	753.90002	743.1373555	3.41	3.352826	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	754.5	743.7263583	3.44	3.382784	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	755.09998	744.3146185	3.45	3.39277	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	755.70001	744.9025548	3.45	3.39277	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	756.20001	745.3924703	3.45	3.39277	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	756.79999	745.9799832	3.44	3.382784	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	757.40002	746.5675392	3.43	3.372798	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	758	747.1553946	3.43	3.372798	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	758.59998	747.7432409	3.43	3.372798	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	759.20001	748.3307757	3.42	3.362812	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	759.79999	748.9186052	3.42	3.362812	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	760.40002	749.5064746	3.42	3.362812	1
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	761	750.0942859	3.42	3.362812	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	761.59998	750.6824328	3.43	3.372798	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	762.20001	751.2702731	3.43	3.372798	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	762.79999	751.8577136	3.42	3.362812	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	763.40002	752.4455371	3.42	3.362812	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	764	753.0333025	3.42	3.362812	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	764.59998	753.6210587	3.42	3.362812	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	765.20001	754.2088548	3.42	3.362812	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	765.79999	754.7965927	3.42	3.362812	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	766.29999	755.2863836	3.42	3.362812	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	766.90002	755.8738231	3.41	3.352826	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	767.5	756.4615366	3.41	3.352826	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	768.09998	757.0492409	3.41	3.352826	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	768.70001	757.6369851	3.41	3.352826	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	769.29999	758.224671	3.41	3.352826	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	769.90002	758.8123968	3.41	3.352826	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	770.5	759.3997438	3.4	3.34284	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	771.09998	759.9874039	3.4	3.34284	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	771.70001	760.575421	3.41	3.352826	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	772.29999	761.1630611	3.41	3.352826	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	772.90002	761.7507409	3.41	3.352826	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	773.5	762.3383625	3.41	3.352826	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	774.09998	762.925975	3.41	3.352826	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	774.70001	763.5136272	3.41	3.352826	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	775.20001	764.0033059	3.41	3.352826	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	775.79999	764.5908922	3.41	3.352826	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	776.40002	765.1785184	3.41	3.352826	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	777	765.7663888	3.42	3.362812	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	777.59998	766.3539458	3.42	3.362812	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	778.20001	766.9418417	3.43	3.372798	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	778.79999	767.5293786	3.43	3.372798	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	779.40002	768.1169553	3.43	3.372798	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	780	768.7047677	3.44	3.382784	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	780.59998	769.2922752	3.44	3.382784	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	781.20001	769.8798225	3.44	3.382784	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	781.79999	770.4673115	3.44	3.382784	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	782.40002	771.0548403	3.44	3.382784	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	783	771.6420256	3.43	3.372798	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	783.59998	772.2297723	3.44	3.382784	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	784.09998	772.7193326	3.44	3.382784	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	784.70001	773.3065456	3.43	3.372798	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	785.29999	773.8939825	3.43	3.372798	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	785.90002	774.4811821	3.42	3.362812	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	786.5	775.0680519	3.4	3.34284	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	787.09998	775.6546459	3.37	3.312882	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	787.70001	776.2412903	3.34	3.282924	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	788.29999	776.827887	3.31	3.252966	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	788.90002	777.4148021	3.29	3.232994	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	789.5	778.0019326	3.28	3.223008	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	790.09998	778.5890574	3.27	3.213022	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	790.70001	779.1762255	3.26	3.203036	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	791.29999	779.7636	3.26	3.203036	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	791.79999	780.2528285	3.25	3.19305	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	792.40002	780.8402369	3.25	3.19305	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	793	781.4275872	3.25	3.19305	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	793.59998	782.0149282	3.25	3.19305	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	794.20001	782.602309	3.25	3.19305	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	794.79999	783.1896317	3.25	3.19305	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	795.40002	783.776994	3.25	3.19305	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	796	784.3640512	3.24	3.183064	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	796.59998	784.9515932	3.25	3.19305	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	797.20001	785.5389279	3.25	3.19305	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	797.79999	786.1259629	3.24	3.183064	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	798.40002	786.7132809	3.24	3.183064	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	798.90002	787.2026812	3.24	3.183064	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	799.5	787.7901698	3.25	3.19305	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	800.09998	788.377411	3.25	3.19305	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	800.70001	788.9646919	3.25	3.19305	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	801.29999	789.5519146	3.25	3.19305	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	801.90002	790.139177	3.25	3.19305	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	802.5	790.7266086	3.26	3.203036	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	803.09998	791.3138017	3.26	3.203036	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	803.70001	791.9010346	3.26	3.203036	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	804.29999	792.488431	3.27	3.213022	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	804.90002	793.0756435	3.27	3.213022	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	805.40002	793.5649557	3.27	3.213022	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	806	794.1523188	3.28	3.223008	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	806.59998	794.7394543	3.28	3.223008	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	807.20001	795.3268422	3.29	3.232994	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	807.79999	795.9139572	3.29	3.232994	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	808.40002	796.501112	3.29	3.232994	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	809	797.0884156	3.3	3.24298	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	809.59998	797.675501	3.3	3.24298	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	810.20001	798.2624227	3.29	3.232994	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	810.79999	798.8494914	3.29	3.232994	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	811.40002	799.4364002	3.28	3.223008	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	811.90002	799.9256272	3.28	3.223008	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	812.5	800.5126715	3.28	3.223008	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	813.09998	801.0997065	3.28	3.223008	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	813.70001	801.6867811	3.28	3.223008	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	814.29999	802.2737976	3.28	3.223008	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	814.90002	802.8608537	3.28	3.223008	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	815.5	803.4478516	3.28	3.223008	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	816.09998	804.0346555	3.27	3.213022	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	816.70001	804.6216857	3.27	3.213022	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	817.29999	805.2086576	3.27	3.213022	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	817.79999	805.69781	3.27	3.213022	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	818.40002	806.2848138	3.27	3.213022	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	819	806.8715841	3.26	3.203036	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	819.59998	807.4585223	3.26	3.203036	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	820.20001	808.0455002	3.26	3.203036	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	820.79999	808.6324198	3.26	3.203036	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	821.40002	809.219379	3.26	3.203036	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	822	809.80628	3.26	3.203036	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	822.59998	810.3930081	3.25	3.19305	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	823.20001	810.9799414	3.25	3.19305	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	823.70001	811.4688609	3.24	3.183064	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	824.29999	812.0555722	3.23	3.173078	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	824.90002	812.642483	3.23	3.173078	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	825.5	813.2293356	3.23	3.173078	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	826.09998	813.8161789	3.23	3.173078	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	826.70001	814.4030618	3.23	3.173078	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	827.29999	814.9898865	3.23	3.173078	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	827.90002	815.5767507	3.23	3.173078	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	828.5	816.1634127	3.22	3.163092	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	829.09998	816.7502114	3.22	3.163092	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	829.59998	817.2392195	3.22	3.163092	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	830.20001	817.8259116	3.21	3.153106	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	830.79999	818.4126859	3.21	3.153106	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	831.40002	818.9993654	3.2	3.14312	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	832	819.5861231	3.2	3.14312	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	832.59998	820.1728715	3.2	3.14312	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	833.20001	820.7596594	3.2	3.14312	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	833.79999	821.3463892	3.2	3.14312	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	834.40002	821.9330341	3.19	3.133134	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	834.90002	822.4219787	3.19	3.133134	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	835.5	823.008684	3.19	3.133134	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	836.09998	823.59538	3.19	3.133134	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	836.70001	824.1819991	3.18	3.123148	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	837.29999	824.7686785	3.18	3.123148	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	837.90002	825.3553974	3.18	3.123148	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	838.5	825.9420581	3.18	3.123148	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	839.09998	826.5287095	3.18	3.123148	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	839.70001	827.1154005	3.18	3.123148	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	840.20001	827.6041735	3.17	3.113162	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	840.79999	828.1908005	3.17	3.113162	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	841.40002	828.777467	3.17	3.113162	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	842	829.3640753	3.17	3.113162	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	842.59998	829.9505781	3.16	3.103176	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	843.20001	830.5372187	3.16	3.103176	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	843.79999	831.123801	3.16	3.103176	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	844.40002	831.7104229	3.16	3.103176	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	844.90002	832.1992429	3.16	3.103176	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	845.5	832.7857988	3.16	3.103176	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	846.09998	833.3723454	3.16	3.103176	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	846.70001	833.9588494	3.15	3.09319	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	847.29999	834.5453793	3.15	3.09319	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	847.90002	835.131871	3.14	3.083204	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	848.5	835.7183843	3.14	3.083204	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	849.09998	836.3048148	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	849.70001	836.8913604	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	850.20001	837.3801168	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	850.79999	837.9665964	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	851.40002	838.5531155	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	852	839.1395763	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	852.59998	839.7260278	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	853.20001	840.3125189	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	853.79999	840.8989516	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	854.40002	841.4854239	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	854.90002	841.9741192	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	855.5	842.5605254	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	856.09998	843.1469222	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	856.70001	843.7333586	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	857.29999	844.3197367	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	857.90002	844.9061542	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	858.5	845.4925135	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	859	845.9811554	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	859.59998	846.5674975	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	860.20001	847.1538791	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	860.79999	847.7402025	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	861.40002	848.3265653	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	862	848.9128698	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	862.59998	849.499165	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	863.20001	850.0854996	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	863.70001	850.5740801	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	864.29999	851.1603486	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	864.90002	851.7466566	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	865.5	852.3329063	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	866.09998	852.9191466	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	866.70001	853.5054263	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	867.29999	854.0916478	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	867.79999	854.5801748	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	868.40002	855.1664278	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	869	855.7526226	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	869.59998	856.338808	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	870.20001	856.9250327	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	870.79999	857.5112046	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	871.40002	858.0974052	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	872	858.6835529	3.13	3.073218	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	872.5	859.17203	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	873.09998	859.7581626	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	873.70001	860.3443347	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	874.29999	860.9304484	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	874.90002	861.5166016	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	875.5	862.1026964	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	876.09998	862.6887819	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	876.59998	863.1771955	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	877.20001	863.7633125	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	877.79999	864.3493711	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	878.40002	864.9354692	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	879	865.521509	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	879.59998	866.1075393	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	880.20001	866.693609	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	880.70001	867.1819688	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	881.29999	867.7679724	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	881.90002	868.3540153	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	882.5	868.9399999	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	883.09998	869.5259751	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	883.70001	870.1119896	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	884.29999	870.6979458	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	884.79999	871.1862517	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	885.40002	871.7722394	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	886	872.3581687	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	886.59998	872.9440886	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	887.20001	873.5300479	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	887.79999	874.1159488	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	888.29999	874.6042087	3.12	3.063232	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	888.90002	875.1902157	3.11	3.053246	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	889.5	875.7760921	3.11	3.053246	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	890.09998	876.3619591	3.11	3.053246	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	890.70001	876.9478654	3.11	3.053246	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	891.29999	877.5337133	3.11	3.053246	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	891.90002	878.1196006	3.11	3.053246	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	892.40002	878.6078084	3.11	3.053246	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	893	879.1937203	3.1	3.04326	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	893.59998	879.7795342	3.1	3.04326	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	894.20001	880.3654831	3.09	3.033274	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	894.79999	880.9512804	3.09	3.033274	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	895.40002	881.5372175	3.08	3.023288	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	895.90002	882.0254874	3.07	3.013302	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	896.5	882.6113674	3.06	3.003316	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	897.09998	883.1972427	3.05	2.99333	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	897.70001	883.7830526	3.05	2.99333	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	898.29999	884.3688041	3.05	2.99333	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	898.90002	884.9547094	3.04	2.983344	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	899.5	885.5404443	3.04	2.983344	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	900	886.0285658	3.04	2.983344	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	900.59998	886.6142834	3.04	2.983344	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	901.20001	887.2000403	3.04	2.983344	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	901.79999	887.7857389	3.04	2.983344	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	902.40002	888.3716053	3.03	2.973358	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	903	888.9572873	3.03	2.973358	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	903.5	889.4453646	3.03	2.973358	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	904.09998	890.0311646	3.02	2.963372	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	904.70001	890.6168709	3.02	2.963372	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	905.29999	891.2026593	3.01	2.953386	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	905.90002	891.788349	3.01	2.953386	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	906.5	892.3738352	3.02	2.963372	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	907	892.8618684	3.02	2.963372	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	907.59998	893.4474799	3.02	2.963372	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	908.20001	894.0331308	3.02	2.963372	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	908.79999	894.6187233	3.02	2.963372	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	909.40002	895.2043551	3.02	2.963372	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	910	895.7899285	3.02	2.963372	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	910.5	896.2612568	4.05	3.99193	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	911.09998	896.7455621	10.2	10.13332	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	911.70001	897.2400146	15.56	15.485816	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	912.29999	897.7909547	17.42	17.343212	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	912.90002	898.3519892	18.64	18.561504	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	913.5	898.9182731	19.52	19.440272	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	914	899.3909609	20.19	20.109334	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	914.59998	899.962682	20.72	20.638592	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	915.20001	900.5359826	21.15	21.06799	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	915.79999	901.1104732	21.5	21.4175	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	916.40002	901.6859378	21.79	21.707094	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	917	902.2619469	22.04	21.956744	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	917.5	902.7416389	22.26	22.176436	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	918.09998	903.3183509	22.46	22.376156	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	918.70001	903.8955814	22.63	22.545918	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	919.29999	904.4730579	22.78	22.695708	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	919.90002	905.0506909	22.92	22.835512	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	920.5	905.6283913	23.05	22.96533	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	921	906.1060232	23.34	23.254924	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	921.59998	906.5562536	29.58	29.486188	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	928	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	935	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	942	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	946	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	953	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	960	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	964	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	971	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	975	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	982	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	986	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	990	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	997	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	38	XBT	01/27/2010	04:03	175.53999	-56.5294	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	0	0	8.75	8.68535	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	0.6	0	8.58	8.515588	3
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	1.3	0	8.55	8.48563	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	1.9	0	8.54	8.475644	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	2.6	0.279404319	8.55	8.48563	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	3.2	0.878589713	8.55	8.48563	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	3.9	1.577628565	8.55	8.48563	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	4.5	2.176795488	8.55	8.48563	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	5.2	2.875812787	8.55	8.48563	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	5.8	3.474961232	8.55	8.48563	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	6.5	4.173956968	8.55	8.48563	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	7.1	4.773086927	8.55	8.48563	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	7.8	5.472061092	8.55	8.48563	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	8.4	6.071300848	8.54	8.475644	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	9.1	6.770250864	8.54	8.475644	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	9.7	7.36934163	8.54	8.475644	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	10.3	7.968545181	8.53	8.465658	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	11	8.667461093	8.53	8.465658	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	11.6	9.266522625	8.53	8.465658	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	12.3	9.965530969	8.52	8.455672	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	12.9	10.56445998	8.53	8.465658	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	13.6	11.26333271	8.53	8.465658	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	14.2	11.86246432	8.52	8.455672	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	14.9	12.56131291	8.52	8.455672	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	15.5	13.16041912	8.51	8.445686	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	16.2	13.85924357	8.51	8.445686	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	16.8	14.4582267	8.51	8.445686	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	17.5	15.15712471	8.5	8.4357	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	18.1	15.75608715	8.5	8.4357	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	18.8	16.45486586	8.5	8.4357	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	19.4	17.0538981	8.49	8.425714	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	20	17.65291749	8.48	8.415728	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	20.7	18.35174325	8.47	8.405742	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	21.3	18.95065363	8.47	8.405742	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	22	19.64945062	8.46	8.395756	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	22.6	20.24841721	8.45	8.38577	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	23.3	20.94718296	8.44	8.375784	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	23.9	21.54626661	8.41	8.345826	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	24.6	22.24513567	8.38	8.315868	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	25.2	22.84417416	8.35	8.28591	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	25.9	23.54305805	8.31	8.245966	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	26.5	24.14211237	8.27	8.206022	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	27.1	24.7412021	8.22	8.156092	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	27.8	25.44005389	8.17	8.106162	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	28.4	26.03908108	8.12	8.056232	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	29.1	26.73786383	8.07	8.006302	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	29.7	27.33688039	8.01	7.946386	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	30.4	28.03554256	7.97	7.906442	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	31	28.63435085	7.94	7.876484	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	31.7	29.33286684	7.92	7.856512	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	32.3	29.93159007	7.9	7.83654	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	33	30.6300257	7.89	7.826554	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	33.6	31.22867724	7.88	7.816568	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	34.2	31.82735217	7.86	7.796596	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	34.9	32.52577387	7.84	7.776624	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	35.5	33.12444465	7.81	7.746666	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	36.2	33.82282391	7.79	7.726694	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	36.8	34.4213986	7.78	7.716708	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	37.5	35.11969123	7.78	7.716708	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	38.1	35.71824115	7.77	7.706722	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	38.8	36.41653019	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	39.4	37.01503528	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	40	37.61356384	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	40.7	38.31180807	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	41.3	38.91029184	7.72	7.656792	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	42	39.60850559	7.71	7.646806	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	42.6	40.2069626	7.7	7.63682	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	43.3	40.90514126	7.7	7.63682	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	43.9	41.503571	7.7	7.63682	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	44.6	42.20172863	7.69	7.626834	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	45.2	42.80013631	7.68	7.616848	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	45.8	43.39853538	7.68	7.616848	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	46.5	44.09665076	7.67	7.606862	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	47.1	44.6950296	7.67	7.606862	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	47.8	45.39312763	7.67	7.606862	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	48.4	45.99148827	7.67	7.606862	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	49.1	46.68956506	7.67	7.606862	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	49.7	47.2879075	7.67	7.606862	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	50.4	47.98596304	7.67	7.606862	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	51	48.58430867	7.68	7.616848	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	51.6	49.18262649	7.68	7.616848	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	52.3	49.88065331	7.68	7.616848	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	52.9	50.4789529	7.68	7.616848	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	53.6	51.17695845	7.68	7.616848	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	54.2	51.7752398	7.68	7.616848	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	54.9	52.47322406	7.68	7.616848	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	55.5	53.07148716	7.68	7.616848	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	56.1	53.66974184	7.68	7.616848	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	56.8	54.36765425	7.67	7.606862	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	57.4	54.96588869	7.67	7.606862	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	58.1	55.66381822	7.67	7.606862	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	58.7	56.26208141	7.68	7.616848	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	59.4	56.95999194	7.68	7.616848	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	60	57.55819183	7.68	7.616848	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	60.6	58.15633002	7.67	7.606862	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	61.3	58.85415154	7.66	7.596876	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	61.9	59.45232078	7.66	7.596876	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	62.6	60.15017424	7.66	7.596876	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	63.2	60.74832521	7.66	7.596876	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	63.9	61.44615734	7.66	7.596876	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	64.5	62.04422402	7.65	7.58689	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	65.1	62.64234631	7.65	7.58689	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	65.8	63.34014499	7.65	7.58689	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	66.4	63.93824899	7.65	7.58689	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	67.1	64.6359519	7.64	7.576904	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	67.7	65.23403567	7.64	7.576904	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	68.4	65.93178939	7.64	7.576904	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	69	66.52993542	7.65	7.58689	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	69.6	67.12791189	7.64	7.576904	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	70.3	67.82563441	7.64	7.576904	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	70.9	68.42367313	7.64	7.576904	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	71.6	69.12137428	7.64	7.576904	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	72.2	69.71939469	7.64	7.576904	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	72.9	70.41707447	7.64	7.576904	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	73.5	71.01507655	7.64	7.576904	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	74.1	71.61307017	7.64	7.576904	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	74.8	72.3107187	7.64	7.576904	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	75.4	72.90869399	7.64	7.576904	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	76.1	73.60632113	7.64	7.576904	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	76.7	74.20417297	7.63	7.566918	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	77.4	74.9017765	7.63	7.566918	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	78	75.4997132	7.63	7.566918	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	78.6	76.09764144	7.63	7.566918	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	79.3	76.7949871	7.61	7.546946	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	79.9	77.3925477	7.58	7.516988	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	80.6	78.0899702	7.57	7.507002	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	81.2	78.68773123	7.56	7.497016	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	81.8	79.28535894	7.54	7.477044	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	82.5	79.98273552	7.53	7.467058	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	83.1	80.58058152	7.53	7.467058	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	83.8	81.27818519	7.54	7.477044	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	84.4	81.87601474	7.54	7.477044	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	85.1	82.57347186	7.54	7.477044	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	85.7	83.17128307	7.54	7.477044	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	86.3	83.76908583	7.54	7.477044	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	87	84.46651168	7.54	7.477044	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	87.6	85.06443518	7.55	7.48703	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	88.3	85.76226548	7.58	7.516988	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	88.9	86.36032506	7.6	7.53696	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	89.5	86.95823859	7.61	7.546946	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	90.2	87.65577378	7.62	7.556932	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	90.8	88.25352767	7.62	7.556932	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	91.5	88.95104749	7.63	7.566918	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	92.1	89.54878479	7.63	7.566918	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	92.7	90.14651358	7.63	7.566918	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	93.4	90.84385309	7.63	7.566918	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	94	91.44156346	7.63	7.566918	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	94.7	92.13872073	7.62	7.556932	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	95.3	92.73641084	7.62	7.556932	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	96	93.43370522	7.62	7.556932	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	96.6	94.03137689	7.62	7.556932	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	97.2	94.62904005	7.62	7.556932	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	97.9	95.32630297	7.62	7.556932	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	98.5	95.92394768	7.62	7.556932	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	99.2	96.62118907	7.62	7.556932	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	99.8	97.21881531	7.62	7.556932	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	100.4	97.81643304	7.62	7.556932	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	101.1	98.51364294	7.62	7.556932	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	101.7	99.11142389	7.63	7.566918	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	102.4	99.80861432	7.63	7.566918	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	103	100.4067535	7.66	7.596876	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	103.6	101.0043328	7.66	7.596876	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	104.3	101.7016873	7.67	7.606862	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	104.9	102.2994411	7.68	7.616848	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	105.6	102.9965887	7.68	7.616848	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	106.2	103.5941345	7.68	7.616848	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	106.8	104.1918685	7.69	7.626834	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	107.5	104.8889866	7.69	7.626834	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	108.1	105.486507	7.69	7.626834	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	108.8	106.183806	7.7	7.63682	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	109.4	106.7813097	7.7	7.63682	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	110	107.3790109	7.71	7.646806	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	110.7	108.0760797	7.71	7.646806	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	111.3	108.673558	7.71	7.646806	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	112	109.3706051	7.71	7.646806	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	112.6	109.9680648	7.71	7.646806	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	113.2	110.5655159	7.71	7.646806	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	113.9	111.2625313	7.71	7.646806	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	114.5	111.8599639	7.71	7.646806	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	115.2	112.5571787	7.72	7.656792	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	115.8	113.1543715	7.71	7.646806	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	116.4	113.7520013	7.72	7.656792	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	117.1	114.4489653	7.72	7.656792	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	117.7	115.0463537	7.72	7.656792	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	118.4	115.7435262	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	119	116.3408977	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	119.6	116.9382605	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	120.3	117.6354086	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	120.9	118.2327545	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	121.5	118.8300918	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	122.2	119.5269745	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	122.8	120.1242931	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	123.5	120.821154	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	124.1	121.418454	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	124.7	122.0157453	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	125.4	122.7125744	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	126	123.309847	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	126.7	124.0069078	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	127.3	124.6041634	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	127.9	125.2014104	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	128.60001	125.8981977	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	129.2	126.495416	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	129.89999	127.1921615	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	130.5	127.7893811	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	131.10001	128.3868576	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	131.8	129.0835731	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	132.39999	129.6804779	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	133	130.2776615	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	133.7	130.9746258	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	134.3	131.5717823	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	135	132.2684539	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	135.60001	132.8656016	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	136.2	133.4627207	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	136.89999	134.1593505	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	137.5	134.7567537	7.77	7.706722	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	138.10001	135.353867	7.77	7.706722	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	138.8	136.0504666	7.77	7.706722	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	139.39999	136.6478292	7.78	7.716708	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	140.10001	137.3444386	7.78	7.716708	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	140.7	137.941496	7.78	7.716708	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	141.3	138.5385546	7.78	7.716708	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	142	139.2351121	7.78	7.716708	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	142.60001	139.8318653	7.77	7.706722	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	143.3	140.528389	7.77	7.706722	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	143.89999	141.1253985	7.77	7.706722	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	144.5	141.7224192	7.77	7.706722	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	145.2	142.4192243	7.78	7.716708	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	145.8	143.0159127	7.77	7.706722	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	146.39999	143.6128861	7.77	7.706722	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	147.10001	144.309067	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	147.7	144.9060199	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	148.39999	145.6024557	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	149	146.1994096	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	149.60001	146.796355	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	150.3	147.4927586	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	150.89999	148.0896652	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	151.5	148.6865829	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	152.2	149.3829644	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	152.8	149.9798534	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	153.39999	150.5767237	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	154.10001	151.2730929	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	154.7	151.8696162	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	155.39999	152.5659318	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	156	153.1627827	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	156.60001	153.759625	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	157.3	154.4555736	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	157.89999	155.0520393	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	158.5	155.6488509	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	159.2	156.3451085	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	159.8	156.9418914	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	160.39999	157.5386555	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	161.10001	158.2349008	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	161.7	158.8316461	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	162.39999	159.5278395	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	163	160.1245858	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	163.60001	160.7216739	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	164.3	161.4178369	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	164.89999	162.0145371	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	165.5	162.6112485	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	166.2	163.3073892	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	166.8	163.9040717	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	167.39999	164.5007356	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	168.10001	165.1968639	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	168.7	165.7935088	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	169.39999	166.4892203	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	170	167.0854983	7.72	7.656792	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	170.60001	167.6821325	7.72	7.656792	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	171.3	168.3785427	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	171.89999	168.9755105	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	172.5	169.5721199	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	173.2	170.2685157	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	173.8	170.8650977	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	174.39999	171.461661	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	175.10001	172.1580506	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	175.7	172.7545963	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	176.3	173.3511432	7.76	7.696736	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	177	174.0467203	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	177.60001	174.6432568	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	178.3	175.3391833	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	178.89999	175.9356808	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	179.5	176.5321895	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	180.2	177.2280936	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	180.8	177.8245733	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	181.39999	178.4210343	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	182.10001	179.1169259	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	182.7	179.7133678	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	183.3	180.309811	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	184	181.0056502	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	184.60001	181.6020842	7.75	7.68675	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	185.2	182.1980871	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	185.89999	182.8938823	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	186.5	183.4902872	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	187.10001	184.0866832	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	187.8	184.7824459	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	188.39999	185.378803	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	189	185.97476	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	189.7	186.6704986	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	190.3	187.2668364	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	190.89999	187.8631555	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	191.60001	188.5588815	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	192.2	189.1551815	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	192.89999	189.8508554	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	193.5	190.4471563	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	194.10001	191.0434483	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	194.8	191.7390897	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	195.39999	192.3353427	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	196	192.9316069	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	196.7	193.6276543	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	197.3	194.2238907	7.74	7.676764	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	197.89999	194.8196771	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	198.60001	195.5152832	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	199.2	196.1114804	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	199.8	196.7076788	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	200.5	197.4032324	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	201.10001	197.9994216	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	201.7	198.5955821	7.73	7.666778	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	202.39999	199.2906519	7.72	7.656792	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	203	199.8868118	7.72	7.656792	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	203.60001	200.4825191	7.71	7.646806	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	204.3	201.1775492	7.7	7.63682	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	204.89999	201.7736587	7.7	7.63682	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	205.5	202.3693313	7.69	7.626834	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	206.2	203.0643315	7.68	7.616848	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	206.8	203.6604204	7.68	7.616848	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	207.39999	204.2560385	7.67	7.606862	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	208.10001	204.9514724	7.67	7.606862	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	208.7	205.5470673	7.66	7.596876	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	209.3	206.1431169	7.66	7.596876	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	210	206.8384968	7.66	7.596876	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	210.60001	207.4340783	7.65	7.58689	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	211.2	208.0300887	7.65	7.58689	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	211.89999	208.724963	7.64	7.576904	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	212.5	209.3209729	7.64	7.576904	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	213.10001	209.9169739	7.64	7.576904	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	213.8	210.6122757	7.64	7.576904	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	214.39999	211.2077709	7.63	7.566918	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	215	211.8032746	7.62	7.556932	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	215.7	212.4985508	7.62	7.556932	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	216.3	213.0944922	7.62	7.556932	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	216.89999	213.6904149	7.62	7.556932	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	217.60001	214.3856783	7.62	7.556932	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	218.2	214.9806324	7.6	7.53696	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	218.8	215.5765346	7.6	7.53696	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	219.39999	216.1724179	7.6	7.53696	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	220.10001	216.8671569	7.59	7.526974	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	220.7	217.4630199	7.59	7.526974	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	221.3	218.058884	7.59	7.526974	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	222	218.7535651	7.58	7.516988	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	222.60001	219.3494188	7.58	7.516988	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	223.2	219.9452437	7.58	7.516988	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	223.89999	220.639877	7.57	7.507002	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	224.5	221.2357014	7.57	7.507002	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	225.10001	221.8310283	7.56	7.497016	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	225.8	222.5261124	7.56	7.497016	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	226.39999	223.1213965	7.55	7.48703	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	227	223.7166892	7.54	7.477044	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	227.7	224.4117477	7.54	7.477044	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	228.3	225.0075026	7.54	7.477044	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	228.89999	225.6027425	7.53	7.467058	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	229.60001	226.2977868	7.53	7.467058	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	230.2	226.8935026	7.53	7.467058	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	230.8	227.4887194	7.52	7.457072	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	231.5	228.1837098	7.52	7.457072	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	232.10001	228.7789137	7.51	7.447086	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	232.7	229.3745903	7.51	7.447086	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	233.39999	230.0690317	7.5	7.4371	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	234	230.6647077	7.5	7.4371	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	234.60001	231.2598676	7.49	7.427114	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	235.2	231.8555049	7.49	7.427114	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	235.89999	232.5498958	7.48	7.417128	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	236.5	233.1450216	7.47	7.407142	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	237.10001	233.7401364	7.46	7.397156	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	237.8	234.4350003	7.46	7.397156	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	238.39999	235.030587	7.46	7.397156	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	239	235.625669	7.45	7.38717	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	239.7	236.3205089	7.45	7.38717	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	240.3	236.9155581	7.44	7.377184	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	240.89999	237.5111057	7.44	7.377184	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	241.60001	238.2054107	7.43	7.367198	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	242.2	238.8004162	7.42	7.357212	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	242.8	239.3959434	7.42	7.357212	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	243.39999	239.9914518	7.42	7.357212	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	244.10001	240.6862319	7.42	7.357212	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	244.7	241.2817211	7.42	7.357212	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	245.3	241.8772114	7.42	7.357212	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	246	242.5719389	7.42	7.357212	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	246.60001	243.1674199	7.42	7.357212	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	247.2	243.7628722	7.42	7.357212	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	247.89999	244.457557	7.42	7.357212	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	248.5	245.0530099	7.42	7.357212	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	249.10001	245.648454	7.42	7.357212	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	249.8	246.3425703	7.41	7.347226	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	250.39999	246.9374374	7.4	7.33724	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	251	247.5312376	7.37	7.307282	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	251.60001	248.1261004	7.36	7.297296	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	252.3	248.8201616	7.35	7.28731	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	252.89999	249.4149809	7.34	7.277324	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	253.5	250.009809	7.33	7.267338	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	254.2	250.7038402	7.32	7.257352	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	254.8	251.2980902	7.3	7.23738	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	255.39999	251.8912257	7.26	7.197436	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	256.10001	252.5846852	7.24	7.177464	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	256.70001	253.1777961	7.2	7.13752	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	257.29999	253.7714189	7.17	7.107562	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	257.89999	254.3644964	7.13	7.067618	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	258.60001	255.0573371	7.1	7.03766	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	259.20001	255.6514838	7.08	7.017688	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	259.79999	256.2455978	7.06	6.997716	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	260.5	256.9394868	7.05	6.98773	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	261.10001	257.5341595	7.04	6.977744	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	261.70001	258.129368	7.04	6.977744	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	262.39999	258.8231891	7.03	6.967758	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	263	259.4183874	7.03	6.967758	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	263.60001	260.013577	7.03	6.967758	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	264.20001	260.6087478	7.03	6.967758	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	264.89999	261.3025207	7.02	6.957772	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	265.5	261.8971183	7.01	6.947786	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	266.10001	262.4917051	7	6.9378	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	266.79999	263.1854389	6.99	6.927814	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	267.39999	263.7799925	6.98	6.917828	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	268	264.3751125	6.98	6.917828	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	268.60001	264.9702237	6.98	6.917828	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	269.29999	265.6644776	6.98	6.917828	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	269.89999	266.2595598	6.98	6.917828	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	270.5	266.8546431	6.98	6.917828	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	271.20001	267.5483217	6.97	6.907842	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	271.79999	268.1433552	6.97	6.907842	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	272.39999	268.7378254	6.96	6.897856	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	273	269.33287	6.96	6.897856	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	273.70001	270.0264995	6.95	6.88787	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	274.29999	270.6214944	6.95	6.88787	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	274.89999	271.2165003	6.95	6.88787	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	275.60001	271.9106826	6.95	6.88787	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	276.20001	272.5056694	6.95	6.88787	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	276.79999	273.1006276	6.95	6.88787	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	277.39999	273.6961793	6.96	6.897856	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	278.10001	274.3914869	6.98	6.917828	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	278.70001	274.9864399	6.98	6.917828	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	279.29999	275.5813641	6.98	6.917828	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	280	276.2754644	6.98	6.917828	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	280.60001	276.8703993	6.98	6.917828	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	281.20001	277.4664922	7	6.9378	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	281.79999	278.0619709	7.01	6.947786	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	282.5	278.7566218	7.02	6.957772	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	283.10001	279.3503409	7	6.9378	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	283.70001	279.9440376	6.98	6.917828	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	284.39999	280.6374392	6.97	6.907842	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	285	281.2329026	6.98	6.917828	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	285.60001	281.8289541	7	6.9378	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	286.20001	282.4243945	7.01	6.947786	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	286.89999	283.1195437	7.03	6.967758	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	287.5	283.7167734	7.07	7.007702	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	288.10001	284.3134025	7.1	7.03766	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	288.70001	284.9088187	7.11	7.047646	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	289.39999	285.6033419	7.12	7.057632	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	290	286.1981507	7.12	7.057632	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	290.60001	286.7929506	7.12	7.057632	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	291.29999	287.4868411	7.12	7.057632	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	291.89999	288.0816118	7.12	7.057632	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	292.5	288.6763835	7.12	7.057632	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	293.10001	289.27054	7.11	7.047646	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	293.79999	289.9643862	7.11	7.047646	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	294.39999	290.5591189	7.11	7.047646	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	295	291.1526346	7.09	7.027674	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	295.70001	291.8452556	7.07	7.007702	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	296.29999	292.4387151	7.05	6.98773	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	296.89999	293.0327938	7.04	6.977744	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	297.5	293.6262592	7.02	6.957772	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	298.20001	294.32005	7.02	6.957772	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	298.79999	294.9146899	7.02	6.957772	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	299.39999	295.5093407	7.02	6.957772	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	300	296.1039926	7.02	6.957772	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	300.70001	296.7977401	7.02	6.957772	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	301.29999	297.391725	7.01	6.947786	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	301.89999	297.9863379	7.01	6.947786	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	302.5	298.5809518	7.01	6.947786	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	303.20001	299.2740346	7	6.9378	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	303.79999	299.867356	6.98	6.917828	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	304.39999	300.4613072	6.97	6.907842	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	305.10001	301.1537375	6.95	6.88787	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	305.70001	301.7470412	6.93	6.867898	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	306.29999	302.3409378	6.92	6.857912	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	306.89999	302.9342181	6.9	6.83794	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	307.60001	303.6272183	6.89	6.827954	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	308.20001	304.2211008	6.88	6.817968	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	308.79999	304.815581	6.88	6.817968	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	309.39999	305.4100722	6.88	6.817968	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	310.10001	306.1036539	6.88	6.817968	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	310.70001	306.6974952	6.87	6.807982	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	311.29999	307.2919377	6.87	6.807982	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	311.89999	307.8863911	6.87	6.807982	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	312.60001	308.5799286	6.87	6.807982	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	313.20001	309.1743627	6.87	6.807982	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	313.79999	309.7687681	6.87	6.807982	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	314.39999	310.3638198	6.88	6.817968	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	315.10001	311.057315	6.88	6.817968	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	315.70001	311.6510758	6.87	6.807982	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	316.29999	312.2454441	6.87	6.807982	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	316.89999	312.8404619	6.88	6.817968	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	317.60001	313.5339138	6.88	6.817968	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	318.20001	314.1289147	6.89	6.827954	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	318.79999	314.7226065	6.88	6.817968	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	319.5	315.4160156	6.88	6.817968	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	320.10001	316.0097155	6.87	6.807982	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	320.70001	316.6040383	6.87	6.807982	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	321.29999	317.1976884	6.86	6.797996	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	322	317.8910525	6.86	6.797996	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	322.60001	318.4847106	6.85	6.78801	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	323.20001	319.0777023	6.83	6.768038	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	323.79999	319.6719563	6.83	6.768038	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	324.5	320.3652745	6.83	6.768038	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	325.10001	320.9588904	6.82	6.758052	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	325.70001	321.552486	6.81	6.748066	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	326.29999	322.1454015	6.79	6.728094	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	327	322.8380222	6.78	6.718108	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	327.60001	323.4315944	6.77	6.708122	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	328.20001	324.0244942	6.75	6.68815	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	328.79999	324.6180154	6.74	6.678164	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	329.5	325.3112396	6.74	6.678164	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	330.10001	325.9054235	6.74	6.678164	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	330.70001	326.5002437	6.75	6.68815	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	331.29999	327.0943808	6.75	6.68815	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	332	327.7875624	6.75	6.68815	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	332.60001	328.3817099	6.75	6.68815	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	333.20001	328.9764966	6.76	6.698136	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	333.79999	329.5712558	6.77	6.708122	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	334.5	330.2637363	6.76	6.698136	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	335.10001	330.8571872	6.75	6.68815	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	335.70001	331.4499572	6.73	6.668178	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	336.29999	332.041373	6.69	6.628234	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	336.89999	332.6327944	6.65	6.58829	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	337.60001	333.3245555	6.63	6.568318	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	338.20001	333.9172751	6.61	6.548346	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	338.79999	334.5106274	6.6	6.53836	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	339.39999	335.1059838	6.62	6.558332	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	340.10001	335.8010217	6.65	6.58829	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	340.70001	336.3963648	6.67	6.608262	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	341.29999	336.9910148	6.68	6.618248	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	341.89999	337.5843422	6.67	6.608262	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	342.60001	338.2773439	6.67	6.608262	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	343.20001	338.8713188	6.67	6.608262	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	343.79999	339.4645955	6.66	6.598276	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	344.39999	340.0585519	6.66	6.598276	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	345.10001	340.7521803	6.67	6.608262	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	345.70001	341.346118	6.67	6.608262	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	346.29999	341.9400269	6.67	6.608262	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	346.89999	342.5339467	6.67	6.608262	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	347.60001	343.2261884	6.66	6.598276	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	348.20001	343.8207622	6.67	6.608262	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	348.79999	344.4146339	6.67	6.608262	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	349.39999	345.0085165	6.67	6.608262	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	350	345.6010487	6.65	6.58829	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	350.70001	346.2905166	6.6	6.53836	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	351.29999	346.882993	6.58	6.518388	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	351.89999	347.475478	6.56	6.498416	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	352.5	348.0618585	6.45	6.38857	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	353.20001	348.7437905	6.29	6.228794	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	353.79999	349.3334896	6.23	6.168878	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	354.39999	349.9259126	6.21	6.148906	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	355	350.5196955	6.21	6.148906	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	355.70001	351.2110671	6.19	6.128934	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	356.29999	351.8041183	6.18	6.118948	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	356.89999	352.3971794	6.17	6.108962	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	357.5	352.9902405	6.16	6.098976	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	358.10001	353.5812414	6.12	6.059032	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	358.79999	354.2690984	6.05	5.98913	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	359.39999	354.859375	6	5.9392	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	360	355.4503324	5.96	5.899256	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	360.60001	356.0426481	5.94	5.879284	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	361.29999	356.7352393	5.94	5.879284	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	361.89999	357.3295833	5.95	5.88927	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	362.5	357.9225547	5.94	5.879284	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	363.10001	358.5148284	5.92	5.859312	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	363.79999	359.2059988	5.9	5.83934	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	364.39999	359.7975503	5.87	5.809382	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	365	360.3904789	5.86	5.799396	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	365.60001	360.9833977	5.85	5.78941	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	366.20001	361.5762968	5.84	5.779424	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	366.89999	362.2680956	5.83	5.769438	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	367.5	362.8609836	5.82	5.759452	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	368.10001	363.4531697	5.8	5.73948	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	368.70001	364.0460278	5.79	5.729494	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	369.39999	364.7377791	5.78	5.719508	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	370	365.3285449	5.74	5.679564	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	370.60001	365.9179096	5.68	5.619648	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	371.20001	366.509334	5.65	5.58969	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	371.79999	367.1014222	5.63	5.569718	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	372.5	367.793139	5.62	5.559732	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	373.10001	368.3866271	5.62	5.559732	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	373.70001	368.9800965	5.62	5.559732	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	374.29999	369.5728403	5.61	5.549746	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	375	370.2645118	5.6	5.53976	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	375.60001	370.8558681	5.57	5.509802	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	376.20001	371.4479017	5.55	5.48983	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	376.79999	372.0399049	5.53	5.469858	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	377.39999	372.6326171	5.52	5.459872	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	378.10001	373.3242389	5.51	5.449886	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	378.70001	373.9169304	5.5	5.4399	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	379.29999	374.5102935	5.5	5.4399	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	379.89999	375.1029663	5.49	5.429914	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	380.5	375.6956394	5.48	5.419928	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	381.20001	376.3871948	5.47	5.409942	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	381.79999	376.9798176	5.46	5.399956	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	382.39999	377.5724507	5.45	5.38997	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	383	378.1643805	5.43	5.369998	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	383.60001	378.7562999	5.41	5.350026	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	384.29999	379.4470631	5.39	5.330054	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	384.89999	380.0403604	5.39	5.330054	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	385.5	380.6329535	5.38	5.320068	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	386.10001	381.2255371	5.37	5.310082	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	386.79999	381.9169591	5.36	5.300096	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	387.39999	382.5095124	5.35	5.29011	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	388	383.1027732	5.35	5.29011	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	388.60001	383.6953179	5.34	5.280124	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	389.20001	384.2885512	5.34	5.280124	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	389.89999	384.9799176	5.33	5.270138	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	390.5	385.5731416	5.33	5.270138	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	391.10001	386.1656478	5.32	5.260152	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	391.70001	386.7581347	5.31	5.250166	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	392.29999	387.3513023	5.31	5.250166	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	393	388.0426429	5.3	5.24018	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	393.60001	388.635821	5.3	5.24018	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	394.20001	389.2289807	5.3	5.24018	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	394.79999	389.8221119	5.3	5.24018	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	395.39999	390.4152542	5.3	5.24018	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	396.10001	391.1072624	5.3	5.24018	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	396.70001	391.7010986	5.31	5.250166	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	397.29999	392.2941941	5.31	5.250166	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	397.89999	392.8873007	5.31	5.250166	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	398.5	393.4789811	5.29	5.230194	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	399.20001	394.1702128	5.28	5.220208	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	399.79999	394.7618423	5.26	5.200236	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	400.39999	395.3527668	5.23	5.170278	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	401	395.9444055	5.21	5.150306	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	401.60001	396.5367498	5.2	5.14032	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	402.29999	397.2286101	5.2	5.14032	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	402.89999	397.8216408	5.2	5.14032	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	403.5	398.4146728	5.2	5.14032	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	404.10001	399.0076961	5.2	5.14032	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	404.70001	399.6007009	5.2	5.14032	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	405.39999	400.2932266	5.21	5.150306	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	406	400.8862228	5.21	5.150306	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	406.60001	401.4799284	5.22	5.160292	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	407.20001	402.0736162	5.23	5.170278	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	407.79999	402.6665574	5.23	5.170278	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	408.5	403.3590631	5.24	5.180264	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	409.10001	403.9534542	5.26	5.200236	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	409.70001	404.5478278	5.28	5.220208	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	410.29999	405.1414543	5.29	5.230194	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	410.89999	405.7358126	5.31	5.250166	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	411.60001	406.42828	5.32	5.260152	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	412.20001	407.0211799	5.32	5.260152	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	412.79999	407.6140513	5.32	5.260152	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	413.39999	408.2069337	5.32	5.260152	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	414	408.7990957	5.31	5.250166	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	414.60001	409.3919703	5.31	5.250166	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	415.29999	410.0828928	5.3	5.24018	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	415.89999	410.6750159	5.29	5.230194	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	416.5	411.2678624	5.29	5.230194	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	417.10001	411.8607002	5.29	5.230194	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	417.70001	412.4535194	5.29	5.230194	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	418.39999	413.1458345	5.3	5.24018	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	419	413.7386449	5.3	5.24018	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	419.60001	414.3328947	5.32	5.260152	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	420.20001	414.927851	5.35	5.29011	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	420.79999	415.5227803	5.38	5.320068	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	421.5	416.2143514	5.38	5.320068	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	422.10001	416.8078436	5.39	5.330054	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	422.70001	417.4005924	5.39	5.330054	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	423.29999	417.9933126	5.39	5.330054	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	423.89999	418.5867695	5.4	5.34004	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	424.5	419.1816797	5.43	5.369998	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	425.20001	419.8775459	5.49	5.429914	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	425.79999	420.4745898	5.55	5.48983	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	426.39999	421.070194	5.59	5.529774	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	427	421.6650742	5.62	5.559732	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	427.60001	422.2599468	5.65	5.58969	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	428.29999	422.9535602	5.68	5.619648	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	428.89999	423.5484061	5.71	5.649606	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	429.5	424.1425266	5.73	5.669578	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	430.10001	424.7359112	5.74	5.679564	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	430.70001	425.3292775	5.75	5.68955	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	431.29999	425.9233436	5.77	5.709522	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	432	426.6154721	5.78	5.719508	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	432.60001	427.2088213	5.79	5.729494	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	433.20001	427.8014234	5.79	5.729494	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	433.79999	428.3947257	5.8	5.73948	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	434.39999	428.9873101	5.8	5.73948	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	435	429.5798954	5.8	5.73948	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	435.70001	430.2705027	5.79	5.729494	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	436.29999	430.8615799	5.77	5.709522	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	436.89999	431.4526672	5.75	5.68955	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	437.5	432.0444848	5.74	5.679564	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	438.10001	432.6377532	5.75	5.68955	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	438.79999	433.3304658	5.77	5.709522	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	439.39999	433.9251663	5.8	5.73948	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	440	434.5191381	5.82	5.759452	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	440.60001	435.1116404	5.82	5.759452	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	441.20001	435.7048546	5.83	5.769438	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	441.79999	436.2980403	5.84	5.779424	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	442.5	436.9892594	5.84	5.779424	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	443.10001	437.5831868	5.86	5.799396	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	443.70001	438.1770959	5.88	5.819368	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	444.29999	438.7702453	5.89	5.829354	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	444.89999	439.3641373	5.91	5.849326	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	445.5	439.9580305	5.93	5.869298	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	446.20001	440.6499179	5.94	5.879284	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	446.79999	441.2422993	5.94	5.879284	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	447.39999	441.8346914	5.94	5.879284	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	448	442.4270843	5.94	5.879284	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	448.60001	443.0187362	5.93	5.869298	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	449.20001	443.6096369	5.91	5.849326	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	449.89999	444.2999658	5.9	5.83934	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	450.5	444.8915885	5.89	5.829354	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	451.10001	445.4832021	5.88	5.819368	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	451.70001	446.0747967	5.87	5.809382	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	452.29999	446.6663623	5.86	5.799396	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	452.89999	447.2586713	5.86	5.799396	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	453.60001	447.9497067	5.86	5.799396	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	454.20001	448.5419961	5.86	5.799396	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	454.79999	449.133524	5.85	5.78941	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	455.39999	449.719932	5.77	5.709522	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	456	450.3034081	5.65	5.58969	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	456.60001	450.8912721	5.59	5.529774	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	457.29999	451.5814687	5.58	5.519788	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	457.89999	452.1744345	5.59	5.529774	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	458.5	452.7666681	5.59	5.529774	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	459.10001	453.3574263	5.57	5.509802	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	459.70001	453.9466992	5.53	5.469858	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	460.29999	454.535943	5.49	5.429914	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	460.89999	455.1259308	5.46	5.399956	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	461.60001	455.8160915	5.45	5.38997	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	462.20001	456.4075265	5.44	5.379984	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	462.79999	457.0018663	5.47	5.409942	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	463.39999	457.6006175	5.56	5.499816	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	464	458.1986366	5.64	5.579704	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	464.60001	458.7929797	5.67	5.609662	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	465.29999	459.4852373	5.69	5.629634	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	465.89999	460.0788177	5.71	5.649606	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	466.5	460.6716656	5.72	5.659592	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	467.10001	461.2623041	5.7	5.63962	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	467.70001	461.8521904	5.67	5.609662	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	468.29999	462.4427814	5.65	5.58969	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	468.89999	463.0333833	5.63	5.569718	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	469.60001	463.7226717	5.61	5.549746	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	470.20001	464.3147209	5.61	5.549746	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	470.79999	464.9060082	5.6	5.53976	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	471.39999	465.4980395	5.6	5.53976	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	472	466.0915384	5.62	5.559732	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	472.60001	466.6842949	5.63	5.569718	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	473.20001	467.275566	5.62	5.559732	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	473.89999	467.9647403	5.6	5.53976	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	474.5	468.556002	5.59	5.529774	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	475.10001	469.1465217	5.57	5.509802	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	475.70001	469.7384889	5.57	5.509802	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	476.29999	470.3296943	5.56	5.499816	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	476.89999	470.9201776	5.54	5.479844	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	477.60001	471.6093278	5.52	5.459872	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	478.20001	472.1997922	5.5	5.4399	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	478.79999	472.7916937	5.5	5.4399	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	479.39999	473.383606	5.5	5.4399	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	480	473.9747865	5.49	5.429914	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	480.60001	474.5659582	5.48	5.419928	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	481.20001	475.1571113	5.47	5.409942	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	481.89999	475.8476134	5.47	5.409942	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	482.5	476.4394895	5.47	5.409942	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	483.10001	477.0313565	5.47	5.409942	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	483.70001	477.6232048	5.47	5.409942	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	484.29999	478.2150244	5.47	5.409942	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	484.89999	478.8075867	5.48	5.419928	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	485.5	479.4001497	5.49	5.429914	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	486.20001	480.0906062	5.49	5.429914	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	486.79999	480.6823882	5.49	5.429914	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	487.39999	481.2734494	5.48	5.419928	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	488	481.8659745	5.49	5.429914	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	488.60001	482.4577592	5.49	5.429914	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	489.20001	483.0495249	5.49	5.429914	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	489.79999	483.641262	5.49	5.429914	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	490.39999	484.2330098	5.49	5.429914	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	491.10001	484.9233906	5.49	5.429914	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	491.70001	485.5151189	5.49	5.429914	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	492.29999	486.1060879	5.48	5.419928	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	492.89999	486.6977984	5.48	5.419928	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	493.5	487.2880491	5.46	5.399956	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	494.10001	487.8775613	5.43	5.369998	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	494.70001	488.4685155	5.42	5.360012	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	495.39999	489.1587828	5.42	5.360012	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	496	489.7497278	5.41	5.350026	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	496.60001	490.3413937	5.41	5.350026	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	497.20001	490.9323114	5.4	5.34004	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	497.79999	491.5232007	5.39	5.330054	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	498.39999	492.112643	5.36	5.300096	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	499	492.7028161	5.34	5.280124	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	499.60001	493.2937095	5.33	5.270138	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	500.29999	493.983893	5.33	5.270138	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	500.89999	494.5740293	5.31	5.250166	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	501.5	495.1641673	5.29	5.230194	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	502.10001	495.7535692	5.26	5.200236	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	502.70001	496.3429533	5.23	5.170278	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	503.29999	496.9330375	5.21	5.150306	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	503.89999	497.5238605	5.2	5.14032	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	504.5	498.1154121	5.2	5.14032	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	505.20001	498.8048157	5.19	5.130334	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	505.79999	499.3963184	5.19	5.130334	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	506.39999	499.987832	5.19	5.130334	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	507	500.5800728	5.2	5.14032	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	507.60001	501.1723042	5.21	5.150306	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	508.20001	501.7637905	5.21	5.150306	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	508.79999	502.3552481	5.21	5.150306	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	509.39999	502.9459911	5.2	5.14032	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	510.10001	503.6360461	5.2	5.14032	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	510.70001	504.2274953	5.2	5.14032	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	511.29999	504.8196405	5.21	5.150306	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	511.89999	505.4125205	5.23	5.170278	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	512.5	506.0046762	5.24	5.180264	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	513.09998	506.5960689	5.24	5.180264	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	513.70001	507.186778	5.23	5.170278	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	514.29999	507.7774294	5.22	5.160292	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	515	508.4673886	5.22	5.160292	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	515.59998	509.0580214	5.21	5.150306	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	516.20001	509.6494176	5.21	5.150306	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	516.79999	510.2400332	5.2	5.14032	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	517.40002	510.8306896	5.19	5.130334	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	518	511.4212882	5.18	5.120348	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	518.59998	512.0118784	5.17	5.110362	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	519.20001	512.6010667	5.14	5.080404	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	519.90002	513.2902218	5.13	5.070418	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	520.5	513.8829482	5.15	5.09039	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	521.09998	514.474944	5.16	5.100376	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	521.70001	515.0669794	5.17	5.110362	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	522.29999	515.6582362	5.17	5.110362	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	522.90002	516.2495332	5.17	5.110362	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	523.5	516.840772	5.17	5.110362	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	524.09998	517.4327208	5.18	5.120348	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	524.70001	518.0239905	5.18	5.120348	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	525.40002	518.7130508	5.17	5.110362	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	526	519.3035341	5.16	5.100376	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	526.59998	519.8947267	5.16	5.100376	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	527.20001	520.4859596	5.16	5.100376	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	527.79999	521.0764171	5.15	5.09039	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	528.40002	521.6676322	5.15	5.09039	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	529	522.2587892	5.15	5.09039	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	529.59998	522.8499371	5.15	5.09039	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	530.20001	523.4404095	5.14	5.080404	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	530.90002	524.1300934	5.14	5.080404	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	531.5	524.7204981	5.13	5.070418	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	532.09998	525.3116092	5.13	5.070418	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	532.70001	525.9027605	5.13	5.070418	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	533.29999	526.4938536	5.13	5.070418	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	533.90002	527.0842732	5.12	5.060432	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	534.5	527.6746353	5.11	5.050446	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	535.09998	528.2657021	5.11	5.050446	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	535.70001	528.8560965	5.1	5.04046	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	536.29999	529.4457211	5.08	5.020488	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	537	530.1338771	5.06	5.000516	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	537.59998	530.7227738	5.03	4.970558	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	538.20001	531.3124241	5.01	4.950586	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	538.79999	531.9020177	4.99	4.930614	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	539.40002	532.4923634	4.98	4.920628	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	540	533.0833615	4.98	4.920628	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	540.59998	533.6729316	4.96	4.900656	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	541.20001	534.2632526	4.95	4.89067	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	541.79999	534.8535163	4.94	4.880684	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	542.40002	535.4431126	4.92	4.860712	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	543.09998	536.1318356	4.91	4.850726	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	543.70001	536.7221229	4.9	4.84074	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	544.29999	537.3123528	4.89	4.830754	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	544.90002	537.9033305	4.89	4.830754	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	545.5	538.4942499	4.89	4.830754	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	546.09998	539.086572	4.91	4.850726	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	546.70001	539.6796382	4.94	4.880684	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	547.29999	540.2733486	4.98	4.920628	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	547.90002	540.8663912	5.01	4.950586	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	548.5	541.458669	5.03	4.970558	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	549.20001	542.148037	5.03	4.970558	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	549.79999	542.7367765	5	4.9406	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	550.40002	543.3262615	4.98	4.920628	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	551	543.9163924	4.97	4.910642	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	551.59998	544.5065151	4.96	4.900656	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	552.20001	545.0973804	4.96	4.900656	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	552.79999	545.6881874	4.96	4.900656	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	553.40002	546.2783341	4.95	4.89067	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	554	546.8691236	4.95	4.89067	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	554.59998	547.4606036	4.96	4.900656	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	555.20001	548.0514238	4.96	4.900656	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	555.90002	548.7399795	4.95	4.89067	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	556.5	549.3300332	4.94	4.880684	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	557.09998	549.9200789	4.93	4.870698	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	557.70001	550.510863	4.93	4.870698	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	558.29999	551.1008921	4.92	4.860712	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	558.90002	551.6916585	4.92	4.860712	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	559.5	552.281671	4.91	4.850726	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	560.09998	552.8709803	4.89	4.830754	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	560.70001	553.4603317	4.87	4.810782	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	561.29999	554.0510154	4.87	4.810782	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	561.90002	554.6424329	4.88	4.820768	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	562.59998	555.3336044	4.91	4.850726	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	563.20001	555.9256919	4.93	4.870698	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	563.79999	556.5184113	4.96	4.900656	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	564.40002	557.1104761	4.98	4.920628	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	565	557.7017896	4.99	4.930614	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	565.59998	558.2917118	4.98	4.920628	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	566.20001	558.8816752	4.97	4.910642	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	566.79999	559.4708918	4.95	4.89067	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	567.40002	560.0608398	4.94	4.880684	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	568	560.650042	4.92	4.860712	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	568.59998	561.2399253	4.91	4.850726	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	569.20001	561.8298498	4.9	4.84074	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	569.79999	562.4210908	4.91	4.850726	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	570.5	563.1100915	4.91	4.850726	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	571.09998	563.7006255	4.91	4.850726	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	571.70001	564.2891444	4.88	4.820768	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	572.29999	564.8782929	4.86	4.800796	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	572.90002	565.4681678	4.85	4.79081	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	573.5	566.0579855	4.84	4.780824	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	574.09998	566.6477954	4.83	4.770838	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	574.70001	567.2369642	4.81	4.750866	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	575.29999	567.8274405	4.81	4.750866	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	575.90002	568.4172759	4.8	4.74088	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	576.5	569.0070542	4.79	4.730894	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	577.09998	569.5968246	4.78	4.720908	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	577.70001	570.1866363	4.77	4.710922	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	578.40002	570.8755073	4.77	4.710922	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	579	571.4652522	4.76	4.700936	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	579.59998	572.0549892	4.75	4.69095	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	580.20001	572.6454445	4.75	4.69095	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	580.79999	573.2351652	4.74	4.680964	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	581.40002	573.825603	4.74	4.680964	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	582	574.4159826	4.74	4.680964	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	582.59998	575.0070277	4.75	4.69095	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	583.20001	575.5981116	4.76	4.700936	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	583.79999	576.1884629	4.76	4.700936	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	584.40002	576.7788543	4.76	4.700936	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	585	577.3691875	4.76	4.700936	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	585.59998	577.9595116	4.76	4.700936	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	586.20001	578.5498758	4.76	4.700936	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	586.90002	579.2379281	4.75	4.69095	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	587.5	579.8275548	4.74	4.680964	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	588.09998	580.416505	4.72	4.660992	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	588.70001	581.0054979	4.7	4.64102	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	589.29999	581.5951026	4.69	4.631034	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	589.90002	582.1854155	4.69	4.631034	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	590.5	582.7756703	4.69	4.631034	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	591.09998	583.3659159	4.69	4.631034	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	591.70001	583.9542073	4.66	4.601076	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	592.29999	584.5417803	4.62	4.561132	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	592.90002	585.1300622	4.59	4.531174	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	593.5	585.7196155	4.58	4.521188	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	594.09998	586.3098234	4.58	4.521188	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	594.70001	586.8994099	4.57	4.511202	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	595.29999	587.4896004	4.57	4.511202	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	596	588.1781774	4.57	4.511202	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	596.59998	588.767689	4.56	4.501216	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	597.20001	589.3579008	4.56	4.501216	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	597.79999	589.9487123	4.57	4.511202	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	598.40002	590.5389053	4.57	4.511202	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	599	591.1283837	4.56	4.501216	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	599.59998	591.7185102	4.56	4.501216	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	600.20001	592.3080217	4.55	4.49123	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	600.79999	592.8974765	4.54	4.481244	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	601.40002	593.4869728	4.53	4.471258	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	602	594.0770653	4.53	4.471258	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	602.59998	594.6671488	4.53	4.471258	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	603.20001	595.256621	4.52	4.461272	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	603.79999	595.8460363	4.51	4.451286	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	604.40002	596.4361434	4.51	4.451286	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	605	597.0255429	4.5	4.4413	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	605.59998	597.6142862	4.48	4.421328	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	606.20001	598.2030726	4.46	4.401356	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	606.90002	598.8914676	4.46	4.401356	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	607.5	599.48019	4.44	4.381384	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	608.09998	600.0701974	4.44	4.381384	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	608.70001	600.660245	4.44	4.381384	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	609.29999	601.2495903	4.43	4.371398	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	609.90002	601.8389774	4.42	4.361412	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	610.5	602.4283078	4.41	4.351426	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	611.09998	603.0189141	4.42	4.361412	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	611.70001	603.6089181	4.42	4.361412	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	612.29999	604.1982237	4.41	4.351426	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	612.90002	604.7888498	4.42	4.361412	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	613.5	605.3800548	4.44	4.381384	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	614.09998	605.9706099	4.45	4.39137	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	614.70001	606.5605664	4.45	4.39137	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	615.29999	607.1504647	4.45	4.39137	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	615.90002	607.7410386	4.46	4.401356	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	616.5	608.3315527	4.47	4.411342	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	617.09998	608.9214223	4.47	4.411342	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	617.70001	609.511965	4.48	4.421328	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	618.29999	610.1018157	4.48	4.421328	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	619	610.7906274	4.49	4.431314	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	619.59998	611.3810882	4.5	4.4413	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	620.20001	611.9715874	4.51	4.451286	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	620.79999	612.5626556	4.53	4.471258	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	621.40002	613.1525045	4.53	4.471258	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	622	613.7416679	4.52	4.461272	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	622.59998	614.3314502	4.52	4.461272	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	623.20001	614.9206471	4.51	4.451286	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	623.79999	615.5104121	4.51	4.451286	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	624.40002	616.1002172	4.51	4.451286	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	625	616.689341	4.5	4.4413	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	625.59998	617.2790796	4.5	4.4413	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	626.20001	617.8676155	4.48	4.421328	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	626.79999	618.4548556	4.44	4.381384	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	627.40002	619.0427622	4.41	4.351426	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	628	619.6312345	4.39	4.331454	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	628.59998	620.2197012	4.37	4.311482	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	629.20001	620.8088286	4.36	4.301496	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	629.79999	621.3978994	4.35	4.29151	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	630.40002	621.9876275	4.35	4.29151	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	631	622.5766828	4.34	4.281524	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	631.59998	623.1645037	4.31	4.251566	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	632.20001	623.7529827	4.29	4.231594	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	632.79999	624.341407	4.27	4.211622	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	633.40002	624.928653	4.23	4.171678	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	634.09998	625.6153237	4.21	4.151706	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	634.70001	626.2043903	4.2	4.14172	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	635.29999	626.7927924	4.18	4.121748	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	635.90002	627.3818455	4.17	4.111762	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	636.5	627.9714485	4.17	4.111762	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	637.09998	628.5604371	4.16	4.101776	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	637.70001	629.1506766	4.17	4.111762	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	638.29999	629.7402526	4.17	4.111762	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	638.90002	630.3298686	4.17	4.111762	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	639.5	630.9188248	4.16	4.101776	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	640.09998	631.5077738	4.15	4.09179	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	640.70001	632.0967648	4.14	4.081804	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	641.29999	632.6851005	4.12	4.061832	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	641.90002	633.27348	4.1	4.04186	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	642.5	633.8624023	4.09	4.031874	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	643.09998	634.4513174	4.08	4.021888	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	643.70001	635.0408697	4.08	4.021888	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	644.29999	635.6297696	4.07	4.011902	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	644.90002	636.2193049	4.07	4.011902	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	645.5	636.8075973	4.05	3.99193	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	646.09998	637.3958845	4.03	3.971958	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	646.70001	637.9836253	4	3.942	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	647.29999	638.5713137	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	647.90002	639.160225	3.96	3.902056	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	648.5	639.7496677	3.96	3.902056	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	649.09998	640.3385149	3.95	3.89207	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	649.70001	640.9279897	3.95	3.89207	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	650.29999	641.5174065	3.95	3.89207	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	650.90002	642.1068633	3.95	3.89207	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	651.5	642.6956794	3.94	3.882084	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	652.09998	643.2850702	3.94	3.882084	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	652.70001	643.8745011	3.94	3.882084	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	653.29999	644.4638738	3.94	3.882084	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	653.90002	645.0532867	3.94	3.882084	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	654.5	645.6426415	3.94	3.882084	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	655.09998	646.2319873	3.94	3.882084	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	655.70001	646.8213732	3.94	3.882084	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	656.29999	647.410701	3.94	3.882084	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	656.90002	648.0006424	3.95	3.89207	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	657.59998	648.6887245	3.96	3.902056	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	658.20001	649.2780708	3.96	3.902056	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	658.79999	649.867359	3.96	3.902056	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	659.40002	650.4572567	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	660	651.0465258	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	660.59998	651.6357859	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	661.20001	652.2250861	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	661.79999	652.8143282	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	662.40002	653.4036103	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	663	653.9928343	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	663.59998	654.5820493	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	664.20001	655.1713043	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	664.79999	655.7605012	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	665.40002	656.3497382	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	666	656.9394748	3.98	3.922028	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	666.59998	657.5286435	3.98	3.922028	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	667.20001	658.1184079	3.99	3.932014	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	667.79999	658.708112	4	3.942	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	668.40002	659.2973005	4	3.942	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	669	659.8869832	4.01	3.951986	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	669.59998	660.4766547	4.02	3.961972	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	670.20001	661.0658138	4.02	3.961972	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	670.79999	661.6554639	4.03	3.971958	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	671.40002	662.2446038	4.03	3.971958	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	672	662.8342324	4.04	3.981944	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	672.59998	663.4233039	4.04	3.981944	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	673.20001	664.0124155	4.04	3.981944	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	673.79999	664.6014688	4.04	3.981944	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	674.40002	665.1905622	4.04	3.981944	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	675	665.7795973	4.04	3.981944	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	675.59998	666.3686234	4.04	3.981944	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	676.20001	666.9576895	4.04	3.981944	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	676.79999	667.5461593	4.03	3.971958	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	677.40002	668.1352083	4.03	3.971958	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	678	668.7241992	4.03	3.971958	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	678.59998	669.3131809	4.03	3.971958	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	679.20001	669.9022026	4.03	3.971958	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	679.79999	670.4911661	4.03	3.971958	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	680.40002	671.0801695	4.03	3.971958	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	681	671.6685848	4.02	3.961972	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	681.59998	672.2575221	4.02	3.961972	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	682.20001	672.8464994	4.02	3.961972	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	682.79999	673.434892	4.01	3.951986	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	683.40002	674.0233269	4	3.942	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	684	674.6117059	3.99	3.932014	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	684.59998	675.2000781	3.98	3.922028	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	685.20001	675.7890145	3.98	3.922028	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	685.79999	676.3773721	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	686.40002	676.9662914	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	687	677.5546343	3.96	3.902056	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	687.59998	678.1440047	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	688.20001	678.7328968	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	688.79999	679.3217307	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	689.40002	679.9106045	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	690	680.4994201	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	690.59998	681.0882267	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	691.20001	681.6770731	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	691.79999	682.2658614	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	692.40002	682.8546896	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	693	683.4434597	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	693.59998	684.0322206	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	694.20001	684.6210214	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	694.79999	685.209764	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	695.40002	685.7985466	3.97	3.912042	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	696	686.3867708	3.96	3.902056	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	696.59998	686.9749883	3.95	3.89207	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	697.20001	687.5627506	3.93	3.872098	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	697.79999	688.1504596	3.91	3.852126	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	698.40002	688.7377183	3.88	3.822168	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	699	689.3259142	3.87	3.812182	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	699.59998	689.9145963	3.87	3.812182	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	700.20001	690.5033183	3.87	3.812182	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	700.79999	691.0919821	3.87	3.812182	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	701.40002	691.6811748	3.88	3.822168	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	702	692.2698191	3.88	3.822168	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	702.59998	692.8589407	3.89	3.832154	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	703.20001	693.4476145	3.89	3.832154	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	703.79999	694.0362302	3.89	3.832154	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	704.40002	694.6248857	3.89	3.832154	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	705	695.2130018	3.88	3.822168	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	705.5	695.7025497	3.86	3.802196	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	706.09998	696.2901764	3.84	3.782224	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	706.70001	696.8773705	3.81	3.752266	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	707.29999	697.464038	3.77	3.712322	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	707.90002	698.0493307	3.7	3.64242	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	708.5	698.635531	3.65	3.59249	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	709.09998	699.2231525	3.63	3.572518	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	709.70001	699.8108191	3.61	3.552546	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	710.29999	700.3989027	3.6	3.54256	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	710.90002	700.987029	3.59	3.532574	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	711.5	701.5750997	3.58	3.522588	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	712.09998	702.163164	3.57	3.512602	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	712.70001	702.7517355	3.57	3.512602	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	713.29999	703.3402489	3.57	3.512602	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	713.90002	703.9288022	3.57	3.512602	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	714.5	704.516837	3.56	3.502616	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	715.09998	705.1053245	3.56	3.502616	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	715.70001	705.693852	3.56	3.502616	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	716.29999	706.2823214	3.56	3.502616	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	716.90002	706.8708308	3.56	3.502616	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	717.5	707.459282	3.56	3.502616	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	718.09998	708.0481766	3.57	3.512602	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	718.70001	708.6371084	3.58	3.522588	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	719.29999	709.2259794	3.59	3.532574	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	719.90002	709.8144393	3.59	3.532574	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	720.5	710.4028411	3.59	3.532574	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	721.09998	710.9916794	3.6	3.54256	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	721.70001	711.5805548	3.61	3.552546	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	722.29999	712.1693694	3.62	3.562532	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	722.90002	712.7577797	3.62	3.562532	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	723.5	713.3456918	3.61	3.552546	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	724.09998	713.9335977	3.6	3.54256	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	724.70001	714.521109	3.58	3.522588	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	725.29999	715.1090036	3.57	3.512602	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	725.90002	715.6973754	3.57	3.512602	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	726.5	716.285689	3.57	3.512602	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	727.09998	716.8739935	3.57	3.512602	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	727.70001	717.4627682	3.58	3.522588	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	728.29999	718.0510531	3.58	3.522588	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	728.79999	718.5408723	3.57	3.512602	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	729.40002	719.1287648	3.56	3.502616	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	730	719.716602	3.55	3.49263	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	730.59998	720.3048563	3.55	3.49263	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	731.20001	720.8927286	3.54	3.482644	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	731.79999	721.4813865	3.55	3.49263	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	732.40002	722.0696625	3.55	3.49263	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	733	722.6587154	3.57	3.512602	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	733.59998	723.2477535	3.59	3.532574	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	734.20001	723.8368257	3.61	3.552546	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	734.79999	724.4254207	3.62	3.562532	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	735.40002	725.0136408	3.62	3.562532	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	736	725.6022132	3.63	3.572518	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	736.59998	726.1907734	3.64	3.582504	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	737.20001	726.7789632	3.64	3.582504	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	737.79999	727.3670949	3.64	3.582504	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	738.40002	727.9552663	3.64	3.582504	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	739	728.5433797	3.64	3.582504	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	739.59998	729.1310823	3.63	3.572518	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	740.20001	729.7192278	3.63	3.572518	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	740.79999	730.3069166	3.62	3.562532	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	741.40002	730.8950452	3.62	3.562532	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	742	731.4831156	3.62	3.562532	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	742.59998	732.0707829	3.61	3.552546	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	743.20001	732.6588855	3.61	3.552546	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	743.70001	733.1489395	3.61	3.552546	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	744.29999	733.7369763	3.61	3.552546	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	744.90002	734.325053	3.61	3.552546	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	745.5	734.9126847	3.6	3.54256	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	746.09998	735.5006955	3.6	3.54256	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	746.70001	736.0887461	3.6	3.54256	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	747.29999	736.6767386	3.6	3.54256	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	747.90002	737.2647708	3.6	3.54256	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	748.5	737.8527449	3.6	3.54256	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	749.09998	738.4403322	3.59	3.532574	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	749.70001	739.0283385	3.59	3.532574	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	750.29999	739.6162866	3.59	3.532574	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	750.90002	740.2042745	3.59	3.532574	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	751.5	740.7922042	3.59	3.532574	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	752.09998	741.3797548	3.58	3.522588	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	752.70001	741.9677167	3.58	3.522588	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	753.29999	742.5552536	3.57	3.512602	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	753.90002	743.1431987	3.57	3.512602	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	754.5	743.7310856	3.57	3.512602	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	755.09998	744.3186012	3.56	3.502616	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	755.70001	744.9065203	3.56	3.502616	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	756.20001	745.3964213	3.56	3.502616	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	756.79999	745.9839169	3.55	3.49263	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	757.40002	746.5718115	3.55	3.49263	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	758	747.1596479	3.55	3.49263	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	758.59998	747.7471222	3.54	3.482644	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	759.20001	748.3346396	3.53	3.472658	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	759.79999	748.9221019	3.52	3.462672	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	760.40002	749.5099553	3.52	3.462672	1
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	761	750.097404	3.51	3.452686	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	761.59998	750.6848468	3.5	3.4427	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	762.20001	751.2723326	3.49	3.432714	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	762.79999	751.860105	3.49	3.432714	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	763.40002	752.4479173	3.49	3.432714	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	764	753.0356713	3.49	3.432714	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	764.59998	753.6234162	3.49	3.432714	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	765.20001	754.2108657	3.48	3.422728	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	765.79999	754.7985938	3.48	3.422728	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	766.29999	755.2883766	3.48	3.422728	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	766.90002	755.8764673	3.49	3.432714	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	767.5	756.4641677	3.49	3.432714	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	768.09998	757.0518589	3.49	3.432714	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	768.70001	757.6392643	3.48	3.422728	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	769.29999	758.2269387	3.48	3.422728	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	769.90002	758.8143306	3.47	3.412742	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	770.5	759.4019883	3.47	3.412742	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	771.09998	759.9896367	3.47	3.412742	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	771.70001	760.577325	3.47	3.412742	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	772.29999	761.1646393	3.46	3.402756	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	772.90002	761.7523108	3.46	3.402756	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	773.5	762.3399241	3.46	3.402756	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	774.09998	762.9275281	3.46	3.402756	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	774.70001	763.5151719	3.46	3.402756	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	775.20001	764.0048436	3.46	3.402756	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	775.79999	764.5924215	3.46	3.402756	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	776.40002	765.179735	3.45	3.39277	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	777	765.7672962	3.45	3.39277	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	777.59998	766.3548482	3.45	3.39277	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	778.20001	766.9424399	3.45	3.39277	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	778.79999	767.5299734	3.45	3.39277	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	779.40002	768.117251	3.44	3.382784	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	780	768.7047677	3.44	3.382784	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	780.59998	769.2922752	3.44	3.382784	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	781.20001	769.879532	3.43	3.372798	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	781.79999	770.4670227	3.43	3.372798	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	782.40002	771.0542662	3.42	3.362812	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	783	771.6417402	3.42	3.362812	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	783.59998	772.229205	3.42	3.362812	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	784.09998	772.7187683	3.42	3.362812	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	784.70001	773.3062651	3.42	3.362812	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	785.29999	773.8937038	3.42	3.362812	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	785.90002	774.4809052	3.41	3.352826	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	786.5	775.0686023	3.42	3.362812	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	787.09998	775.6560132	3.42	3.362812	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	787.70001	776.2431921	3.41	3.352826	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	788.29999	776.8305863	3.41	3.352826	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	788.90002	777.4180201	3.41	3.352826	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	789.5	778.0053958	3.41	3.352826	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	790.09998	778.5927622	3.41	3.352826	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	790.70001	779.1801684	3.41	3.352826	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	791.29999	779.7675163	3.41	3.352826	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	791.79999	780.2569821	3.41	3.352826	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	792.40002	780.844362	3.41	3.352826	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	793	781.4314276	3.4	3.34284	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	793.59998	782.0187419	3.4	3.34284	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	794.20001	782.6060957	3.4	3.34284	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	794.79999	783.1931408	3.39	3.332854	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	795.40002	783.7804779	3.39	3.332854	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	796	784.3675098	3.38	3.322868	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	796.59998	784.9545361	3.37	3.312882	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	797.20001	785.5418491	3.37	3.312882	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	797.79999	786.1288622	3.36	3.302896	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	798.40002	786.7161585	3.36	3.302896	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	798.90002	787.2055405	3.36	3.302896	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	799.5	787.7927709	3.36	3.302896	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	800.09998	788.3799919	3.36	3.302896	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	800.70001	788.9672527	3.36	3.302896	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	801.29999	789.5544552	3.36	3.302896	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	801.90002	790.1416974	3.36	3.302896	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	802.5	790.7288814	3.36	3.302896	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	803.09998	791.3160561	3.36	3.302896	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	803.70001	791.9030469	3.35	3.29291	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	804.29999	792.4902049	3.35	3.29291	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	804.90002	793.0774026	3.35	3.29291	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	805.40002	793.5664841	3.34	3.282924	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	806	794.1536176	3.34	3.282924	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	806.59998	794.7407419	3.34	3.282924	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	807.20001	795.3279058	3.34	3.282924	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	807.79999	795.9150116	3.34	3.282924	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	808.40002	796.5021569	3.34	3.282924	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	809	797.0892441	3.34	3.282924	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	809.59998	797.6763219	3.34	3.282924	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	810.20001	798.2634394	3.34	3.282924	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	810.79999	798.8504986	3.34	3.282924	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	811.40002	799.4375975	3.34	3.282924	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	811.90002	799.926815	3.34	3.282924	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	812.5	800.5138479	3.34	3.282924	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	813.09998	801.1008715	3.34	3.282924	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	813.70001	801.6877425	3.33	3.272938	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	814.29999	802.2747494	3.33	3.272938	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	814.90002	802.8617959	3.33	3.272938	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	815.5	803.4485977	3.32	3.262952	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	816.09998	804.0355786	3.32	3.262952	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	816.70001	804.6225991	3.32	3.262952	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	817.29999	805.2095614	3.32	3.262952	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	817.79999	805.6987058	3.32	3.262952	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	818.40002	806.2855227	3.31	3.252966	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	819	806.8724605	3.31	3.252966	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	819.59998	807.459389	3.31	3.252966	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	820.20001	808.0461857	3.3	3.24298	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	820.79999	808.6330976	3.3	3.24298	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	821.40002	809.2198815	3.29	3.232994	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	822	809.8067766	3.29	3.232994	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	822.59998	810.3936625	3.29	3.232994	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	823.20001	810.9805879	3.29	3.232994	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	823.70001	811.4695008	3.28	3.223008	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	824.29999	812.0563622	3.28	3.223008	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	824.90002	812.6432632	3.28	3.223008	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	825.5	813.2301059	3.28	3.223008	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	826.09998	813.8167872	3.27	3.213022	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	826.70001	814.4036622	3.27	3.213022	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	827.29999	814.9903308	3.26	3.203036	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	827.90002	815.5771891	3.26	3.203036	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	828.5	816.1639892	3.26	3.203036	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	829.09998	816.7507799	3.26	3.203036	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	829.59998	817.2396409	3.25	3.19305	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	830.20001	817.8264654	3.25	3.19305	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	830.79999	818.4132318	3.25	3.19305	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	831.40002	819.0000376	3.25	3.19305	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	832	819.5867853	3.25	3.19305	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	832.59998	820.1735235	3.25	3.19305	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	833.20001	820.7603014	3.25	3.19305	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	833.79999	821.347021	3.25	3.19305	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	834.40002	821.9336558	3.24	3.183064	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	834.90002	822.4225919	3.24	3.183064	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	835.5	823.0092871	3.24	3.183064	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	836.09998	823.5959729	3.24	3.183064	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	836.70001	824.1826983	3.24	3.183064	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	837.29999	824.7693654	3.24	3.183064	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	837.90002	825.3560721	3.24	3.183064	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	838.5	825.9427205	3.24	3.183064	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	839.09998	826.5293595	3.24	3.183064	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	839.70001	827.1160381	3.24	3.183064	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	840.20001	827.6049054	3.24	3.183064	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	840.79999	828.1915179	3.24	3.183064	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	841.40002	828.77817	3.24	3.183064	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	842	829.3647638	3.24	3.183064	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	842.59998	829.951252	3.23	3.173078	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	843.20001	830.537878	3.23	3.173078	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	843.79999	831.1243537	3.22	3.163092	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	844.40002	831.7109631	3.22	3.163092	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	844.90002	832.1996843	3.21	3.153106	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	845.5	832.7862298	3.21	3.153106	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	846.09998	833.3727658	3.21	3.153106	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	846.70001	833.9593414	3.21	3.153106	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	847.29999	834.5458587	3.21	3.153106	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	847.90002	835.1324155	3.21	3.153106	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	848.5	835.718914	3.21	3.153106	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	849.09998	836.3054032	3.21	3.153106	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	849.70001	836.8919319	3.21	3.153106	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	850.20001	837.3806742	3.21	3.153106	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	850.79999	837.9671367	3.21	3.153106	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	851.40002	838.5536388	3.21	3.153106	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	852	839.1400193	3.2	3.14312	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	852.59998	839.7264559	3.2	3.14312	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	853.20001	840.3129319	3.2	3.14312	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	853.79999	840.8993497	3.2	3.14312	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	854.40002	841.4857522	3.19	3.133134	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	854.90002	841.9744368	3.19	3.133134	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	855.5	842.5608301	3.19	3.133134	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	856.09998	843.147214	3.19	3.133134	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	856.70001	843.7336373	3.19	3.133134	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	857.29999	844.3200025	3.19	3.133134	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	857.90002	844.906407	3.19	3.133134	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	858.5	845.4927134	3.18	3.123148	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	859	845.9813462	3.18	3.123148	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	859.59998	846.5676774	3.18	3.123148	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	860.20001	847.1540143	3.17	3.113162	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	860.79999	847.7403289	3.17	3.113162	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	861.40002	848.326683	3.17	3.113162	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	862	848.9129787	3.17	3.113162	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	862.59998	849.4992651	3.17	3.113162	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	863.20001	850.0855909	3.17	3.113162	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	863.70001	850.5741641	3.17	3.113162	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	864.29999	851.160405	3.16	3.103176	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	864.90002	851.7467064	3.16	3.103176	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	865.5	852.3329494	3.16	3.103176	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	866.09998	852.9191709	3.15	3.09319	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	866.70001	853.5054462	3.15	3.09319	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	867.29999	854.0916632	3.15	3.09319	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	867.79999	854.5801865	3.15	3.09319	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	868.40002	855.1664351	3.15	3.09319	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	869	855.7526254	3.15	3.09319	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	869.59998	856.3388071	3.14	3.083204	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	870.20001	856.9250297	3.14	3.083204	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	870.79999	857.5111939	3.14	3.083204	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	871.40002	858.0973976	3.14	3.083204	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	872	858.683543	3.14	3.083204	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	872.5	859.1720183	3.13	3.073218	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	873.09998	859.7581487	3.13	3.073218	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	873.70001	860.3443184	3.13	3.073218	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	874.29999	860.9304299	3.13	3.073218	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	874.90002	861.5165808	3.13	3.073218	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	875.5	862.1026964	3.12	3.063232	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	876.09998	862.6887819	3.12	3.063232	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	876.59998	863.1771955	3.12	3.063232	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	877.20001	863.7633125	3.12	3.063232	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	877.79999	864.3493711	3.12	3.063232	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	878.40002	864.9354692	3.12	3.063232	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	879	865.521509	3.12	3.063232	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	879.59998	866.1075393	3.12	3.063232	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	880.20001	866.693609	3.12	3.063232	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	880.70001	867.1819688	3.12	3.063232	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	881.29999	867.7679724	3.12	3.063232	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	881.90002	868.3540153	3.12	3.063232	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	882.5	868.9400497	3.11	3.053246	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	883.09998	869.5259751	3.12	3.063232	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	883.70001	870.112044	3.11	3.053246	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	884.29999	870.6980025	3.11	3.053246	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	884.79999	871.1863104	3.11	3.053246	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	885.40002	871.7723004	3.11	3.053246	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	886	872.3582954	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	886.59998	872.94422	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	887.20001	873.5301839	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	887.79999	874.1160896	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	888.29999	874.6043533	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	888.90002	875.1902904	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	889.5	875.7761692	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	890.09998	876.3620385	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	890.70001	876.9479471	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	891.29999	877.5337974	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	891.90002	878.1196871	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	892.40002	878.6078968	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	893	879.1937203	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	893.59998	879.7795342	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	894.20001	880.3653875	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	894.79999	880.9511824	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	895.40002	881.5370167	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	895.90002	882.0251803	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	896.5	882.6109483	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	897.09998	883.1967068	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	897.70001	883.7825047	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	898.29999	884.3682442	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	898.90002	884.954023	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	899.5	885.5397435	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	900	886.0278529	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	900.59998	886.6135559	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	901.20001	887.1992982	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	901.79999	887.7849822	3.1	3.04326	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	902.40002	888.358623	4.04	3.981944	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	903	888.8642961	10.13	10.063418	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	903.5	889.2795055	15.5	15.4259	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	904.09998	889.8358465	17.44	17.363184	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	904.70001	890.4003738	18.72	18.641392	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	905.29999	890.9692632	19.64	19.560104	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	905.90002	891.5410187	20.33	20.249138	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	906.5	892.1144047	20.88	20.798368	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	907	892.5922937	21.32	21.237752	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	907.59998	893.1680042	21.68	21.597248	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	908.20001	893.7443305	21.99	21.906814	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	908.79999	894.3212124	22.25	22.16645	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	909.40002	894.8984691	22.48	22.396128	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	910	895.476026	22.68	22.595848	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	910.5	895.9570354	22.86	22.775596	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	911.09998	896.5350332	23.02	22.935372	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	911.70001	897.1133164	23.16	23.075176	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	912.29999	897.6914647	23.3	23.21498	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	912.90002	898.269918	23.42	23.334812	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	913.5	898.848246	23.54	23.454644	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	914	899.3301434	23.64	23.554504	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	914.59998	899.9043967	23.98	23.894028	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	915.20001	900.3548645	31.14	31.044004	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	917	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	921	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	928	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	935	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	942	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	946	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	953	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	960	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	964	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	971	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	975	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	982	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	986	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	990	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	997	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	39	XBT	01/27/2010	05:00	175.591	-56.7517	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	0	0	8.21	8.146106	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	0.6	0	8.16	8.096176	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	1.3	0	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	1.9	0	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	2.6	0.285393243	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	3.2	0.884489483	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	3.9	1.583424458	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	4.5	2.182359784	8.16	8.096176	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	5.2	2.881416151	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	5.8	3.480475906	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	6.5	4.179368307	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	7.1	4.778409809	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	7.8	5.47728091	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	8.4	6.076304152	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	9.1	6.775153946	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	9.7	7.37415892	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	10.3	7.973155461	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	11	8.671974098	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	11.6	9.270952361	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	12.3	9.969749669	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	12.9	10.56870965	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	13.6	11.26748562	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	14.2	11.8664273	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	14.9	12.56518193	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	15.5	13.16410532	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	16.2	13.86283859	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	16.8	14.46184136	8.14	8.076204	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	17.5	15.16045558	8.15	8.08619	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	18.1	15.75943535	8.14	8.076204	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	18.8	16.45812337	8.14	8.076204	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	19.4	17.05698966	8.14	8.076204	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	20	17.65593367	8.13	8.066218	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	20.7	18.35458795	8.13	8.066218	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	21.3	18.9534253	8.13	8.066218	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	22	19.6520582	8.13	8.066218	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	22.6	20.25087723	8.13	8.066218	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	23.3	20.94956312	8.12	8.056232	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	23.9	21.54836169	8.12	8.056232	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	24.6	22.24708882	8.1	8.03626	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	25.2	22.84593242	8.09	8.026274	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	25.9	23.54468663	8.06	7.996316	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	26.5	24.14362483	8.03	7.966358	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	27.1	24.74242004	8.02	7.956372	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	27.8	25.4409887	8.01	7.946386	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	28.4	26.03975679	8	7.9364	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	29.1	26.73829459	7.99	7.926414	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	29.7	27.33724253	7.94	7.876484	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	30.4	28.0360846	7.86	7.796596	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	31	28.63501126	7.8	7.73668	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	31.7	29.33367182	7.74	7.676764	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	32.3	29.93244253	7.7	7.63682	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	33	30.63086945	7.68	7.616848	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	33.6	31.22947704	7.67	7.606862	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	34.2	31.82818008	7.63	7.566918	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	34.9	32.52668004	7.57	7.507002	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	35.5	33.12542047	7.5	7.4371	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	36.2	33.82386972	7.43	7.367198	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	36.8	34.42250447	7.37	7.307282	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	37.5	35.12074695	7.35	7.28731	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	38.1	35.71918529	7.35	7.28731	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	38.8	36.41735288	7.35	7.28731	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	39.4	37.01579125	7.34	7.277324	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	40	37.61420127	7.34	7.277324	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	40.7	38.31232228	7.35	7.28731	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	41.3	38.91072787	7.34	7.277324	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	42	39.60884144	7.34	7.277324	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	42.6	40.20721552	7.34	7.277324	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	43.3	40.90530349	7.35	7.28731	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	43.9	41.50365904	7.36	7.297296	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	44.6	42.20173502	7.38	7.317268	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	45.2	42.80008312	7.39	7.327254	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	45.8	43.39842698	7.4	7.33724	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	46.5	44.09647592	7.39	7.327254	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	47.1	44.69479788	7.39	7.327254	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	47.8	45.39282965	7.39	7.327254	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	48.4	45.99112091	7.38	7.317268	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	49.1	46.68911424	7.37	7.307282	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	49.7	47.28737904	7.36	7.297296	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	50.4	47.98534225	7.35	7.28731	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	51	48.58362344	7.36	7.297296	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	51.6	49.18190034	7.37	7.307282	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	52.3	49.87985453	7.37	7.307282	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	52.9	50.47811974	7.38	7.317268	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	53.6	51.1760251	7.37	7.307282	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	54.2	51.77421237	7.36	7.297296	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	54.9	52.47212211	7.36	7.297296	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	55.5	53.070285	7.35	7.28731	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	56.1	53.66847399	7.35	7.28731	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	56.8	54.36630988	7.34	7.277324	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	57.4	54.9644361	7.33	7.267338	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	58.1	55.66224199	7.32	7.257352	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	58.7	56.26038891	7.32	7.257352	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	59.4	56.95821646	7.32	7.257352	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	60	57.55634533	7.32	7.257352	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	60.6	58.15446586	7.32	7.257352	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	61.3	58.85220705	7.31	7.247366	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	61.9	59.45030755	7.31	7.247366	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	62.6	60.14802111	7.3	7.23738	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	63.2	60.74610158	7.3	7.23738	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	63.9	61.44385159	7.3	7.23738	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	64.5	62.04184799	7.29	7.227394	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	65.1	62.6399001	7.29	7.227394	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	65.8	63.33761701	7.29	7.227394	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	66.4	63.93565105	7.29	7.227394	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	67.1	64.63327244	7.28	7.217408	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	67.7	65.23121008	7.27	7.207422	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	68.4	65.92880167	7.26	7.197436	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	69	66.52655206	7.23	7.167478	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	69.6	67.12436502	7.21	7.147506	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	70.3	67.82190618	7.2	7.13752	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	70.9	68.41977362	7.19	7.127534	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	71.6	69.11728507	7.18	7.117548	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	72.2	69.71512647	7.17	7.107562	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	72.9	70.41260824	7.16	7.097576	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	73.5	71.01042362	7.15	7.08759	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	74.1	71.60793625	7.11	7.047646	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	74.8	72.3050706	7.07	7.007702	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	75.4	72.90233148	7.01	6.947786	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	76.1	73.59919975	6.95	6.88787	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	76.7	74.1965003	6.9	6.83794	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	77.4	74.89351329	6.86	6.797996	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	78	75.49086759	6.82	6.758052	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	78.6	76.08830962	6.79	6.728094	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	79.3	76.78558384	6.78	6.718108	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	79.9	77.38321858	6.77	6.708122	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	80.6	78.08046351	6.76	6.698136	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	81.2	78.67795333	6.74	6.678164	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	81.8	79.27542742	6.72	6.658192	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	82.5	79.97262506	6.71	6.648206	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	83.1	80.57019278	6.7	6.63822	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	83.8	81.26736122	6.69	6.628234	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	84.4	81.86490335	6.68	6.618248	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	85.1	82.56177989	6.65	6.58829	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	85.7	83.15929274	6.64	6.578304	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	86.3	83.75692875	6.64	6.578304	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	87	84.45402314	6.63	6.568318	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	87.6	85.05150041	6.62	6.558332	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	88.3	85.74842449	6.6	6.53836	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	88.9	86.34573136	6.58	6.518388	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	89.5	86.94316759	6.57	6.508402	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	90.2	87.64033307	6.57	6.508402	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	90.8	88.23789458	6.57	6.508402	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	91.5	88.93488829	6.56	6.498416	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	92.1	89.53258304	6.57	6.508402	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	92.7	90.12996389	6.56	6.498416	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	93.4	90.82707615	6.56	6.498416	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	94	91.42459205	6.56	6.498416	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	94.7	92.12168356	6.56	6.498416	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	95.3	92.71918166	6.56	6.498416	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	96	93.41641704	6.57	6.508402	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	96.6	94.01406559	6.58	6.518388	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	97.2	94.61154127	6.58	6.518388	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	97.9	95.30858582	6.58	6.518388	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	98.5	95.90604367	6.58	6.518388	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	99.2	96.60306742	6.58	6.518388	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	99.8	97.2003314	6.57	6.508402	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	100.4	97.79758356	6.56	6.498416	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	101.1	98.49439281	6.55	6.48843	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	101.7	99.0918014	6.55	6.48843	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	102.4	99.78858391	6.54	6.478444	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	103	100.3859729	6.54	6.478444	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	103.6	100.982979	6.52	6.458472	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	104.3	101.6793405	6.49	6.428514	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	104.9	102.2761211	6.46	6.398556	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	105.6	102.972438	6.43	6.368598	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	106.2	103.5689838	6.39	6.328654	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	106.8	104.1655074	6.35	6.28871	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	107.5	104.8611583	6.29	6.228794	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	108.1	105.4574308	6.24	6.178864	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	108.8	106.1536236	6.21	6.148906	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	109.4	106.7506627	6.2	6.13892	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	110	107.3474842	6.18	6.118948	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	110.7	108.0440342	6.17	6.108962	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	111.3	108.6412449	6.17	6.108962	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	112	109.3377685	6.16	6.098976	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	112.6	109.9341054	6.12	6.059032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	113.2	110.5302051	6.07	6.009102	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	113.9	111.226673	6.06	5.999116	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	114.5	111.8236022	6.05	5.98913	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	115.2	112.5202628	6.05	5.98913	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	115.8	113.1173917	6.05	5.98913	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	116.4	113.7145125	6.05	5.98913	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	117.1	114.4111431	6.05	5.98913	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	117.7	115.0080181	6.04	5.979144	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	118.4	115.7041658	6.02	5.959172	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	119	116.3007825	6	5.9392	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	119.6	116.8973842	5.98	5.919228	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	120.3	117.5930081	5.94	5.879284	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	120.9	118.1893375	5.91	5.849326	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	121.5	118.7858876	5.89	5.829354	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	122.2	119.4821651	5.88	5.819368	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	122.8	120.0789278	5.87	5.809382	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	123.5	120.7754219	5.87	5.809382	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	124.1	121.3721617	5.86	5.799396	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	124.7	121.9688901	5.85	5.78941	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	125.4	122.6653504	5.85	5.78941	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	126	123.2623075	5.85	5.78941	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	126.7	123.9590007	5.86	5.799396	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	127.3	124.5556868	5.85	5.78941	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	127.9	125.1523614	5.84	5.779424	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	128.60001	125.8482618	5.82	5.759452	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	129.2	126.4449004	5.81	5.749466	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	129.89999	127.1410097	5.8	5.73948	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	130.5	127.7376438	5.79	5.729494	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	131.10001	128.3342665	5.78	5.719508	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	131.8	129.0306025	5.78	5.719508	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	132.39999	129.6274517	5.78	5.719508	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	133	130.2243128	5.78	5.719508	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	133.7	130.9203561	5.77	5.709522	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	134.3	131.517188	5.77	5.709522	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	135	132.2132054	5.76	5.699536	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	135.60001	132.8094723	5.74	5.679564	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	136.2	133.4059843	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	136.89999	134.1022305	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	137.5	134.6990227	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	138.10001	135.2958068	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	138.8	135.9920231	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	139.39999	136.5887698	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	140.10001	137.2849955	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	140.7	137.8817246	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	141.3	138.4784556	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	142	139.1746314	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	142.60001	139.7716514	5.74	5.679564	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	143.3	140.4677987	5.74	5.679564	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	143.89999	141.0644862	5.74	5.679564	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	144.5	141.6614871	5.75	5.68955	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	145.2	142.3579197	5.76	5.699536	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	145.8	142.9548996	5.77	5.709522	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	146.39999	143.5518646	5.78	5.719508	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	147.10001	144.2479891	5.78	5.719508	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	147.7	144.8452515	5.8	5.73948	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	148.39999	145.541953	5.82	5.759452	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	149	146.1389173	5.83	5.769438	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	149.60001	146.7361916	5.85	5.78941	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	150.3	147.4338324	5.9	5.83934	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	150.89999	148.0310867	5.92	5.859312	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	151.5	148.6277191	5.92	5.859312	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	152.2	149.3237683	5.92	5.859312	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	152.8	149.9206963	5.93	5.869298	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	153.39999	150.5169596	5.92	5.859312	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	154.10001	151.2129985	5.92	5.859312	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	154.7	151.8092392	5.91	5.849326	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	155.39999	152.5048958	5.9	5.83934	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	156	153.1008008	5.88	5.819368	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	156.60001	153.6976905	5.89	5.829354	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	157.3	154.3943127	5.91	5.849326	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	157.89999	154.9911726	5.92	5.859312	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	158.5	155.5877095	5.92	5.859312	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	159.2	156.2833076	5.91	5.849326	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	159.8	156.8794742	5.9	5.83934	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	160.39999	157.4759621	5.9	5.83934	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	161.10001	158.1718859	5.9	5.83934	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	161.7	158.7680102	5.89	5.829354	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	162.39999	159.4635341	5.88	5.819368	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	163	160.0600034	5.88	5.819368	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	163.60001	160.6561139	5.87	5.809382	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	164.3	161.3515993	5.86	5.799396	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	164.89999	161.9480198	5.86	5.799396	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	165.5	162.5440966	5.85	5.78941	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	166.2	163.2399105	5.85	5.78941	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	166.8	163.8377475	5.89	5.829354	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	167.39999	164.4355782	5.93	5.869298	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	168.10001	165.1321188	5.95	5.88927	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	168.7	165.7285005	5.95	5.88927	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	169.39999	166.4242705	5.95	5.88927	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	170	167.0210206	5.96	5.899256	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	170.60001	167.6173977	5.96	5.899256	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	171.3	168.3131389	5.96	5.899256	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	171.89999	168.9094782	5.96	5.899256	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	172.5	169.5058291	5.96	5.899256	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	173.2	170.2011757	5.95	5.88927	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	173.8	170.7971218	5.94	5.879284	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	174.39999	171.3934238	5.94	5.879284	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	175.10001	172.0887519	5.93	5.869298	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	175.7	172.6842744	5.91	5.849326	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	176.3	173.2797928	5.89	5.829354	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	177	173.9750576	5.88	5.819368	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	177.60001	174.5705577	5.86	5.799396	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	178.3	175.26617	5.86	5.799396	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	178.89999	175.8612355	5.83	5.769438	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	179.5	176.4563042	5.8	5.73948	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	180.2	177.1511045	5.78	5.719508	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	180.8	177.7461291	5.75	5.68955	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	181.39999	178.3415208	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	182.10001	179.0366854	5.72	5.659592	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	182.7	179.633239	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	183.3	180.2297971	5.74	5.679564	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	184	180.9257082	5.75	5.68955	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	184.60001	181.5218632	5.75	5.68955	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	185.2	182.1179901	5.75	5.68955	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	185.89999	182.8130586	5.74	5.679564	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	186.5	183.4087806	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	187.10001	184.0048986	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	187.8	184.7003377	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	188.39999	185.2960081	5.72	5.659592	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	189	185.8916874	5.71	5.649606	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	189.7	186.5871028	5.71	5.649606	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	190.3	187.1835784	5.72	5.659592	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	190.89999	187.7800387	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	191.60001	188.4754467	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	192.2	189.0710564	5.72	5.659592	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	192.89999	189.7664123	5.72	5.659592	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	193.5	190.3628626	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	194.10001	190.9593074	5.74	5.679564	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	194.8	191.6550604	5.75	5.68955	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	195.39999	192.2510473	5.75	5.68955	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	196	192.8470459	5.75	5.68955	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	196.7	193.5432128	5.77	5.709522	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	197.3	194.1391862	5.77	5.709522	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	197.89999	194.7347101	5.76	5.699536	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	198.60001	195.4300107	5.76	5.699536	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	199.2	196.0259467	5.76	5.699536	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	199.8	196.6218844	5.76	5.699536	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	200.5	197.3175716	5.77	5.709522	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	201.10001	197.913941	5.78	5.719508	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	201.7	198.5102849	5.79	5.729494	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	202.39999	199.2059404	5.8	5.73948	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	203	199.8018492	5.8	5.73948	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	203.60001	200.3977497	5.8	5.73948	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	204.3	201.0933803	5.81	5.749466	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	204.89999	201.6892442	5.81	5.749466	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	205.5	202.2851198	5.81	5.749466	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	206.2	202.9802859	5.81	5.749466	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	206.8	203.5761335	5.81	5.749466	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	207.39999	204.1715109	5.8	5.73948	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	208.10001	204.8662112	5.79	5.729494	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	208.7	205.4620201	5.79	5.729494	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	209.3	206.0573746	5.78	5.719508	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	210	206.7524749	5.78	5.719508	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	210.60001	207.3482761	5.78	5.719508	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	211.2	207.9435891	5.77	5.709522	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	211.89999	208.6381858	5.76	5.699536	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	212.5	209.2339582	5.76	5.699536	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	213.10001	209.8297223	5.76	5.699536	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	213.8	210.5242829	5.75	5.68955	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	214.39999	211.1195411	5.74	5.679564	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	215	211.7152764	5.74	5.679564	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	215.7	212.4098094	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	216.3	213.004574	5.71	5.649606	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	216.89999	213.6002595	5.71	5.649606	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	217.60001	214.2947734	5.7	5.63962	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	218.2	214.889965	5.69	5.629634	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	218.8	215.4856317	5.69	5.629634	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	219.39999	216.0812802	5.69	5.629634	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	220.10001	216.7757458	5.68	5.619648	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	220.7	217.3723347	5.7	5.63962	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	221.3	217.9689301	5.72	5.659592	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	222	218.6643105	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	222.60001	219.2604231	5.74	5.679564	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	223.2	219.8560251	5.74	5.679564	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	223.89999	220.5503989	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	224.5	221.145514	5.72	5.659592	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	225.10001	221.7420845	5.74	5.679564	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	225.8	222.437404	5.75	5.68955	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	226.39999	223.0334541	5.76	5.699536	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	227	223.6290257	5.76	5.699536	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	227.7	224.323837	5.76	5.699536	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	228.3	224.9193805	5.76	5.699536	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	228.89999	225.5149058	5.76	5.699536	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	229.60001	226.2097062	5.76	5.699536	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	230.2	226.8052134	5.76	5.699536	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	230.8	227.4002223	5.75	5.68955	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	231.5	228.0949706	5.75	5.68955	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	232.10001	228.6904701	5.75	5.68955	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	232.7	229.2859414	5.75	5.68955	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	233.39999	229.9811541	5.76	5.699536	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	234	230.5761221	5.75	5.68955	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	234.60001	231.1710794	5.74	5.679564	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	235.2	231.7665148	5.74	5.679564	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	235.89999	232.4606706	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	236.5	233.0561066	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	237.10001	233.6515342	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	237.8	234.3461677	5.73	5.669578	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	238.39999	234.9410427	5.72	5.659592	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	239	235.5364428	5.72	5.659592	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	239.7	236.2305369	5.71	5.649606	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	240.3	236.8253896	5.7	5.63962	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	240.89999	237.4202218	5.69	5.629634	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	241.60001	238.1142974	5.68	5.619648	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	242.2	238.7091068	5.67	5.609662	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	242.8	239.3039155	5.66	5.599676	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	243.39999	239.8992277	5.66	5.599676	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	244.10001	240.5932542	5.65	5.58969	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	244.7	241.1880208	5.64	5.579704	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	245.3	241.7833143	5.64	5.579704	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	246	242.477284	5.63	5.569718	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	246.60001	243.0725682	5.63	5.569718	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	247.2	243.6672933	5.62	5.559732	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	247.89999	244.3612162	5.61	5.549746	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	248.5	244.9554051	5.59	5.529774	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	249.10001	245.5495813	5.57	5.509802	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	249.8	246.2434636	5.56	5.499816	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	250.39999	246.8381307	5.55	5.48983	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	251	247.4333451	5.55	5.48983	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	251.60001	248.0285511	5.55	5.48983	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	252.3	248.7218457	5.53	5.469858	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	252.89999	249.3164704	5.52	5.459872	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	253.5	249.9105621	5.5	5.4399	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	254.2	250.6038229	5.48	5.419928	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	254.8	251.1962439	5.43	5.369998	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	255.39999	251.7891818	5.39	5.330054	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	256.10001	252.4818645	5.36	5.300096	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	256.70001	253.0764217	5.35	5.29011	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	257.29999	253.6714978	5.35	5.29011	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	257.89999	254.2665854	5.35	5.29011	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	258.60001	254.9608636	5.35	5.29011	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	259.20001	255.5559332	5.35	5.29011	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	259.79999	256.1509746	5.35	5.29011	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	260.5	256.8457668	5.36	5.300096	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	261.10001	257.4413767	5.37	5.310082	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	261.70001	258.0364137	5.37	5.310082	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	262.39999	258.7300355	5.36	5.300096	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	263	259.3250635	5.36	5.300096	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	263.60001	259.9200831	5.36	5.300096	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	264.20001	260.5145237	5.35	5.29011	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	264.89999	261.2086605	5.35	5.29011	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	265.5	261.8030898	5.34	5.280124	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	266.10001	262.3980727	5.34	5.280124	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	266.79999	263.0921776	5.34	5.280124	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	267.39999	263.6871327	5.34	5.280124	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	268	264.2820894	5.34	5.280124	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	268.60001	264.8770377	5.34	5.280124	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	269.29999	265.5711022	5.34	5.280124	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	269.89999	266.1654522	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	270.5	266.7598019	5.32	5.260152	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	271.20001	267.4544355	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	271.79999	268.0493087	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	272.39999	268.6441935	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	273	269.2390798	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	273.70001	269.9331016	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	274.29999	270.5279401	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	274.89999	271.1227901	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	275.60001	271.8167911	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	276.20001	272.4116231	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	276.79999	273.0064268	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	277.39999	273.6012421	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	278.10001	274.2952025	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	278.70001	274.8899997	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	279.29999	275.4853542	5.34	5.280124	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	280	276.179275	5.34	5.280124	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	280.60001	276.7734691	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	281.20001	277.3688199	5.34	5.280124	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	281.79999	277.9641444	5.35	5.29011	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	282.5	278.6580257	5.35	5.29011	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	283.10001	279.2521821	5.34	5.280124	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	283.70001	279.8469106	5.34	5.280124	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	284.39999	280.5407302	5.34	5.280124	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	285	281.1348563	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	285.60001	281.7295673	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	286.20001	282.3242601	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	286.89999	283.0180379	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	287.5	283.6127225	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	288.10001	284.2073987	5.33	5.270138	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	288.70001	284.8014568	5.32	5.260152	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	289.39999	285.4951929	5.32	5.260152	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	290	286.08924	5.31	5.250166	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	290.60001	286.6838795	5.31	5.250166	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	291.29999	287.37698	5.3	5.24018	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	291.89999	287.9709861	5.29	5.230194	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	292.5	288.5637812	5.26	5.200236	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	293.10001	289.1565627	5.23	5.170278	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	293.79999	289.8490035	5.21	5.150306	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	294.39999	290.4429633	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	295	291.0375319	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	295.70001	291.731183	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	296.29999	292.3257038	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	296.89999	292.920236	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	297.5	293.5147698	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	298.20001	294.2083804	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	298.79999	294.8028664	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	299.39999	295.3973638	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	300	295.9918627	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	300.70001	296.6854326	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	301.29999	297.2798838	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	301.89999	297.8743463	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	302.5	298.4688104	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	303.20001	299.1623397	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	303.79999	299.7567559	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	304.39999	300.3511836	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	305.10001	301.0446918	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	305.70001	301.6384774	5.19	5.130334	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	306.29999	302.2322332	5.18	5.120348	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	306.89999	302.8253733	5.16	5.100376	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	307.60001	303.5182105	5.15	5.09039	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	308.20001	304.1125811	5.15	5.09039	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	308.79999	304.7062955	5.14	5.080404	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	309.39999	305.3006486	5.14	5.080404	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	310.10001	305.9940697	5.14	5.080404	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	310.70001	306.5884047	5.14	5.080404	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	311.29999	307.1833428	5.15	5.09039	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	311.89999	307.7770296	5.14	5.080404	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	312.60001	308.469144	5.12	5.060432	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	313.20001	309.0628086	5.11	5.050446	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	313.79999	309.6570781	5.11	5.050446	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	314.39999	310.2519945	5.12	5.060432	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	315.10001	310.94915	5.18	5.120348	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	315.70001	311.5478773	5.25	5.19025	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	316.29999	312.144036	5.28	5.220208	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	316.89999	312.7382949	5.28	5.220208	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	317.60001	313.4309667	5.27	5.210222	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	318.20001	314.0252066	5.27	5.210222	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	318.79999	314.6194182	5.27	5.210222	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	319.5	315.3126875	5.27	5.210222	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	320.10001	315.9069106	5.27	5.210222	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	320.70001	316.5011153	5.27	5.210222	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	321.29999	317.0952918	5.27	5.210222	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	322	317.7878752	5.26	5.200236	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	322.60001	318.3814169	5.25	5.19025	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	323.20001	318.9742923	5.23	5.170278	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	323.79999	319.5677837	5.22	5.160292	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	324.5	320.259671	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	325.10001	320.8525215	5.18	5.120348	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	325.70001	321.4460002	5.17	5.110362	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	326.29999	322.0394491	5.16	5.100376	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	327	322.7325862	5.16	5.100376	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	327.60001	323.3260444	5.15	5.09039	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	328.20001	323.9201351	5.15	5.09039	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	328.79999	324.5141976	5.15	5.09039	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	329.5	325.2072928	5.15	5.09039	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	330.10001	325.8013668	5.15	5.09039	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	330.70001	326.3967326	5.17	5.110362	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	331.29999	326.9927288	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	332	327.6871003	5.22	5.160292	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	332.60001	328.2818012	5.23	5.170278	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	333.20001	328.876485	5.24	5.180264	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	333.79999	329.4704833	5.24	5.180264	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	334.5	330.1628441	5.23	5.170278	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	335.10001	330.756193	5.22	5.160292	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	335.70001	331.3495222	5.21	5.150306	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	336.29999	331.9434832	5.21	5.150306	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	336.89999	332.5361314	5.19	5.130334	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	337.60001	333.227781	5.17	5.110362	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	338.20001	333.8210689	5.16	5.100376	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	338.79999	334.4143273	5.15	5.09039	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	339.39999	335.0069309	5.13	5.070418	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	340.10001	335.699195	5.12	5.060432	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	340.70001	336.2931079	5.12	5.060432	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	341.29999	336.8869926	5.12	5.060432	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	341.89999	337.4815561	5.13	5.070418	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	342.60001	338.1764492	5.16	5.100376	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	343.20001	338.7736734	5.21	5.150306	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	343.79999	339.3688674	5.23	5.170278	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	344.39999	339.9634051	5.24	5.180264	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	345.10001	340.6569312	5.25	5.19025	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	345.70001	341.251453	5.26	5.200236	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	346.29999	341.8459478	5.27	5.210222	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	346.89999	342.4397824	5.27	5.210222	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	347.60001	343.1325986	5.27	5.210222	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	348.20001	343.7264148	5.27	5.210222	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	348.79999	344.3195282	5.26	5.200236	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	349.39999	344.9133268	5.26	5.200236	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	350	345.5057754	5.24	5.180264	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	350.70001	346.1971755	5.22	5.160292	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	351.29999	346.789571	5.2	5.14032	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	351.89999	347.3819755	5.18	5.120348	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	352.5	347.9737009	5.15	5.09039	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	353.20001	348.6664063	5.15	5.09039	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	353.79999	349.2594369	5.14	5.080404	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	354.39999	349.8511178	5.11	5.050446	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	355	350.4434772	5.09	5.030474	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	355.70001	351.1354561	5.08	5.020488	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	356.29999	351.7291268	5.08	5.020488	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	356.89999	352.3234911	5.09	5.030474	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	357.5	352.9178579	5.1	5.04046	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	358.10001	353.5122173	5.11	5.050446	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	358.79999	354.2054819	5.12	5.060432	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	359.39999	354.7998153	5.13	5.070418	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	360	355.3934661	5.13	5.070418	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	360.60001	355.987794	5.14	5.080404	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	361.29999	356.6803351	5.14	5.080404	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	361.89999	357.2739495	5.14	5.080404	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	362.5	357.8682527	5.15	5.09039	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	363.10001	358.4611727	5.14	5.080404	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	363.79999	359.1536724	5.14	5.080404	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	364.39999	359.7472514	5.14	5.080404	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	365	360.3408317	5.14	5.080404	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	365.60001	360.9344035	5.14	5.080404	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	366.20001	361.5286474	5.15	5.09039	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	366.89999	362.2210964	5.15	5.09039	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	367.5	362.8132584	5.13	5.070418	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	368.10001	363.4047176	5.1	5.04046	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	368.70001	363.9975408	5.09	5.030474	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	369.39999	364.6899448	5.09	5.030474	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	370	365.2834516	5.09	5.030474	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	370.60001	365.8769498	5.09	5.030474	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	371.20001	366.4704297	5.09	5.030474	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	371.79999	367.0645764	5.1	5.04046	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	372.5	367.7569593	5.1	5.04046	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	373.10001	368.3497262	5.09	5.030474	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	373.70001	368.9431705	5.09	5.030474	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	374.29999	369.5365865	5.09	5.030474	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	375	370.2289274	5.09	5.030474	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	375.60001	370.8237509	5.11	5.050446	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	376.20001	371.4178593	5.12	5.060432	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	376.79999	372.0112411	5.12	5.060432	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	377.39999	372.6046341	5.12	5.060432	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	378.10001	373.296935	5.12	5.060432	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	378.70001	373.8903095	5.12	5.060432	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	379.29999	374.4822536	5.1	5.04046	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	379.89999	375.0749087	5.09	5.030474	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	380.5	375.6675642	5.08	5.020488	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	381.20001	376.3590992	5.07	5.010502	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	381.79999	376.9510018	5.05	4.99053	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	382.39999	377.5443205	5.05	4.99053	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	383	378.1376406	5.05	4.99053	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	383.60001	378.7309521	5.05	4.99053	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	384.29999	379.4231067	5.05	4.99053	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	384.89999	380.0156848	5.04	4.980544	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	385.5	380.6068525	5.01	4.950586	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	386.10001	381.1987151	4.99	4.930614	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	386.79999	381.890119	4.98	4.920628	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	387.39999	382.4833636	4.98	4.920628	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	388	383.0766095	4.98	4.920628	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	388.60001	383.6705545	4.99	4.930614	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	389.20001	384.2630659	4.98	4.920628	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	389.89999	384.9551242	4.98	4.920628	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	390.5	385.5483346	4.98	4.920628	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	391.10001	386.1422456	4.99	4.930614	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	391.70001	386.7361389	5	4.9406	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	392.29999	387.3285848	4.99	4.930614	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	393	388.0206216	4.99	4.930614	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	393.60001	388.6137882	4.99	4.930614	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	394.20001	389.2069363	4.99	4.930614	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	394.79999	389.8000561	4.99	4.930614	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	395.39999	390.3931871	4.99	4.930614	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	396.10001	391.0851823	4.99	4.930614	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	396.70001	391.6782947	4.99	4.930614	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	397.29999	392.2706659	4.98	4.920628	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	397.89999	392.8616208	4.95	4.89067	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	398.5	393.4547161	4.95	4.89067	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	399.20001	394.1466481	4.95	4.89067	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	399.79999	394.7396951	4.95	4.89067	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	400.39999	395.3327534	4.95	4.89067	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	401	395.9250978	4.94	4.880684	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	401.60001	396.5181485	4.94	4.880684	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	402.29999	397.2099988	4.94	4.880684	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	402.89999	397.8023049	4.93	4.870698	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	403.5	398.3960446	4.94	4.880684	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	404.10001	398.9904931	4.96	4.900656	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	404.70001	399.5842074	4.97	4.910642	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	405.39999	400.2760071	4.97	4.910642	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	406	400.8689959	4.97	4.910642	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	406.60001	401.461976	4.97	4.910642	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	407.20001	402.0556561	4.98	4.920628	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	407.79999	402.6485898	4.98	4.920628	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	408.5	403.3403678	4.98	4.920628	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	409.10001	403.9333124	4.98	4.920628	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	409.70001	404.525519	4.97	4.910642	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	410.29999	405.1184165	4.97	4.910642	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	410.89999	405.710605	4.96	4.900656	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	411.60001	406.4023404	4.96	4.900656	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	412.20001	406.9945093	4.95	4.89067	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	412.79999	407.5873705	4.95	4.89067	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	413.39999	408.1802428	4.95	4.89067	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	414	408.7723947	4.94	4.880684	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	414.60001	409.3652594	4.94	4.880684	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	415.29999	410.0568927	4.94	4.880684	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	415.89999	410.6497289	4.94	4.880684	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	416.5	411.2425664	4.94	4.880684	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	417.10001	411.8361183	4.95	4.89067	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	417.70001	412.4282056	4.94	4.880684	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	418.39999	413.1190636	4.93	4.870698	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	419	413.7118649	4.93	4.870698	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	419.60001	414.3046576	4.93	4.870698	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	420.20001	414.8967076	4.92	4.860712	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	420.79999	415.4894533	4.92	4.860712	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	421.5	416.1802871	4.91	4.850726	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	422.10001	416.7723185	4.9	4.84074	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	422.70001	417.3643309	4.89	4.830754	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	423.29999	417.95704	4.89	4.830754	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	423.89999	418.5497602	4.89	4.830754	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	424.5	419.1424817	4.89	4.830754	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	425.20001	419.8339776	4.89	4.830754	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	425.79999	420.4266507	4.89	4.830754	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	426.39999	421.0193351	4.89	4.830754	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	427	421.6105671	4.87	4.810782	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	427.60001	422.2032437	4.87	4.810782	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	428.29999	422.8939303	4.86	4.800796	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	428.89999	423.4865781	4.86	4.800796	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	429.5	424.0784996	4.85	4.79081	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	430.10001	424.6711399	4.85	4.79081	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	430.70001	425.2630337	4.84	4.780824	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	431.29999	425.8548987	4.83	4.770838	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	432	426.545551	4.82	4.760852	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	432.60001	427.1374263	4.81	4.750866	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	433.20001	427.728554	4.79	4.730894	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	433.79999	428.3203816	4.78	4.720908	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	434.39999	428.91222	4.77	4.710922	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	435	429.5040593	4.76	4.700936	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	435.70001	430.1953765	4.76	4.700936	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	436.29999	430.7871671	4.75	4.69095	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	436.89999	431.3796982	4.75	4.69095	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	437.5	431.9715007	4.74	4.680964	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	438.10001	432.5647543	4.75	4.69095	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	438.79999	433.25672	4.76	4.700936	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	439.39999	433.8492153	4.76	4.700936	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	440	434.4417119	4.76	4.700936	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	440.60001	435.0349305	4.77	4.710922	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	441.20001	435.6274001	4.77	4.710922	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	441.79999	436.2198413	4.77	4.710922	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	442.5	436.9110448	4.77	4.710922	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	443.10001	437.503497	4.77	4.710922	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	443.70001	438.0959307	4.77	4.710922	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	444.29999	438.688336	4.77	4.710922	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	444.89999	439.2800209	4.76	4.700936	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	445.5	439.8724385	4.76	4.700936	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	446.20001	440.5635797	4.76	4.700936	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	446.79999	441.1559489	4.76	4.700936	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	447.39999	441.7490611	4.77	4.710922	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	448	442.3414427	4.77	4.710922	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	448.60001	442.9338157	4.77	4.710922	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	449.20001	443.5254381	4.76	4.700936	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	449.89999	444.2157553	4.75	4.69095	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	450.5	444.8081007	4.75	4.69095	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	451.10001	445.3997051	4.74	4.680964	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	451.70001	445.9920233	4.74	4.680964	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	452.29999	446.5843131	4.74	4.680964	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	452.89999	447.1758814	4.73	4.670978	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	453.60001	447.8639769	4.69	4.631034	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	454.20001	448.4547931	4.67	4.611062	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	454.79999	449.0485122	4.69	4.631034	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	455.39999	449.6415097	4.7	4.64102	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	456	450.2337755	4.7	4.64102	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	456.60001	450.8260328	4.7	4.64102	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	457.29999	451.5162242	4.69	4.631034	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	457.89999	452.1084528	4.69	4.631034	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	458.5	452.7006826	4.69	4.631034	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	459.10001	453.2921705	4.68	4.621048	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	459.70001	453.884373	4.68	4.621048	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	460.29999	454.4758139	4.67	4.611062	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	460.89999	455.0679992	4.67	4.611062	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	461.60001	455.7588908	4.67	4.611062	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	462.20001	456.3517906	4.68	4.621048	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	462.79999	456.9431954	4.67	4.611062	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	463.39999	457.5353445	4.67	4.611062	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	464	458.1282283	4.68	4.621048	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	464.60001	458.7211035	4.69	4.631034	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	465.29999	459.4126268	4.7	4.64102	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	465.89999	460.0047399	4.7	4.64102	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	466.5	460.5968542	4.7	4.64102	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	467.10001	461.1889599	4.7	4.64102	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	467.70001	461.7810469	4.7	4.64102	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	468.29999	462.3731056	4.7	4.64102	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	468.89999	462.9651753	4.7	4.64102	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	469.60001	463.6559321	4.7	4.64102	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	470.20001	464.2472496	4.69	4.631034	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	470.79999	464.8385388	4.68	4.621048	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	471.39999	465.429839	4.67	4.611062	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	472	466.0218738	4.67	4.611062	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	472.60001	466.6131666	4.66	4.601076	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	473.20001	467.2051742	4.66	4.601076	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	473.89999	467.895819	4.66	4.601076	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	474.5	468.4878177	4.66	4.601076	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	475.10001	469.0798076	4.66	4.601076	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	475.70001	469.671779	4.66	4.601076	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	476.29999	470.263722	4.66	4.601076	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	476.89999	470.855676	4.66	4.601076	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	477.60001	471.5477636	4.68	4.621048	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	478.20001	472.1418972	4.71	4.651006	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	478.79999	472.7352692	4.73	4.670978	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	479.39999	473.3271866	4.73	4.670978	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	480	473.9183724	4.72	4.660992	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	480.60001	474.508817	4.7	4.64102	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	481.20001	475.0992434	4.68	4.621048	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	481.89999	475.7890204	4.67	4.611062	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	482.5	476.3809029	4.67	4.611062	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	483.10001	476.9720446	4.66	4.601076	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	483.70001	477.5624357	4.64	4.581104	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	484.29999	478.1535307	4.63	4.571118	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	484.89999	478.744637	4.62	4.561132	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	485.5	479.3357446	4.61	4.551146	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	486.20001	480.0269433	4.62	4.561132	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	486.79999	480.6216609	4.66	4.601076	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	487.39999	481.2149256	4.68	4.621048	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	488	481.8074596	4.69	4.631034	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	488.60001	482.3992533	4.69	4.631034	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	489.20001	482.989566	4.67	4.611062	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	489.79999	483.5805818	4.66	4.601076	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	490.39999	484.1723398	4.66	4.601076	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	491.10001	484.8627328	4.66	4.601076	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	491.70001	485.4537412	4.65	4.59109	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	492.29999	486.0454519	4.65	4.59109	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	492.89999	486.6364432	4.64	4.581104	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	493.5	487.2267057	4.62	4.561132	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	494.10001	487.81696	4.6	4.54116	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	494.70001	488.4071962	4.58	4.521188	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	495.39999	489.0960185	4.56	4.501216	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	496	489.6862469	4.54	4.481244	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	496.60001	490.2771968	4.53	4.471258	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	497.20001	490.8673991	4.51	4.451286	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	497.79999	491.4575736	4.49	4.431314	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	498.39999	492.0484888	4.48	4.421328	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	499	492.6401343	4.48	4.421328	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	499.60001	493.2317711	4.48	4.421328	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	500.29999	493.9219719	4.48	4.421328	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	500.89999	494.51358	4.48	4.421328	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	501.5	495.1051893	4.48	4.421328	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	502.10001	495.6967898	4.48	4.421328	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	502.70001	496.2883718	4.48	4.421328	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	503.29999	496.8799254	4.48	4.421328	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	503.89999	497.4714899	4.48	4.421328	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	504.5	498.06451	4.5	4.4413	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	505.20001	498.7561107	4.52	4.461272	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	505.79999	499.3476271	4.52	4.461272	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	506.39999	499.9369749	4.49	4.431314	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	507	500.5263252	4.46	4.401356	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	507.60001	501.1171201	4.45	4.39137	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	508.20001	501.7086228	4.45	4.39137	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	508.79999	502.3000971	4.45	4.39137	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	509.39999	502.8908569	4.44	4.381384	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	510.10001	503.5802068	4.43	4.371398	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	510.70001	504.1709487	4.42	4.361412	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	511.29999	504.7616626	4.41	4.351426	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	511.89999	505.3516635	4.39	4.331454	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	512.5	505.9423907	4.38	4.321468	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	513.09998	506.5338041	4.38	4.321468	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	513.70001	507.1252581	4.38	4.321468	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	514.29999	507.7166541	4.38	4.321468	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	515	508.4059148	4.37	4.311482	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	515.59998	508.9965692	4.36	4.301496	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	516.20001	509.586542	4.34	4.281524	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	516.79999	510.1771802	4.33	4.271538	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	517.40002	510.7685818	4.33	4.271538	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	518	511.3592035	4.32	4.261552	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	518.59998	511.9490953	4.3	4.24158	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	519.20001	512.5404716	4.3	4.24158	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	519.90002	513.2303749	4.3	4.24158	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	520.5	513.821683	4.3	4.24158	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	521.09998	514.4129824	4.3	4.24158	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	521.70001	515.0036022	4.29	4.231594	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	522.29999	515.5948845	4.29	4.231594	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	522.90002	516.1862073	4.29	4.231594	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	523.5	516.7774722	4.29	4.231594	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	524.09998	517.3694473	4.3	4.24158	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	524.70001	517.9607437	4.3	4.24158	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	525.40002	518.6505539	4.3	4.24158	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	526	519.2417821	4.3	4.24158	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	526.59998	519.8337194	4.31	4.251566	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	527.20001	520.4249791	4.31	4.251566	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	527.79999	521.0161808	4.31	4.251566	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	528.40002	521.6067063	4.3	4.24158	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	529	522.1978909	4.3	4.24158	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	529.59998	522.7890668	4.3	4.24158	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	530.20001	523.3802832	4.3	4.24158	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	530.90002	524.0707154	4.31	4.251566	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	531.5	524.6632934	4.33	4.271538	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	532.09998	525.2572907	4.37	4.311482	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	532.70001	525.849897	4.39	4.331454	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	533.29999	526.4417298	4.4	4.34144	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	533.90002	527.0328888	4.4	4.34144	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	534.5	527.6239898	4.4	4.34144	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	535.09998	528.2150819	4.4	4.34144	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	535.70001	528.805502	4.39	4.331454	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	536.29999	529.3958647	4.38	4.321468	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	537	530.0854743	4.38	4.321468	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	537.59998	530.6765306	4.38	4.321468	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	538.20001	531.2676274	4.38	4.321468	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	538.79999	531.8586661	4.38	4.321468	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	539.40002	532.4497453	4.38	4.321468	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	540	533.0400565	4.37	4.311482	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	540.59998	533.6303597	4.36	4.301496	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	541.20001	534.2185768	4.32	4.261552	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	541.79999	534.8081564	4.3	4.24158	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	542.40002	535.3956531	4.25	4.19165	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	543.09998	536.0815758	4.2	4.14172	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	543.70001	536.6711843	4.18	4.121748	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	544.29999	537.2600293	4.15	4.09179	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	544.90002	537.849624	4.13	4.071818	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	545.5	538.4391623	4.11	4.051846	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	546.09998	539.0286936	4.09	4.031874	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	546.70001	539.6189725	4.08	4.021888	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	547.29999	540.2098992	4.08	4.021888	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	547.90002	540.8001619	4.07	4.011902	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	548.5	541.3903676	4.06	4.001916	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	549.20001	542.079081	4.05	3.99193	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	549.79999	542.6699727	4.05	3.99193	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	550.40002	543.260905	4.05	3.99193	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	551	543.851077	4.04	3.981944	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	551.59998	544.441943	4.04	3.981944	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	552.20001	545.0328496	4.04	3.981944	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	552.79999	545.6236982	4.04	3.981944	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	553.40002	546.2145873	4.04	3.981944	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	554	546.8054184	4.04	3.981944	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	554.59998	547.3962409	4.04	3.981944	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	555.20001	547.9871038	4.04	3.981944	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	555.90002	548.6764083	4.04	3.981944	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	556.5	549.2679012	4.05	3.99193	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	557.09998	549.8600821	4.07	4.011902	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	557.70001	550.4529987	4.1	4.04186	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	558.29999	551.0444611	4.11	4.051846	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	558.90002	551.6352668	4.11	4.051846	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	559.5	552.2260145	4.11	4.051846	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	560.09998	552.8160582	4.1	4.04186	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	560.70001	553.4061434	4.09	4.031874	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	561.29999	553.9961716	4.08	4.021888	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	561.90002	554.5876287	4.09	4.031874	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	562.59998	555.2767672	4.09	4.031874	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	563.20001	555.8682037	4.1	4.04186	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	563.79999	556.4588891	4.1	4.04186	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	564.40002	557.0509981	4.12	4.061832	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	565	557.642356	4.13	4.071818	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	565.59998	558.2337041	4.14	4.081804	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	566.20001	558.8250916	4.15	4.09179	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	566.79999	559.4157305	4.15	4.09179	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	567.40002	560.0057208	4.14	4.081804	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	568	560.5956542	4.13	4.071818	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	568.59998	561.1862677	4.13	4.071818	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	569.20001	561.7769217	4.13	4.071818	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	569.79999	562.3668308	4.12	4.061832	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	570.5	563.0551956	4.11	4.051846	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	571.09998	563.6450879	4.1	4.04186	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	571.70001	564.2350218	4.09	4.031874	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	572.29999	564.8248988	4.08	4.021888	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	572.90002	565.4148173	4.07	4.011902	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	573.5	566.0046789	4.06	4.001916	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	574.09998	566.59385	4.04	3.981944	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	574.70001	567.1851107	4.05	3.99193	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	575.29999	567.7749488	4.04	3.981944	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	575.90002	568.3655096	4.04	3.981944	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	576.5	568.9553319	4.03	3.971958	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	577.09998	569.5465065	4.04	3.981944	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	577.70001	570.1397585	4.08	4.021888	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	578.40002	570.8320703	4.13	4.071818	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	579	571.4232093	4.14	4.081804	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	579.59998	572.0136607	4.14	4.081804	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	580.20001	572.6041525	4.14	4.081804	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	580.79999	573.1945863	4.14	4.081804	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	581.40002	573.7850604	4.14	4.081804	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	582	574.3741263	4.12	4.061832	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	582.59998	574.9638603	4.11	4.051846	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	583.20001	575.552962	4.09	4.031874	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	583.79999	576.1420081	4.07	4.011902	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	584.40002	576.7317697	4.06	4.001916	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	585	577.3214746	4.05	3.99193	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	585.59998	577.9118432	4.05	3.99193	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	586.20001	578.5015815	4.04	3.981944	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	586.90002	579.188347	4.01	3.951986	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	587.5	579.7766822	3.98	3.922028	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	588.09998	580.3663498	3.97	3.912042	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	588.70001	580.9567273	3.97	3.912042	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	589.29999	581.5470467	3.97	3.912042	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	589.90002	582.1367397	3.96	3.902056	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	590.5	582.7270422	3.96	3.902056	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	591.09998	583.3173358	3.96	3.902056	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	591.70001	583.9083347	3.97	3.912042	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	592.29999	584.4986101	3.97	3.912042	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	592.90002	585.0882623	3.96	3.902056	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	593.5	585.6785207	3.96	3.902056	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	594.09998	586.2687703	3.96	3.902056	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	594.70001	586.8590603	3.96	3.902056	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	595.29999	587.4486315	3.95	3.89207	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	596	588.1372579	3.95	3.89207	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	596.59998	588.7274714	3.95	3.89207	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	597.20001	589.3177253	3.95	3.89207	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	597.79999	589.9079212	3.95	3.89207	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	598.40002	590.4981574	3.95	3.89207	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	599	591.0883357	3.95	3.89207	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	599.59998	591.6785051	3.95	3.89207	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	600.20001	592.2687148	3.95	3.89207	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	600.79999	592.8588666	3.95	3.89207	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	601.40002	593.4490587	3.95	3.89207	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	602	594.0391927	3.95	3.89207	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	602.59998	594.6286657	3.94	3.882084	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	603.20001	595.218832	3.94	3.882084	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	603.79999	595.8089403	3.94	3.882084	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	604.40002	596.3990889	3.94	3.882084	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	605	596.9891795	3.94	3.882084	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	605.59998	597.5786126	3.93	3.872098	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	606.20001	598.1687354	3.93	3.872098	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	606.90002	598.8565293	3.92	3.862112	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	607.5	599.4465845	3.92	3.862112	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	608.09998	600.0366309	3.92	3.862112	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	608.70001	600.6260728	3.91	3.852126	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	609.29999	601.2161023	3.91	3.852126	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	609.90002	601.806172	3.91	3.852126	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	610.5	602.3961838	3.91	3.852126	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	611.09998	602.9861867	3.91	3.852126	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	611.70001	603.5762299	3.91	3.852126	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	612.29999	604.1655749	3.9	3.84214	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	612.90002	604.7556012	3.9	3.84214	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	613.5	605.3455694	3.9	3.84214	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	614.09998	605.9355288	3.9	3.84214	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	614.70001	606.5248915	3.89	3.832154	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	615.29999	607.1148339	3.89	3.832154	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	615.90002	607.7041812	3.88	3.822168	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	616.5	608.2941067	3.88	3.822168	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	617.09998	608.8840234	3.88	3.822168	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	617.70001	609.4739804	3.88	3.822168	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	618.29999	610.0638793	3.88	3.822168	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	619	610.7521164	3.88	3.822168	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	619.59998	611.3413656	3.87	3.812182	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	620.20001	611.9312864	3.87	3.812182	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	620.79999	612.5205204	3.86	3.802196	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	621.40002	613.1104243	3.86	3.802196	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	622	613.7002702	3.86	3.802196	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	622.59998	614.2901072	3.86	3.802196	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	623.20001	614.879359	3.85	3.79221	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	623.79999	615.4691791	3.85	3.79221	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	624.40002	616.0590395	3.85	3.79221	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	625	616.6488419	3.85	3.79221	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	625.59998	617.2386354	3.85	3.79221	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	626.20001	617.8284692	3.85	3.79221	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	626.79999	618.4182449	3.85	3.79221	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	627.40002	619.0080609	3.85	3.79221	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	628	619.5978189	3.85	3.79221	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	628.59998	620.187568	3.85	3.79221	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	629.20001	620.7767403	3.84	3.782224	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	629.79999	621.3664725	3.84	3.782224	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	630.40002	621.9562449	3.84	3.782224	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	631	622.5453449	3.83	3.772238	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	631.59998	623.1344377	3.82	3.762252	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	632.20001	623.7235725	3.81	3.752266	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	632.79999	624.3126511	3.8	3.74228	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	633.40002	624.9017717	3.79	3.732294	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	634.09998	625.5897079	3.79	3.732294	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	634.70001	626.1794211	3.79	3.732294	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	635.29999	626.7690762	3.79	3.732294	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	635.90002	627.3587716	3.79	3.732294	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	636.5	627.9490153	3.8	3.74228	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	637.09998	628.5386428	3.8	3.74228	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	637.70001	629.1277062	3.79	3.732294	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	638.29999	629.7173169	3.79	3.732294	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	638.90002	630.3069678	3.79	3.732294	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	639.5	630.8965607	3.79	3.732294	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	640.09998	631.4861447	3.79	3.732294	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	640.70001	632.0757689	3.79	3.732294	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	641.29999	632.6653351	3.79	3.732294	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	641.90002	633.2543435	3.78	3.722308	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	642.5	633.8444899	3.79	3.732294	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	643.09998	634.4334332	3.78	3.722308	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	643.70001	635.0230138	3.78	3.722308	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	644.29999	635.6119422	3.77	3.712322	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	644.90002	636.2009126	3.76	3.702336	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	645.5	636.7904193	3.76	3.702336	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	646.09998	637.3793257	3.75	3.69235	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	646.70001	637.9688646	3.75	3.69235	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	647.29999	638.5583455	3.75	3.69235	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	647.90002	639.1472781	3.74	3.682364	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	648.5	639.7367422	3.74	3.682364	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	649.09998	640.3261973	3.74	3.682364	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	649.70001	640.9151071	3.73	3.672378	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	650.29999	641.5045453	3.73	3.672378	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	650.90002	642.0940238	3.73	3.672378	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	651.5	642.6834443	3.73	3.672378	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	652.09998	643.2722742	3.72	3.662392	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	652.70001	643.8623076	3.73	3.672378	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	653.29999	644.4511216	3.72	3.662392	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	653.90002	645.0405565	3.72	3.662392	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	654.5	645.630511	3.73	3.672378	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	655.09998	646.2193013	3.72	3.662392	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	655.70001	646.8087094	3.72	3.662392	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	656.29999	647.3980595	3.72	3.662392	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	656.90002	647.9874497	3.72	3.662392	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	657.59998	648.6744143	3.71	3.652406	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	658.20001	649.2637863	3.71	3.652406	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	658.79999	649.8525298	3.7	3.64242	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	659.40002	650.4418849	3.7	3.64242	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	660	651.0311819	3.7	3.64242	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	660.59998	651.62047	3.7	3.64242	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	661.20001	652.2092321	3.69	3.632434	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	661.79999	652.7985034	3.69	3.632434	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	662.40002	653.3872507	3.68	3.622448	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	663	653.9759421	3.67	3.612462	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	663.59998	654.5651887	3.67	3.612462	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	664.20001	655.1544754	3.67	3.612462	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	664.79999	655.7437041	3.67	3.612462	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	665.40002	656.332973	3.67	3.612462	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	666	656.9221838	3.67	3.612462	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	666.59998	657.5113857	3.67	3.612462	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	667.20001	658.1011834	3.68	3.622448	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	667.79999	658.6903663	3.68	3.622448	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	668.40002	659.2790359	3.67	3.612462	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	669	659.868202	3.67	3.612462	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	669.59998	660.4573591	3.67	3.612462	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	670.20001	661.0465564	3.67	3.612462	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	670.79999	661.6362447	3.68	3.622448	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	671.40002	662.225423	3.68	3.622448	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	672	662.8145432	3.68	3.622448	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	672.59998	663.4036545	3.68	3.622448	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	673.20001	663.9928059	3.68	3.622448	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	673.79999	664.5813556	3.67	3.612462	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	674.40002	665.1683202	3.63	3.572518	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	675	665.7563184	3.61	3.552546	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	675.59998	666.3448524	3.6	3.54256	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	676.20001	666.9339678	3.6	3.54256	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	676.79999	667.5230253	3.6	3.54256	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	677.40002	668.1121229	3.6	3.54256	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	678	668.7011624	3.6	3.54256	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	678.59998	669.290193	3.6	3.54256	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	679.20001	669.8792638	3.6	3.54256	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	679.79999	670.4677441	3.59	3.532574	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	680.40002	671.056798	3.59	3.532574	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	681	671.6447339	3.57	3.512602	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	681.59998	672.2331943	3.56	3.502616	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	682.20001	672.8222248	3.56	3.502616	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	682.79999	673.4106707	3.55	3.49263	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	683.40002	673.9991591	3.54	3.482644	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	684	674.588116	3.54	3.482644	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	684.59998	675.1770639	3.54	3.482644	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	685.20001	675.766052	3.54	3.482644	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	685.79999	676.354982	3.54	3.482644	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	686.40002	676.9439522	3.54	3.482644	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	687	677.5328643	3.54	3.482644	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	687.59998	678.1222845	3.55	3.49263	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	688.20001	678.7117425	3.56	3.502616	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	688.79999	679.3011401	3.57	3.512602	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	689.40002	679.8905754	3.58	3.522588	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	690	680.4794378	3.58	3.522588	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	690.59998	681.0677801	3.57	3.512602	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	691.20001	681.655655	3.55	3.49263	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	691.79999	682.2444941	3.55	3.49263	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	692.40002	682.8328658	3.54	3.482644	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	693	683.4216881	3.54	3.482644	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	693.59998	684.0105015	3.54	3.482644	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	694.20001	684.599355	3.54	3.482644	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	694.79999	685.1881504	3.54	3.482644	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	695.40002	685.7774873	3.55	3.49263	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	696	686.3662635	3.55	3.49263	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	696.59998	686.9550307	3.55	3.49263	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	697.20001	687.5438379	3.55	3.49263	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	697.79999	688.1325871	3.55	3.49263	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	698.40002	688.7208812	3.54	3.482644	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	699	689.3096136	3.54	3.482644	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	699.59998	689.8978443	3.53	3.472658	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	700.20001	690.4866091	3.53	3.472658	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	700.79999	691.0748256	3.52	3.462672	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	701.40002	691.6635736	3.52	3.462672	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	702	692.2517759	3.51	3.452686	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	702.59998	692.8404581	3.51	3.452686	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	703.20001	693.4291803	3.51	3.452686	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	703.79999	694.0178445	3.51	3.452686	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	704.40002	694.6065488	3.51	3.452686	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	705	695.1951949	3.51	3.452686	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	705.5	695.6852627	3.5	3.4427	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	706.09998	696.2738936	3.5	3.4427	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	706.70001	696.8625646	3.5	3.4427	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	707.29999	697.4511776	3.5	3.4427	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	707.90002	698.0393555	3.49	3.432714	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	708.5	698.6279517	3.49	3.432714	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	709.09998	699.2165389	3.49	3.432714	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	709.70001	699.8051661	3.49	3.432714	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	710.29999	700.3937352	3.49	3.432714	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	710.90002	700.9818759	3.48	3.422728	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	711.5	701.5704283	3.48	3.422728	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	712.09998	702.1589717	3.48	3.422728	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	712.70001	702.7475551	3.48	3.422728	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	713.29999	703.3365436	3.49	3.432714	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	713.90002	703.9246458	3.48	3.422728	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	714.5	704.5131531	3.48	3.422728	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	715.09998	705.1016514	3.48	3.422728	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	715.70001	705.6897318	3.47	3.412742	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	716.29999	706.2782134	3.47	3.412742	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	716.90002	706.8667349	3.47	3.412742	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	717.5	707.4551983	3.47	3.412742	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	718.09998	708.0436528	3.47	3.412742	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	718.70001	708.6321472	3.47	3.412742	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	719.29999	709.2205835	3.47	3.412742	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	719.90002	709.8090599	3.47	3.412742	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	720.5	710.3970312	3.46	3.402756	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	721.09998	710.9854418	3.46	3.402756	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	721.70001	711.5738923	3.46	3.402756	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	722.29999	712.161842	3.45	3.39277	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	722.90002	712.7502759	3.45	3.39277	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	723.5	713.3390917	3.46	3.402756	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	724.09998	713.927457	3.46	3.402756	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	724.70001	714.5158623	3.46	3.402756	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	725.29999	715.1037737	3.45	3.39277	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	725.90002	715.6921623	3.45	3.39277	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	726.5	716.2809258	3.46	3.402756	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	727.09998	716.8692459	3.46	3.402756	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	727.70001	717.4571757	3.45	3.39277	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	728.29999	718.045479	3.45	3.39277	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	728.79999	718.5357412	3.45	3.39277	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	729.40002	719.1240769	3.45	3.39277	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	730	719.7123545	3.45	3.39277	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	730.59998	720.3006231	3.45	3.39277	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	731.20001	720.8889316	3.45	3.39277	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	731.79999	721.477182	3.45	3.39277	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	732.40002	722.0654723	3.45	3.39277	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	733	722.6537046	3.45	3.39277	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	733.59998	723.2415116	3.44	3.382784	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	734.20001	723.8297762	3.44	3.382784	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	734.79999	724.4179826	3.44	3.382784	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	735.40002	725.006229	3.44	3.382784	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	736	725.5944173	3.44	3.382784	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	736.59998	726.1825965	3.44	3.382784	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	737.20001	726.7708156	3.44	3.382784	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	737.79999	727.3589767	3.44	3.382784	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	738.40002	727.9467732	3.43	3.372798	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	739	728.5349175	3.43	3.372798	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	739.59998	729.1230527	3.43	3.372798	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	740.20001	729.7108278	3.42	3.362812	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	740.79999	730.2989463	3.42	3.362812	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	741.40002	730.8871048	3.42	3.362812	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	742	731.4752051	3.42	3.362812	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	742.59998	732.0632963	3.42	3.362812	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	743.20001	732.6510349	3.41	3.352826	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	743.70001	733.141114	3.41	3.352826	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	744.29999	733.7291809	3.41	3.352826	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	744.90002	734.3172877	3.41	3.352826	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	745.5	734.9053365	3.41	3.352826	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	746.09998	735.4933761	3.41	3.352826	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	746.70001	736.0814556	3.41	3.352826	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	747.29999	736.669477	3.41	3.352826	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	747.90002	737.2571576	3.4	3.34284	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	748.5	737.8451623	3.4	3.34284	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	749.09998	738.4331579	3.4	3.34284	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	749.70001	739.0211934	3.4	3.34284	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	750.29999	739.6091707	3.4	3.34284	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	750.90002	740.197188	3.4	3.34284	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	751.5	740.7851471	3.4	3.34284	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	752.09998	741.3730971	3.4	3.34284	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	752.70001	741.9610869	3.4	3.34284	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	753.29999	742.5486519	3.39	3.332854	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	753.90002	743.1366251	3.39	3.332854	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	754.5	743.7241765	3.38	3.322868	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	755.09998	744.312084	3.38	3.322868	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	755.70001	744.8996708	3.37	3.312882	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	756.20001	745.3895968	3.37	3.312882	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	756.79999	745.97748	3.37	3.312882	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	757.40002	746.565403	3.37	3.312882	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	758	747.1529135	3.36	3.302896	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	758.59998	747.7407709	3.36	3.302896	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	759.20001	748.3286681	3.36	3.302896	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	759.79999	748.9165073	3.36	3.302896	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	760.40002	749.5043862	3.36	3.302896	1
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	761	750.0918606	3.35	3.29291	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	761.59998	750.6796739	3.35	3.29291	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	762.20001	751.2675271	3.35	3.29291	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	762.79999	751.8553221	3.35	3.29291	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	763.40002	752.4431569	3.35	3.29291	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	764	753.0309337	3.35	3.29291	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	764.59998	753.6187013	3.35	3.29291	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	765.20001	754.2065087	3.35	3.29291	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	765.79999	754.794258	3.35	3.29291	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	766.29999	755.2840584	3.35	3.29291	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	766.90002	755.8721704	3.36	3.302896	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	767.5	756.460221	3.37	3.312882	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	768.09998	757.0476047	3.36	3.302896	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	768.70001	757.6356827	3.37	3.312882	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	769.29999	758.2240231	3.39	3.332854	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	769.90002	758.8120745	3.4	3.34284	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	770.5	759.4000644	3.41	3.352826	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	771.09998	759.9870849	3.39	3.332854	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	771.70001	760.5738344	3.36	3.302896	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	772.29999	761.1608515	3.34	3.282924	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	772.90002	761.748229	3.33	3.272938	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	773.5	762.3355517	3.32	3.262952	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	774.09998	762.922558	3.3	3.24298	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	774.70001	763.5102287	3.3	3.24298	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	775.20001	764.0002304	3.31	3.252966	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	775.79999	764.5881395	3.32	3.262952	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	776.40002	765.1757808	3.32	3.262952	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	777	765.7636665	3.33	3.272938	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	777.59998	766.3512388	3.33	3.272938	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	778.20001	766.9388509	3.33	3.272938	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	778.79999	767.5264049	3.33	3.272938	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	779.40002	768.1139986	3.33	3.272938	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	780	768.7015342	3.33	3.272938	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	780.59998	769.2893528	3.34	3.282924	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	781.20001	769.8769173	3.34	3.282924	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	781.79999	770.4644235	3.34	3.282924	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	782.40002	771.0519696	3.34	3.282924	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	783	771.6394574	3.34	3.282924	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	783.59998	772.2263689	3.32	3.262952	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	784.09998	772.7156644	3.31	3.252966	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	784.70001	773.3028999	3.3	3.24298	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	785.29999	773.8900808	3.29	3.232994	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	785.90002	774.4770279	3.27	3.213022	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	786.5	775.0641991	3.26	3.203036	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	787.09998	775.6513646	3.25	3.19305	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	787.70001	776.2385734	3.24	3.183064	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	788.29999	776.8257275	3.23	3.173078	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	788.90002	777.412925	3.22	3.163092	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	789.5	778.0000678	3.21	3.153106	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	790.09998	778.5874696	3.21	3.153106	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	790.70001	779.1749112	3.21	3.153106	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	791.29999	779.7620335	3.2	3.14312	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	791.79999	780.2515305	3.2	3.14312	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	792.40002	780.83869	3.19	3.133134	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	793	781.425795	3.18	3.123148	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	793.59998	782.0128943	3.17	3.113162	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	794.20001	782.6002894	3.17	3.113162	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	794.79999	783.1873758	3.16	3.103176	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	795.40002	783.7747544	3.16	3.103176	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	796	784.3620748	3.16	3.103176	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	796.59998	784.9493861	3.16	3.103176	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	797.20001	785.5367371	3.16	3.103176	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	797.79999	786.1240299	3.16	3.103176	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	798.40002	786.7116024	3.17	3.113162	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	798.90002	787.2010132	3.17	3.113162	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	799.5	787.7882782	3.17	3.113162	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	800.09998	788.3762379	3.2	3.14312	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	800.70001	788.9644591	3.24	3.183064	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	801.29999	789.5521456	3.26	3.203036	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	801.90002	790.1394062	3.26	3.203036	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	802.5	790.7263813	3.25	3.19305	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	803.09998	791.3135763	3.25	3.19305	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	803.70001	791.9010346	3.26	3.203036	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	804.29999	792.4882093	3.26	3.203036	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	804.90002	793.0756435	3.27	3.213022	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	805.40002	793.5653924	3.29	3.232994	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	806	794.1529682	3.31	3.252966	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	806.59998	794.7400981	3.31	3.252966	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	807.20001	795.3272676	3.31	3.252966	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	807.79999	795.9145898	3.32	3.262952	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	808.40002	796.5017389	3.32	3.262952	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	809	797.0886227	3.31	3.252966	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	809.59998	797.6757062	3.31	3.252966	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	810.20001	798.2628294	3.31	3.252966	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	810.79999	798.8498943	3.31	3.252966	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	811.40002	799.4369988	3.31	3.252966	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	811.90002	799.9260231	3.3	3.24298	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	812.5	800.5130636	3.3	3.24298	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	813.09998	801.1000948	3.3	3.24298	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	813.70001	801.6871657	3.3	3.24298	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	814.29999	802.2741783	3.3	3.24298	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	814.90002	802.8612306	3.3	3.24298	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	815.5	803.4482246	3.3	3.24298	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	816.09998	804.0352094	3.3	3.24298	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	816.70001	804.6222337	3.3	3.24298	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	817.29999	805.2090191	3.29	3.232994	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	817.79999	805.6981683	3.29	3.232994	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	818.40002	806.2851683	3.29	3.232994	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	819	806.87211	3.29	3.232994	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	819.59998	807.4590424	3.29	3.232994	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	820.20001	808.0460143	3.29	3.232994	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	820.79999	808.6329281	3.29	3.232994	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	821.40002	809.2198815	3.29	3.232994	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	822	809.8067766	3.29	3.232994	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	822.59998	810.3936625	3.29	3.232994	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	823.20001	810.9805879	3.29	3.232994	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	823.70001	811.4696608	3.29	3.232994	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	824.29999	812.0565202	3.29	3.232994	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	824.90002	812.6434192	3.29	3.232994	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	825.5	813.23026	3.29	3.232994	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	826.09998	813.8170914	3.29	3.232994	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	826.70001	814.4039624	3.29	3.232994	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	827.29999	814.990627	3.28	3.223008	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	827.90002	815.5774814	3.28	3.223008	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	828.5	816.1641333	3.27	3.213022	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	829.09998	816.7509221	3.27	3.213022	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	829.59998	817.2397814	3.26	3.203036	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	830.20001	817.8264654	3.25	3.19305	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	830.79999	818.4132318	3.25	3.19305	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	831.40002	819.0000376	3.25	3.19305	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	832	819.5867853	3.25	3.19305	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	832.59998	820.1733931	3.24	3.183064	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	833.20001	820.760173	3.24	3.183064	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	833.79999	821.3468946	3.24	3.183064	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	834.40002	821.9336558	3.24	3.183064	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	834.90002	822.4225919	3.24	3.183064	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	835.5	823.0092871	3.24	3.183064	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	836.09998	823.5959729	3.24	3.183064	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	836.70001	824.1825817	3.23	3.173078	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	837.29999	824.7693654	3.24	3.183064	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	837.90002	825.3559596	3.23	3.173078	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	838.5	825.9426101	3.23	3.173078	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	839.09998	826.5292512	3.23	3.173078	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	839.70001	827.1159319	3.23	3.173078	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	840.20001	827.6046963	3.22	3.163092	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	840.79999	828.1913129	3.22	3.163092	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	841.40002	828.7779691	3.22	3.163092	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	842	829.3644687	3.21	3.153106	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	842.59998	829.9510594	3.21	3.153106	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	843.20001	830.5375954	3.2	3.14312	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	843.79999	831.1241695	3.2	3.14312	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	844.40002	831.710783	3.2	3.14312	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	844.90002	832.1995961	3.2	3.14312	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	845.5	832.7860574	3.19	3.133134	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	846.09998	833.3725976	3.19	3.133134	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	846.70001	833.9590954	3.18	3.123148	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	847.29999	834.5456989	3.19	3.133134	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	847.90002	835.1322599	3.19	3.133134	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	848.5	835.7187627	3.19	3.133134	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	849.09998	836.3052561	3.19	3.133134	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	849.70001	836.891789	3.19	3.133134	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	850.20001	837.3804651	3.18	3.123148	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	850.79999	837.9669341	3.18	3.123148	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	851.40002	838.5534426	3.18	3.123148	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	852	839.1398928	3.18	3.123148	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	852.59998	839.7263336	3.18	3.123148	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	853.20001	840.3127549	3.17	3.113162	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	853.79999	840.8991791	3.17	3.113162	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	854.40002	841.4856428	3.17	3.113162	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	854.90002	841.9743309	3.17	3.113162	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	855.5	842.5606777	3.16	3.103176	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	856.09998	843.1470195	3.15	3.09319	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	856.70001	843.733405	3.14	3.083204	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	857.29999	844.319781	3.14	3.083204	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	857.90002	844.9061964	3.14	3.083204	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	858.5	845.4925535	3.14	3.083204	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	859	845.9811936	3.14	3.083204	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	859.59998	846.5675335	3.14	3.083204	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	860.20001	847.1539129	3.14	3.083204	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	860.79999	847.7402341	3.14	3.083204	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	861.40002	848.3265947	3.14	3.083204	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	862	848.912897	3.14	3.083204	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	862.59998	849.499215	3.15	3.09319	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	863.20001	850.0855452	3.15	3.09319	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	863.70001	850.5741221	3.15	3.09319	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	864.29999	851.1603862	3.15	3.09319	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	864.90002	851.7466732	3.14	3.083204	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	865.5	852.3329207	3.14	3.083204	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	866.09998	852.9191466	3.13	3.073218	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	866.70001	853.5054263	3.13	3.073218	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	867.29999	854.0916401	3.12	3.063232	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	867.79999	854.5801689	3.12	3.063232	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	868.40002	855.1664242	3.12	3.063232	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	869	855.7526212	3.12	3.063232	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	869.59998	856.3388088	3.12	3.063232	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	870.20001	856.9250358	3.12	3.063232	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	870.79999	857.5112046	3.12	3.063232	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	871.40002	858.0974128	3.12	3.063232	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	872	858.6835627	3.12	3.063232	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	872.5	859.17203	3.12	3.063232	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	873.09998	859.7581626	3.12	3.063232	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	873.70001	860.3443347	3.12	3.063232	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	874.29999	860.9304484	3.12	3.063232	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	874.90002	861.5166016	3.12	3.063232	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	875.5	862.1027195	3.11	3.053246	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	876.09998	862.6887819	3.12	3.063232	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	876.59998	863.1771955	3.12	3.063232	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	877.20001	863.7633419	3.11	3.053246	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	877.79999	864.3494029	3.11	3.053246	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	878.40002	864.9355033	3.11	3.053246	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	879	865.5215817	3.1	3.04326	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	879.59998	866.1076552	3.09	3.033274	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	880.20001	866.6937318	3.09	3.033274	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	880.70001	867.1821402	3.08	3.023288	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	881.29999	867.768153	3.08	3.023288	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	881.90002	868.3542051	3.08	3.023288	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	882.5	868.940199	3.08	3.023288	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	883.09998	869.5262355	3.07	3.013302	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	883.70001	870.1122072	3.08	3.023288	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	884.29999	870.6981727	3.08	3.023288	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	884.79999	871.1864864	3.08	3.023288	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	885.40002	871.7724834	3.08	3.023288	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	886	872.3584221	3.08	3.023288	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	886.59998	872.9443514	3.08	3.023288	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	887.20001	873.53032	3.08	3.023288	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	887.79999	874.1162303	3.08	3.023288	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	888.29999	874.6044256	3.09	3.033274	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	888.90002	875.1903651	3.09	3.033274	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	889.5	875.7762462	3.09	3.033274	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	890.09998	876.3621179	3.09	3.033274	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	890.70001	876.9480289	3.09	3.033274	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	891.29999	877.5333769	3.15	3.09319	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	891.90002	878.1080116	4.45	4.39137	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	892.40002	878.5588001	8.65	8.58549	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	893	879.1083319	12.5	12.4301	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	893.59998	879.6780194	13.99	13.918014	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	894.20001	880.2540112	14.75	14.67695	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	894.79999	880.8313421	15.33	15.256138	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	895.40002	881.4094342	15.81	15.735466	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	895.90002	881.8907625	16.23	16.154878	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	896.5	882.469716	16.58	16.504388	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	897.09998	883.0489159	16.89	16.813954	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	897.70001	883.6285489	17.15	17.07359	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	898.29999	884.2082175	17.39	17.313254	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	898.90002	884.7881475	17.6	17.52296	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	899.5	885.3680296	17.8	17.72268	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	900	885.8503244	18.04	17.962344	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	900.59998	886.361357	23.9	23.81414	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	901.20001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	901.79999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	902.40002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	903	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	903.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	904.09998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	904.70001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	907	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	910	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	914	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	917	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	921	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	928	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	935	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	942	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	946	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	953	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	960	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	964	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	971	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	975	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	982	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	986	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	990	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	994.09998	977.0944929	15.55	15.47583	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	994.70001	977.7110509	14.89	14.816754	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	997	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	40	XBT	01/27/2010	06:05	175.65401	-57.0147	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	0	0	8.14	8.076204	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	0.6	0	7.88	7.816568	3
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	1.3	0	7.85	7.78661	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	1.9	0	7.84	7.776624	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	2.6	0.29003466	7.84	7.776624	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	3.2	0.889209299	7.83	7.766638	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	3.9	1.588061172	7.83	7.766638	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	4.5	2.187068035	7.83	7.766638	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	5.2	2.885898841	7.83	7.766638	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	5.8	3.484887645	7.83	7.766638	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	6.5	4.183697377	7.83	7.766638	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	7.1	4.782668114	7.83	7.766638	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	7.8	5.481456764	7.83	7.766638	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	8.4	6.080409427	7.83	7.766638	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	9.1	6.779176987	7.83	7.766638	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	9.7	7.378111568	7.83	7.766638	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	10.3	7.977037802	7.83	7.766638	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	11	8.675774522	7.83	7.766638	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	11.6	9.274682665	7.83	7.766638	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	12.3	9.973398274	7.83	7.766638	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	12.9	10.57228832	7.83	7.766638	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	13.6	11.2710921	7.82	7.756652	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	14.2	11.87006896	7.81	7.746666	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	14.9	12.56873725	7.81	7.746666	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	15.5	13.16748433	7.82	7.756652	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	16.2	13.86603416	7.83	7.766638	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	16.8	14.46496756	7.82	7.756652	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	17.5	15.16378645	7.8	7.73668	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	18.1	15.76259754	7.8	7.73668	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	18.8	16.46119992	7.8	7.73668	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	19.4	17.06008122	7.79	7.726694	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	20	17.65903603	7.77	7.706722	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	20.7	18.35768365	7.76	7.696736	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	21.3	18.95660458	7.74	7.676764	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	22	19.6552189	7.73	7.666778	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	22.6	20.25402913	7.72	7.656792	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	23.3	20.95253833	7.72	7.656792	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	23.9	21.55154043	7.68	7.616848	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	24.6	22.25064635	7.59	7.526974	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	25.2	22.84958418	7.55	7.48703	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	25.9	23.54800895	7.55	7.48703	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	26.5	24.14664974	7.55	7.48703	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	27.1	24.74534312	7.54	7.477044	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	27.8	25.44379312	7.53	7.467058	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	28.4	26.04245966	7.52	7.457072	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	29.1	26.74082529	7.52	7.457072	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	29.7	27.33941539	7.52	7.457072	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	30.4	28.03780928	7.51	7.447086	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	31	28.63637926	7.51	7.447086	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	31.7	29.3347004	7.51	7.447086	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	32.3	29.93333761	7.49	7.427114	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	33	30.63171319	7.47	7.407142	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	33.6	31.23023876	7.47	7.407142	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	34.2	31.82875602	7.47	7.407142	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	34.9	32.52701565	7.47	7.407142	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	35.5	33.1255149	7.47	7.407142	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	36.2	33.82381162	7.45	7.38717	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	36.8	34.42231566	7.44	7.377184	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	37.5	35.12052599	7.44	7.377184	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	38.1	35.71900545	7.43	7.367198	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	38.8	36.41721242	7.42	7.357212	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	39.4	37.01566526	7.41	7.347226	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	40	37.61410566	7.4	7.33724	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	40.7	38.31226815	7.39	7.327254	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	41.3	38.91068197	7.38	7.317268	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	42	39.60882329	7.36	7.297296	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	42.6	40.20722255	7.33	7.267338	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	43.3	40.90534057	7.27	7.207422	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	43.9	41.50368494	7.26	7.197436	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	44.6	42.2017377	7.25	7.18745	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	45.2	42.80005745	7.25	7.18745	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	45.8	43.39836504	7.24	7.177464	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	46.5	44.09638225	7.24	7.177464	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	47.1	44.69467374	7.24	7.177464	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	47.8	45.39267001	7.24	7.177464	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	48.4	45.99094356	7.24	7.177464	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	49.1	46.68890386	7.23	7.167478	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	49.7	47.28715743	7.23	7.167478	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	50.4	47.98512886	7.24	7.177464	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	51	48.58334507	7.23	7.167478	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	51.6	49.1815724	7.23	7.167478	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	52.3	49.8794938	7.23	7.167478	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	52.9	50.47770316	7.23	7.167478	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	53.6	51.17560359	7.23	7.167478	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	54.2	51.77379498	7.23	7.167478	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	54.9	52.47167444	7.23	7.167478	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	55.5	53.06988428	7.24	7.177464	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	56.1	53.66805137	7.24	7.177464	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	56.8	54.36590249	7.24	7.177464	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	57.4	54.96400887	7.23	7.167478	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	58.1	55.66188171	7.24	7.177464	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	58.7	56.2600128	7.24	7.177464	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	59.4	56.95777259	7.23	7.167478	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	60	57.5558837	7.23	7.167478	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	60.6	58.1539865	7.23	7.167478	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	61.3	58.85170704	7.22	7.157492	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	61.9	59.44973234	7.21	7.147506	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	62.6	60.14742302	7.2	7.13752	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	63.2	60.74542214	7.19	7.127534	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	63.9	61.44314706	7.19	7.127534	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	64.5	62.04112198	7.18	7.117548	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	65.1	62.63908469	7.17	7.107562	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	65.8	63.33670413	7.16	7.097576	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	66.4	63.93456857	7.14	7.077604	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	67.1	64.63208157	7.12	7.057632	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	67.7	65.22998821	7.11	7.047646	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	68.4	65.9276223	7.11	7.047646	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	69	66.52550483	7.1	7.03766	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	69.6	67.12304526	7.05	6.98773	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	70.3	67.82021153	7	6.9378	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	70.9	68.41795386	6.98	6.917828	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	71.6	69.11524047	6.95	6.88787	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	72.2	69.71285614	6.92	6.857912	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	72.9	70.40990989	6.87	6.807982	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	73.5	71.00729001	6.82	6.758052	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	74.1	71.60503027	6.81	6.748066	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	74.8	72.30249427	6.81	6.748066	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	75.4	72.90021065	6.8	6.73808	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	76.1	73.59754841	6.79	6.728094	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	76.7	74.19523904	6.78	6.718108	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	77.4	74.89265477	6.78	6.718108	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	78	75.49043077	6.78	6.718108	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	78.6	76.08819853	6.78	6.718108	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	79.3	76.78558384	6.78	6.718108	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	79.9	77.38321858	6.77	6.708122	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	80.6	78.08058087	6.77	6.708122	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	81.2	78.67819181	6.76	6.698136	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	81.8	79.27591188	6.76	6.698136	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	82.5	79.97311826	6.75	6.68815	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	83.1	80.57081861	6.75	6.68815	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	83.8	81.26812527	6.75	6.68815	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	84.4	81.86567856	6.74	6.678164	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	85.1	82.56283085	6.73	6.668178	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	85.7	83.16049177	6.73	6.668178	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	86.3	83.75800938	6.72	6.658192	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	87	84.45525827	6.72	6.658192	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	87.6	85.05289125	6.72	6.658192	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	88.3	85.7501193	6.72	6.658192	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	88.9	86.34744827	6.7	6.63822	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	89.5	86.94505146	6.7	6.63822	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	90.2	87.64224477	6.7	6.63822	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	90.8	88.23968122	6.69	6.628234	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	91.5	88.93670054	6.68	6.618248	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	92.1	89.53411151	6.67	6.608262	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	92.7	90.13166526	6.67	6.608262	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	93.4	90.82880089	6.67	6.608262	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	94	91.42649539	6.68	6.618248	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	94.7	92.12361229	6.68	6.618248	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	95.3	92.72096959	6.67	6.608262	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	96	93.41789888	6.66	6.598276	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	96.6	94.01539723	6.66	6.598276	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	97.2	94.61271907	6.65	6.58829	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	97.9	95.30977832	6.65	6.58829	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	98.5	95.90724875	6.65	6.58829	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	99.2	96.6044614	6.66	6.598276	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	99.8	97.20173969	6.65	6.58829	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	100.4	97.79918399	6.65	6.58829	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	101.1	98.49619189	6.65	6.58829	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	101.7	99.09361829	6.65	6.58829	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	102.4	99.79060533	6.65	6.58829	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	103	100.3880138	6.65	6.58829	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	103.6	100.9854141	6.65	6.58829	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	104.3	101.6821812	6.64	6.578304	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	104.9	102.2791795	6.62	6.558332	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	105.6	102.9759157	6.61	6.548346	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	106.2	103.5730781	6.6	6.53836	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	106.8	104.1702288	6.59	6.528374	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	107.5	104.866724	6.57	6.508402	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	108.1	105.4638477	6.56	6.498416	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	108.8	106.1605109	6.55	6.48843	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	109.4	106.7578137	6.55	6.48843	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	110	107.3553143	6.56	6.498416	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	110.7	108.0521496	6.56	6.498416	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	111.3	108.6490084	6.54	6.478444	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	112	109.3456069	6.53	6.468458	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	112.6	109.9432894	6.55	6.48843	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	113.2	110.5401093	6.53	6.468458	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	113.9	111.2364525	6.51	6.448486	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	114.5	111.8334593	6.5	6.4385	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	115.2	112.5299891	6.49	6.428514	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	115.8	113.1276391	6.51	6.448486	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	116.4	113.7250632	6.52	6.458472	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	117.1	114.4217877	6.52	6.458472	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	117.7	115.0189711	6.52	6.458472	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	118.4	115.7149841	6.49	6.428514	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	119	116.3114489	6.46	6.398556	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	119.6	116.9083624	6.45	6.38857	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	120.3	117.6045505	6.43	6.368598	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	120.9	118.2014373	6.42	6.358612	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	121.5	118.7983125	6.41	6.348626	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	122.2	119.4949333	6.41	6.348626	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	122.8	120.092028	6.41	6.348626	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	123.5	120.7886279	6.41	6.348626	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	124.1	121.3854584	6.4	6.33864	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	124.7	121.9825253	6.4	6.33864	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	125.4	122.6788429	6.39	6.328654	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	126	123.2753871	6.37	6.308682	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	126.7	123.9716745	6.36	6.298696	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	127.3	124.5684438	6.35	6.28871	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	127.9	125.1654583	6.35	6.28871	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	128.60001	125.861716	6.34	6.278724	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	129.2	126.4587011	6.34	6.278724	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	129.89999	127.1554372	6.35	6.28871	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	130.5	127.7524259	6.35	6.28871	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	131.10001	128.3494064	6.35	6.28871	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	131.8	129.0455841	6.34	6.278724	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	132.39999	129.642256	6.33	6.268738	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	133	130.2389363	6.32	6.258752	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	133.7	130.9353552	6.32	6.258752	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	134.3	131.5320025	6.31	6.248766	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	135	132.2281225	6.3	6.23878	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	135.60001	132.8247551	6.29	6.228794	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	136.2	133.4216357	6.29	6.228794	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	136.89999	134.1179877	6.29	6.228794	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	137.5	134.7148704	6.29	6.228794	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	138.10001	135.3114603	6.28	6.218808	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	138.8	136.0074935	6.27	6.208822	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	139.39999	136.6043269	6.27	6.208822	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	140.10001	137.3006537	6.27	6.208822	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	140.7	137.8974693	6.27	6.208822	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	141.3	138.4942865	6.27	6.208822	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	142	139.1905629	6.27	6.208822	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	142.60001	139.7873723	6.27	6.208822	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	143.3	140.4836178	6.27	6.208822	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	143.89999	141.0806894	6.28	6.218808	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	144.5	141.6777758	6.29	6.228794	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	145.2	142.3740045	6.29	6.228794	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	145.8	142.9710681	6.3	6.23878	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	146.39999	143.5681166	6.31	6.248766	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	147.10001	144.2646467	6.32	6.258752	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	147.7	144.8607537	6.3	6.23878	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	148.39999	145.5575465	6.32	6.258752	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	149	146.1552158	6.35	6.28871	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	149.60001	146.7522561	6.36	6.298696	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	150.3	147.4487223	6.37	6.308682	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	150.89999	148.0457313	6.38	6.318668	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	151.5	148.642755	6.39	6.328654	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	152.2	149.3385673	6.38	6.318668	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	152.8	149.9339501	6.34	6.278724	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	153.39999	150.5286526	6.28	6.218808	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	154.10001	151.2241029	6.26	6.198836	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	154.7	151.820724	6.26	6.198836	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	155.39999	152.5161132	6.24	6.178864	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	156	153.1117388	6.21	6.148906	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	156.60001	153.7076799	6.19	6.128934	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	157.3	154.4030165	6.17	6.108962	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	157.89999	154.9989071	6.15	6.08899	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	158.5	155.5948032	6.13	6.069018	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	159.2	156.2900989	6.11	6.049046	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	159.8	156.8866368	6.11	6.049046	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	160.39999	157.4831565	6.11	6.049046	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	161.10001	158.1791171	6.11	6.049046	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	161.7	158.775273	6.1	6.03906	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	162.39999	159.4711812	6.1	6.03906	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	163	160.0676835	6.1	6.03906	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	163.60001	160.6641775	6.1	6.03906	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	164.3	161.3600551	6.1	6.03906	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	164.89999	161.9565113	6.1	6.03906	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	165.5	162.5529792	6.1	6.03906	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	166.2	163.2488362	6.1	6.03906	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	166.8	163.8452762	6.1	6.03906	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	167.39999	164.4416979	6.1	6.03906	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	168.10001	165.1375443	6.1	6.03906	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	168.7	165.7339481	6.1	6.03906	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	169.39999	166.4297438	6.1	6.03906	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	170	167.0265159	6.11	6.049046	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	170.60001	167.6229148	6.11	6.049046	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	171.3	168.3190511	6.12	6.059032	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	171.89999	168.9154137	6.12	6.059032	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	172.5	169.5117878	6.12	6.059032	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	173.2	170.2075356	6.12	6.059032	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	173.8	170.8038818	6.12	6.059032	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	174.39999	171.4005868	6.13	6.069018	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	175.10001	172.0959468	6.12	6.059032	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	175.7	172.6922569	6.12	6.059032	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	176.3	173.2889501	6.13	6.069018	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	177	173.9846382	6.13	6.069018	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	177.60001	174.5805586	6.12	6.059032	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	178.3	175.2766004	6.13	6.069018	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	178.89999	175.8728676	6.13	6.069018	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	179.5	176.4691463	6.13	6.069018	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	180.2	177.1651736	6.14	6.079004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	180.8	177.7614257	6.14	6.079004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	181.39999	178.3576597	6.14	6.079004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	182.10001	179.0532869	6.14	6.079004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	182.7	179.6495028	6.14	6.079004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	183.3	180.2457203	6.14	6.079004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	184	180.9412969	6.14	6.079004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	184.60001	181.5371052	6.13	6.069018	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	185.2	182.1336875	6.14	6.079004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	185.89999	182.8288192	6.13	6.069018	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	186.5	183.4250008	6.13	6.069018	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	187.10001	184.021581	6.14	6.079004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	187.8	184.7174946	6.15	6.08899	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	188.39999	185.3132229	6.14	6.079004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	189	185.9093712	6.14	6.079004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	189.7	186.6048553	6.14	6.079004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	190.3	187.2009756	6.14	6.079004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	190.89999	187.7970776	6.14	6.079004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	191.60001	188.4925509	6.14	6.079004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	192.2	189.0890533	6.15	6.08899	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	192.89999	189.7844772	6.15	6.08899	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	193.5	190.3805643	6.15	6.08899	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	194.10001	190.9766429	6.15	6.08899	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	194.8	191.672036	6.15	6.08899	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	195.39999	192.2685024	6.16	6.098976	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	196	192.864556	6.16	6.098976	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	196.7	193.5599296	6.16	6.098976	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	197.3	194.1559551	6.16	6.098976	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	197.89999	194.7519623	6.16	6.098976	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	198.60001	195.4473249	6.16	6.098976	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	199.2	196.043314	6.16	6.098976	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	199.8	196.6393046	6.16	6.098976	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	200.5	197.3346164	6.16	6.098976	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	201.10001	197.9310371	6.17	6.108962	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	201.7	198.5269926	6.17	6.108962	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	202.39999	199.222265	6.17	6.108962	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	203	199.8177797	6.16	6.098976	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	203.60001	200.4137272	6.16	6.098976	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	204.3	201.1089671	6.16	6.098976	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	204.89999	201.7044299	6.15	6.08899	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	205.5	202.3003495	6.15	6.08899	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	206.2	202.9955669	6.15	6.08899	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	206.8	203.5910077	6.14	6.079004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	207.39999	204.1868796	6.14	6.079004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	208.10001	204.8820843	6.14	6.079004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	208.7	205.4774833	6.13	6.069018	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	209.3	206.0733372	6.13	6.069018	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	210	206.7680321	6.12	6.059032	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	210.60001	207.3638765	6.12	6.059032	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	211.2	207.9592326	6.11	6.049046	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	211.89999	208.6534179	6.09	6.029074	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	212.5	209.2483063	6.07	6.009102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	213.10001	209.8441095	6.07	6.009102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	213.8	210.5391811	6.07	6.009102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	214.39999	211.1354131	6.08	6.019088	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	215	211.7307229	6.07	6.009102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	215.7	212.4257734	6.07	6.009102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	216.3	213.021522	6.07	6.009102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	216.89999	213.6172522	6.07	6.009102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	217.60001	214.3118181	6.06	5.999116	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	218.2	214.9075289	6.06	5.999116	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	218.8	215.5032412	6.06	5.999116	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	219.39999	216.098458	6.05	5.98913	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	220.10001	216.7924965	6.03	5.969158	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	220.7	217.387209	6.01	5.949186	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	221.3	217.9823991	6	5.9392	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	222	218.6763719	5.98	5.919228	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	222.60001	219.2705802	5.95	5.88927	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	223.2	219.8652379	5.93	5.869298	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	223.89999	220.5596385	5.92	5.859312	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	224.5	221.1547765	5.91	5.849326	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	225.10001	221.7494151	5.89	5.829354	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	225.8	222.4432852	5.87	5.809382	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	226.39999	223.0388584	5.87	5.809382	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	227	223.6354281	5.89	5.829354	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	227.7	224.3307513	5.9	5.83934	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	228.3	224.9268066	5.91	5.849326	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	228.89999	225.5218534	5.9	5.83934	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	229.60001	226.2161754	5.89	5.829354	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	230.2	226.8111991	5.88	5.819368	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	230.8	227.4067221	5.88	5.819368	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	231.5	228.1009868	5.87	5.809382	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	232.10001	228.6970029	5.88	5.819368	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	232.7	229.2924893	5.88	5.819368	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	233.39999	229.9867095	5.87	5.809382	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	234	230.5821965	5.87	5.809382	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	234.60001	231.1771678	5.86	5.799396	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	235.2	231.7721084	5.85	5.78941	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	235.89999	232.4667889	5.85	5.78941	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	236.5	233.0612166	5.83	5.769438	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	237.10001	233.6561436	5.82	5.759452	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	237.8	234.350789	5.82	5.759452	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	238.39999	234.9456744	5.81	5.749466	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	239	235.5416004	5.82	5.759452	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	239.7	236.2362248	5.82	5.759452	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	240.3	236.8310899	5.81	5.749466	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	240.89999	237.4259345	5.8	5.73948	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	241.60001	238.1195039	5.78	5.719508	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	242.2	238.7138027	5.76	5.699536	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	242.8	239.3091443	5.76	5.699536	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	243.39999	239.9039437	5.75	5.68955	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	244.10001	240.5985072	5.75	5.68955	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	244.7	241.1932848	5.74	5.679564	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	245.3	241.7880619	5.73	5.669578	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	246	242.482572	5.73	5.669578	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	246.60001	243.0778672	5.73	5.669578	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	247.2	243.6741962	5.75	5.68955	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	247.89999	244.3702648	5.78	5.719508	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	248.5	244.9660723	5.79	5.729494	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	249.10001	245.5613391	5.79	5.729494	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	249.8	246.2552492	5.78	5.719508	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	250.39999	246.850477	5.78	5.719508	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	251	247.446254	5.79	5.729494	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	251.60001	248.0414858	5.79	5.729494	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	252.3	248.7353506	5.78	5.719508	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	252.89999	249.3294608	5.76	5.699536	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	253.5	249.9241204	5.75	5.68955	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	254.2	250.6184993	5.75	5.68955	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	254.8	251.2136721	5.75	5.68955	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	255.39999	251.8088266	5.75	5.68955	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	256.10001	252.5026474	5.74	5.679564	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	256.70001	253.0977926	5.74	5.679564	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	257.29999	253.6923604	5.73	5.669578	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	257.89999	254.2858375	5.7	5.63962	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	258.60001	254.9790557	5.68	5.619648	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	259.20001	255.5736073	5.67	5.609662	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	259.79999	256.1686819	5.67	5.609662	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	260.5	256.8629581	5.67	5.609662	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	261.10001	257.4580442	5.67	5.609662	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	261.70001	258.0531121	5.67	5.609662	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	262.39999	258.7478853	5.68	5.619648	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	263	259.3435047	5.69	5.629634	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	263.60001	259.9379981	5.68	5.619648	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	264.20001	260.533032	5.68	5.619648	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	264.89999	261.2272077	5.68	5.619648	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	265.5	261.8222333	5.68	5.619648	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	266.10001	262.4172505	5.68	5.619648	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	266.79999	263.1108299	5.67	5.609662	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	267.39999	263.7046855	5.65	5.58969	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	268	264.2991058	5.64	5.579704	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	268.60001	264.8935157	5.63	5.569718	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	269.29999	265.5870443	5.62	5.559732	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	269.89999	266.1808516	5.6	5.53976	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	270.5	266.7746565	5.58	5.519788	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	271.20001	267.468175	5.57	5.509802	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	271.79999	268.0619247	5.55	5.48983	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	272.39999	268.655682	5.53	5.469858	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	273	269.2500124	5.52	5.459872	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	273.70001	269.9446322	5.53	5.469858	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	274.29999	270.5400675	5.54	5.479844	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	274.89999	271.1343593	5.53	5.469858	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	275.60001	271.8283826	5.53	5.469858	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	276.20001	272.4238143	5.54	5.479844	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	276.79999	273.018638	5.54	5.479844	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	277.39999	273.6140557	5.55	5.48983	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	278.10001	274.3080405	5.55	5.48983	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	278.70001	274.9016894	5.53	5.469858	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	279.29999	275.4958919	5.52	5.459872	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	280	276.1892458	5.51	5.449886	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	280.60001	276.7846308	5.52	5.459872	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	281.20001	277.3794109	5.52	5.459872	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	281.79999	277.9741628	5.52	5.459872	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	282.5	278.667472	5.51	5.449886	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	283.10001	279.2622345	5.51	5.449886	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	283.70001	279.8569787	5.51	5.449886	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	284.39999	280.5496298	5.49	5.429914	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	285	281.1425811	5.46	5.399956	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	285.60001	281.737304	5.46	5.399956	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	286.20001	282.3308165	5.44	5.379984	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	286.89999	283.0216205	5.39	5.330054	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	287.5	283.6139185	5.35	5.29011	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	288.10001	284.2079976	5.34	5.280124	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	288.70001	284.8026564	5.34	5.280124	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	289.39999	285.4969954	5.35	5.29011	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	290	286.0910451	5.34	5.280124	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	290.60001	286.6856873	5.34	5.280124	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	291.29999	287.3793946	5.34	5.280124	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	291.89999	287.9740087	5.34	5.280124	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	292.5	288.5686243	5.34	5.280124	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	293.10001	289.1638379	5.35	5.29011	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	293.79999	289.8581127	5.36	5.300096	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	294.39999	290.4533017	5.37	5.310082	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	295	291.047885	5.37	5.310082	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	295.70001	291.7427733	5.39	5.330054	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	296.29999	292.3385321	5.41	5.350026	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	296.89999	292.933694	5.42	5.360012	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	297.5	293.5282466	5.42	5.360012	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	298.20001	294.2218789	5.42	5.360012	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	298.79999	294.8169979	5.43	5.369998	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	299.39999	295.4115147	5.43	5.369998	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	300	296.0054169	5.42	5.360012	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	300.70001	296.6990083	5.42	5.360012	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	301.29999	297.2934777	5.42	5.360012	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	301.89999	297.8879586	5.42	5.360012	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	302.5	298.4818213	5.41	5.350026	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	303.20001	299.1747502	5.4	5.34004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	303.79999	299.7679402	5.38	5.320068	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	304.39999	300.3605161	5.35	5.29011	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	305.10001	301.0527923	5.33	5.270138	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	305.70001	301.6472124	5.33	5.270138	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	306.29999	302.242229	5.34	5.280124	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	306.89999	302.8366331	5.34	5.280124	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	307.60001	303.5294872	5.33	5.270138	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	308.20001	304.1238722	5.33	5.270138	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	308.79999	304.718229	5.33	5.270138	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	309.39999	305.3125971	5.33	5.270138	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	310.10001	306.005406	5.32	5.260152	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	310.70001	306.5997551	5.32	5.260152	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	311.29999	307.1947074	5.33	5.270138	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	311.89999	307.7896726	5.34	5.280124	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	312.60001	308.4830712	5.34	5.280124	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	313.20001	309.0786544	5.36	5.300096	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	313.79999	309.6735778	5.37	5.310082	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	314.39999	310.2685141	5.38	5.320068	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	315.10001	310.9631478	5.4	5.34004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	315.70001	311.5580698	5.41	5.350026	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	316.29999	312.152965	5.42	5.360012	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	316.89999	312.7472345	5.42	5.360012	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	317.60001	313.440558	5.42	5.360012	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	318.20001	314.0348092	5.42	5.360012	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	318.79999	314.6283911	5.41	5.350026	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	319.5	315.3216726	5.41	5.350026	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	320.10001	315.915906	5.41	5.350026	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	320.70001	316.5094778	5.4	5.34004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	321.29999	317.1036639	5.4	5.34004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	322	317.7969033	5.4	5.34004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	322.60001	318.3911006	5.4	5.34004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	323.20001	318.9852796	5.4	5.34004	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	323.79999	319.5787833	5.39	5.330054	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	324.5	320.2713327	5.38	5.320068	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	325.10001	320.8648447	5.37	5.310082	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	325.70001	321.4583369	5.36	5.300096	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	326.29999	322.0517994	5.35	5.29011	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	327	322.7436504	5.33	5.270138	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	327.60001	323.3377722	5.33	5.270138	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	328.20001	323.9312232	5.32	5.260152	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	328.79999	324.5239917	5.3	5.24018	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	329.5	325.2131766	5.24	5.180264	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	330.10001	325.8039845	5.19	5.130334	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	330.70001	326.3967326	5.17	5.110362	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	331.29999	326.9907614	5.17	5.110362	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	332	327.6831606	5.16	5.100376	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	332.60001	328.2765428	5.15	5.09039	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	333.20001	328.8699053	5.14	5.080404	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	333.79999	329.4638968	5.14	5.080404	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	334.5	330.1569093	5.14	5.080404	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	335.10001	330.7502522	5.13	5.070418	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	335.70001	331.3442361	5.13	5.070418	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	336.29999	331.9375304	5.12	5.060432	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	336.89999	332.5308348	5.11	5.050446	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	337.60001	333.223804	5.11	5.050446	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	338.20001	333.8184149	5.12	5.060432	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	338.79999	334.4123348	5.12	5.060432	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	339.39999	335.0049365	5.1	5.04046	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	340.10001	335.6958673	5.07	5.010502	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	340.70001	336.2897771	5.07	5.010502	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	341.29999	336.8849922	5.09	5.030474	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	341.89999	337.4795538	5.1	5.04046	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	342.60001	338.1717719	5.09	5.030474	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	343.20001	338.7623038	5.04	4.980544	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	343.79999	339.3528011	4.99	4.930614	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	344.39999	339.9453138	4.97	4.910642	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	345.10001	340.6374789	4.96	4.900656	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	345.70001	341.2306401	4.95	4.89067	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	346.29999	341.824444	4.95	4.89067	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	346.89999	342.4209496	4.99	4.930614	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	347.60001	343.1150926	5.01	4.950586	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	348.20001	343.7088932	5.01	4.950586	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	348.79999	344.3040145	5.03	4.970558	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	349.39999	344.8991496	5.05	4.99053	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	350	345.4942885	5.07	5.010502	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	350.70001	346.1897352	5.11	5.050446	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	351.29999	346.7848322	5.13	5.070418	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	351.89999	347.3779102	5.12	5.060432	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	352.5	347.9709884	5.11	5.050446	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	353.20001	348.6636911	5.11	5.050446	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	353.79999	349.2573988	5.11	5.050446	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	354.39999	349.8497579	5.09	5.030474	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	355	350.4407551	5.05	4.99053	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	355.70001	351.1306879	5.01	4.950586	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	356.29999	351.7250364	5.02	4.960572	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	356.89999	352.3193973	5.03	4.970558	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	357.5	352.9130779	5.03	4.970558	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	358.10001	353.50675	5.03	4.970558	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	358.79999	354.1986414	5.02	4.960572	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	359.39999	354.7895464	4.98	4.920628	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	360	355.3804485	4.94	4.880684	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	360.60001	355.9713377	4.9	4.84074	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	361.29999	356.6624912	4.88	4.820768	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	361.89999	357.2560918	4.88	4.820768	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	362.5	357.8496938	4.88	4.820768	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	363.10001	358.4432874	4.88	4.820768	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	363.79999	359.1357713	4.88	4.820768	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	364.39999	359.7286476	4.87	4.810782	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	365	360.322214	4.87	4.810782	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	365.60001	360.9143918	4.85	4.79081	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	366.20001	361.5065491	4.83	4.770838	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	366.89999	362.198288	4.82	4.760852	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	367.5	362.7918166	4.82	4.760852	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	368.10001	363.3867211	4.84	4.780824	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	368.70001	363.9816093	4.86	4.800796	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	369.39999	364.6746933	4.87	4.810782	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	370	365.2668017	4.85	4.79081	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	370.60001	365.8588998	4.83	4.770838	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	371.20001	366.4509775	4.81	4.750866	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	371.79999	367.0437203	4.8	4.74088	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	372.5	367.7353906	4.79	4.730894	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	373.10001	368.3274465	4.77	4.710922	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	373.70001	368.9201789	4.76	4.700936	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	374.29999	369.5135793	4.76	4.700936	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	375	370.2052044	4.75	4.69095	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	375.60001	370.7986158	4.75	4.69095	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	376.20001	371.3927075	4.76	4.700936	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	376.79999	371.9860728	4.76	4.700936	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	377.39999	372.5794494	4.76	4.700936	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	378.10001	373.2717313	4.76	4.700936	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	378.70001	373.864389	4.75	4.69095	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	379.29999	374.4577187	4.75	4.69095	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	379.89999	375.0517611	4.76	4.700936	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	380.5	375.645104	4.76	4.700936	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	381.20001	376.3380274	4.77	4.710922	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	381.79999	376.9306199	4.76	4.700936	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	382.39999	377.5239262	4.76	4.700936	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	383	378.1165301	4.75	4.69095	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	383.60001	378.7098289	4.75	4.69095	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	384.29999	379.4012642	4.74	4.680964	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	384.89999	379.9945343	4.74	4.680964	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	385.5	380.5871005	4.73	4.670978	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	386.10001	381.1803631	4.73	4.670978	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	386.79999	381.872461	4.73	4.670978	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	387.39999	382.4656954	4.73	4.670978	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	388	383.0589313	4.73	4.670978	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	388.60001	383.6514513	4.72	4.660992	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	389.20001	384.243952	4.71	4.651006	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	389.89999	384.9352895	4.7	4.64102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	390.5	385.528489	4.7	4.64102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	391.10001	386.1209708	4.69	4.631034	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	391.70001	386.7141431	4.69	4.631034	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	392.29999	387.3072871	4.69	4.631034	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	393	387.9993107	4.69	4.631034	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	393.60001	388.5924661	4.69	4.631034	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	394.20001	389.1856031	4.69	4.631034	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	394.79999	389.7794233	4.7	4.64102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	395.39999	390.3718319	4.69	4.631034	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	396.10001	391.0638144	4.69	4.631034	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	396.70001	391.6569161	4.69	4.631034	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	397.29999	392.2499895	4.69	4.631034	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	397.89999	392.8430743	4.69	4.631034	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	398.5	393.4361605	4.69	4.631034	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	399.20001	394.1280819	4.69	4.631034	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	399.79999	394.7211201	4.69	4.631034	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	400.39999	395.3148842	4.7	4.64102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	401	395.9079354	4.7	4.64102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	401.60001	396.5009781	4.7	4.64102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	402.29999	397.1928191	4.7	4.64102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	402.89999	397.7858335	4.7	4.64102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	403.5	398.3788493	4.7	4.64102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	404.10001	398.9718565	4.7	4.64102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	404.70001	399.5648454	4.7	4.64102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	405.39999	400.2566353	4.7	4.64102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	406	400.8503334	4.71	4.651006	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	406.60001	401.4433055	4.71	4.651006	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	407.20001	402.0362593	4.71	4.651006	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	407.79999	402.6291848	4.71	4.651006	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	408.5	403.3209534	4.71	4.651006	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	409.10001	403.91389	4.71	4.651006	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	409.70001	404.5068083	4.71	4.651006	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	410.29999	405.1004183	4.72	4.660992	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	410.89999	405.6925996	4.71	4.651006	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	411.60001	406.3843267	4.71	4.651006	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	412.20001	406.9779303	4.72	4.660992	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	412.79999	407.5707851	4.72	4.660992	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	413.39999	408.1629297	4.71	4.651006	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	414	408.7557968	4.71	4.651006	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	414.60001	409.3486554	4.71	4.651006	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	415.29999	410.0402816	4.71	4.651006	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	415.89999	410.6338343	4.72	4.660992	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	416.5	411.2266661	4.72	4.660992	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	417.10001	411.8194893	4.72	4.660992	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	417.70001	412.4115709	4.71	4.651006	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	418.39999	413.1031457	4.71	4.651006	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	419	413.6952179	4.7	4.64102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	419.60001	414.288005	4.7	4.64102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	420.20001	414.8800495	4.69	4.631034	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	420.79999	415.4735142	4.7	4.64102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	421.5	416.1650669	4.7	4.64102	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	422.10001	416.7592685	4.72	4.660992	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	422.70001	417.3527273	4.73	4.670978	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	423.29999	417.9454328	4.73	4.670978	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	423.89999	418.5374238	4.72	4.660992	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	424.5	419.1301416	4.72	4.660992	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	425.20001	419.8216332	4.72	4.660992	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	425.79999	420.4135765	4.71	4.651006	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	426.39999	421.0048039	4.69	4.631034	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	427	421.5960319	4.67	4.611062	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	427.60001	422.1879775	4.66	4.601076	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	428.29999	422.8786592	4.65	4.59109	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	428.89999	423.4705756	4.64	4.581104	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	429.5	424.0617653	4.62	4.561132	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	430.10001	424.6536734	4.61	4.551146	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	430.70001	425.2455628	4.6	4.54116	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	431.29999	425.8374235	4.59	4.531174	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	432	426.528799	4.59	4.531174	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	432.60001	427.1213988	4.59	4.531174	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	433.20001	427.7132514	4.58	4.521188	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	433.79999	428.3050755	4.57	4.511202	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	434.39999	428.8961813	4.55	4.49123	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	435	429.4872879	4.53	4.471258	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	435.70001	430.1778714	4.52	4.461272	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	436.29999	430.7703877	4.52	4.461272	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	436.89999	431.3621856	4.51	4.451286	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	437.5	431.9539845	4.5	4.4413	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	438.10001	432.5457745	4.49	4.431314	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	438.79999	433.2370057	4.49	4.431314	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	439.39999	433.8294973	4.49	4.431314	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	440	434.4212597	4.48	4.421328	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	440.60001	435.0137439	4.48	4.421328	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	441.20001	435.6062097	4.48	4.421328	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	441.79999	436.1979164	4.47	4.411342	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	442.5	436.8898465	4.48	4.421328	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	443.10001	437.4830262	4.49	4.431314	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	443.70001	438.0754566	4.49	4.431314	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	444.29999	438.6678586	4.49	4.431314	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	444.89999	439.2602719	4.49	4.431314	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	445.5	439.8526864	4.49	4.431314	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	446.20001	440.5430926	4.48	4.421328	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	446.79999	441.135459	4.48	4.421328	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	447.39999	441.7271046	4.47	4.411342	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	448	442.3194834	4.47	4.411342	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	448.60001	442.9118535	4.47	4.411342	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	449.20001	443.5034732	4.46	4.401356	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	449.89999	444.193055	4.44	4.381384	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	450.5	444.7846655	4.43	4.371398	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	451.10001	445.3762673	4.42	4.361412	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	451.70001	445.9678505	4.41	4.351426	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	452.29999	446.5594053	4.4	4.34144	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	452.89999	447.1517038	4.4	4.34144	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	453.60001	447.8419949	4.39	4.331454	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	454.20001	448.4350076	4.4	4.34144	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	454.79999	449.0279921	4.41	4.351426	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	455.39999	449.620988	4.42	4.361412	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	456	450.2139852	4.43	4.371398	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	456.60001	450.806241	4.43	4.371398	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	457.29999	451.497164	4.43	4.371398	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	457.89999	452.0893914	4.43	4.371398	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	458.5	452.6823533	4.44	4.381384	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	459.10001	453.2738402	4.43	4.371398	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	459.70001	453.8645753	4.41	4.351426	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	460.29999	454.4552821	4.39	4.331454	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	460.89999	455.0481998	4.4	4.34144	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	461.60001	455.7412905	4.43	4.371398	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	462.20001	456.3349232	4.45	4.39137	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	462.79999	456.9285276	4.47	4.411342	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	463.39999	457.5214098	4.48	4.421328	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	464	458.11356	4.48	4.421328	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	464.60001	458.7057015	4.48	4.421328	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	465.29999	459.3957577	4.47	4.411342	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	465.89999	459.9864038	4.45	4.39137	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	466.5	460.5777847	4.44	4.381384	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	467.10001	461.1698903	4.44	4.381384	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	467.70001	461.7619775	4.44	4.381384	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	468.29999	462.3540364	4.44	4.381384	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	468.89999	462.945373	4.43	4.371398	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	469.60001	463.6368636	4.44	4.381384	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	470.20001	464.2296484	4.45	4.39137	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	470.79999	464.8216714	4.45	4.39137	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	471.39999	465.4137056	4.45	4.39137	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	472	466.0042743	4.43	4.371398	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	472.60001	466.5948346	4.41	4.351426	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	473.20001	467.1861098	4.4	4.34144	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	473.89999	467.8760225	4.39	4.331454	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	474.5	468.4672891	4.38	4.321468	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	475.10001	469.0570809	4.35	4.29151	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	475.70001	469.6468545	4.32	4.261552	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	476.29999	470.2380661	4.31	4.251566	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	476.89999	470.830022	4.31	4.251566	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	477.60001	471.520646	4.31	4.251566	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	478.20001	472.1125833	4.31	4.251566	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	478.79999	472.705225	4.32	4.261552	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	479.39999	473.297145	4.32	4.261552	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	480	473.8890663	4.32	4.261552	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	480.60001	474.480979	4.32	4.261552	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	481.20001	475.0736057	4.33	4.271538	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	481.89999	475.7641183	4.33	4.271538	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	482.5	476.3560037	4.33	4.271538	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	483.10001	476.9515417	4.38	4.321468	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	483.70001	477.5470603	4.43	4.371398	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	484.29999	478.1396214	4.44	4.381384	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	484.89999	478.7321934	4.45	4.39137	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	485.5	479.3240346	4.45	4.39137	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	486.20001	480.0152351	4.46	4.401356	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	486.79999	480.6070278	4.46	4.401356	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	487.39999	481.1988316	4.46	4.401356	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	488	481.7906366	4.46	4.401356	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	488.60001	482.3824329	4.46	4.401356	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	489.20001	482.9742107	4.46	4.401356	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	489.79999	483.5659601	4.46	4.401356	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	490.39999	484.1577205	4.46	4.401356	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	491.10001	484.8488473	4.47	4.411342	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	491.70001	485.4405888	4.47	4.411342	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	492.29999	486.032302	4.47	4.411342	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	492.89999	486.6240261	4.47	4.411342	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	493.5	487.2157515	4.47	4.411342	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	494.10001	487.8074682	4.47	4.411342	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	494.70001	488.3991663	4.47	4.411342	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	495.39999	489.0887203	4.46	4.401356	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	496	489.6804096	4.46	4.401356	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	496.60001	490.2720902	4.46	4.401356	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	497.20001	490.8637523	4.46	4.401356	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	497.79999	491.455386	4.46	4.401356	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	498.39999	492.0470307	4.46	4.401356	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	499	492.6379477	4.45	4.39137	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	499.60001	493.2295851	4.45	4.39137	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	500.29999	493.9197864	4.45	4.39137	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	500.89999	494.5106668	4.44	4.381384	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	501.5	495.1015486	4.43	4.371398	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	502.10001	495.6924222	4.42	4.361412	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	502.70001	496.2840053	4.42	4.361412	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	503.29999	496.87556	4.42	4.361412	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	503.89999	497.4671257	4.42	4.361412	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	504.5	498.0586926	4.42	4.361412	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	505.20001	498.7488413	4.42	4.361412	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	505.79999	499.339633	4.41	4.351426	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	506.39999	499.9311627	4.41	4.351426	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	507	500.5226936	4.41	4.351426	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	507.60001	501.1134896	4.4	4.34144	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	508.20001	501.7042675	4.39	4.331454	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	508.79999	502.2950174	4.38	4.321468	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	509.39999	502.8857788	4.37	4.311482	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	510.10001	503.5751305	4.36	4.301496	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	510.70001	504.166599	4.36	4.301496	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	511.29999	504.7573142	4.35	4.29151	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	511.89999	505.3487655	4.35	4.29151	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	512.5	505.9394937	4.34	4.281524	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	513.09998	506.5309081	4.34	4.281524	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	513.70001	507.1216393	4.33	4.271538	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	514.29999	507.712313	4.32	4.261552	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	515	508.4022986	4.32	4.261552	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	515.59998	508.9936773	4.32	4.261552	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	516.20001	509.5850965	4.32	4.261552	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	516.79999	510.1764578	4.32	4.261552	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	517.40002	510.7678596	4.32	4.261552	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	518	511.3584815	4.31	4.251566	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	518.59998	511.9483737	4.29	4.231594	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	519.20001	512.5390288	4.28	4.221608	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	519.90002	513.2289328	4.28	4.221608	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	520.5	513.8202415	4.28	4.221608	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	521.09998	514.4115414	4.28	4.221608	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	521.70001	515.002882	4.28	4.221608	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	522.29999	515.5927248	4.26	4.201636	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	522.90002	516.1833289	4.25	4.19165	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	523.5	516.7731563	4.23	4.171678	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	524.09998	517.3629762	4.21	4.151706	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	524.70001	517.9535566	4.2	4.14172	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	525.40002	518.642652	4.19	4.131734	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	526	519.2338836	4.19	4.131734	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	526.59998	519.8251066	4.19	4.131734	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	527.20001	520.4163701	4.19	4.131734	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	527.79999	521.0075757	4.19	4.131734	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	528.40002	521.598105	4.18	4.121748	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	529	522.1885771	4.17	4.111762	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	529.59998	522.7797572	4.17	4.111762	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	530.20001	523.3702621	4.16	4.101776	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	530.90002	524.0599844	4.16	4.101776	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	531.5	524.6511374	4.16	4.101776	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	532.09998	525.2415669	4.15	4.09179	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	532.70001	525.8320377	4.14	4.081804	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	533.29999	526.4231652	4.14	4.081804	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	533.90002	527.0136197	4.13	4.071818	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	534.5	527.6040169	4.12	4.061832	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	535.09998	528.1951191	4.12	4.061832	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	535.70001	528.7862618	4.12	4.061832	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	536.29999	529.3773466	4.12	4.061832	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	537	530.0669674	4.12	4.061832	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	537.59998	530.6580333	4.12	4.061832	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	538.20001	531.2491398	4.12	4.061832	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	538.79999	531.8401883	4.12	4.061832	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	539.40002	532.4305671	4.11	4.051846	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	540	533.0208887	4.1	4.04186	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	540.59998	533.6104929	4.08	4.021888	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	541.20001	534.2001391	4.06	4.001916	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	541.79999	534.789729	4.04	3.981944	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	542.40002	535.3786527	4.01	3.951986	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	543.09998	536.0674181	4	3.942	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	543.70001	536.6584496	4	3.942	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	544.29999	537.2501303	4.01	3.951986	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	544.90002	537.841144	4.01	3.951986	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	545.5	538.4313935	4	3.942	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	546.09998	539.0216352	3.99	3.932014	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	546.70001	539.6126237	3.99	3.932014	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	547.29999	540.2028493	3.98	3.922028	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	547.90002	540.7931163	3.97	3.912042	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	548.5	541.3840303	3.97	3.912042	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	549.20001	542.0734519	3.97	3.912042	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	549.79999	542.6643471	3.97	3.912042	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	550.40002	543.2552829	3.97	3.912042	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	551	543.8454584	3.96	3.902056	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	551.59998	544.4356262	3.95	3.89207	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	552.20001	545.0258353	3.94	3.882084	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	552.79999	545.6159875	3.93	3.872098	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	553.40002	546.2061811	3.92	3.862112	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	554	546.7956176	3.9	3.84214	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	554.59998	547.3864465	3.9	3.84214	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	555.20001	547.9780151	3.91	3.852126	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	555.90002	548.6673267	3.91	3.852126	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	556.5	549.2581276	3.91	3.852126	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	557.09998	549.8496175	3.92	3.862112	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	557.70001	550.4418441	3.94	3.882084	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	558.29999	551.0354042	3.98	3.922028	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	558.90002	551.6276086	4	3.942	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	559.5	552.2190574	4.01	3.951986	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	560.09998	552.8098013	4.01	3.951986	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	560.70001	553.4012804	4.02	3.961972	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	561.29999	553.991312	4.01	3.951986	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	561.90002	554.5827727	4.02	3.961972	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	562.59998	555.2726084	4.03	3.971958	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	563.20001	555.8633553	4.03	3.971958	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	563.79999	556.4540443	4.03	3.971958	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	564.40002	557.0440821	4.02	3.961972	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	565	557.634063	4.01	3.951986	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	565.59998	558.2240362	4	3.942	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	566.20001	558.8133608	3.98	3.922028	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	566.79999	559.4033192	3.97	3.912042	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	567.40002	559.993319	3.96	3.902056	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	568	560.5839504	3.96	3.902056	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	568.59998	561.1738852	3.95	3.89207	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	569.20001	561.7645489	3.95	3.89207	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	569.79999	562.3537809	3.93	3.872098	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	570.5	563.042844	3.93	3.872098	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	571.09998	563.6334319	3.93	3.872098	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	571.70001	564.2240603	3.93	3.872098	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	572.29999	564.8146307	3.93	3.872098	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	572.90002	565.4052416	3.93	3.872098	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	573.5	565.9964779	3.94	3.882084	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	574.09998	566.5870215	3.94	3.882084	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	574.70001	567.1776056	3.94	3.882084	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	575.29999	567.76745	3.93	3.872098	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	575.90002	568.3580171	3.93	3.872098	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	576.5	568.9478458	3.92	3.862112	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	577.09998	569.5383468	3.92	3.862112	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	577.70001	570.1288882	3.92	3.862112	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	578.40002	570.8171389	3.91	3.852126	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	579	571.4082909	3.92	3.862112	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	579.59998	572.0001104	3.94	3.882084	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	580.20001	572.591968	3.96	3.902056	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	580.79999	573.1824126	3.96	3.902056	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	581.40002	573.7735733	3.97	3.912042	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	582	574.3639997	3.97	3.912042	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	582.59998	574.9544174	3.97	3.912042	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	583.20001	575.5455493	3.98	3.922028	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	583.79999	576.1359488	3.98	3.922028	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	584.40002	576.725716	3.97	3.912042	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	585	577.3154265	3.96	3.902056	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	585.59998	577.9051294	3.95	3.89207	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	586.20001	578.494874	3.94	3.882084	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	586.90002	579.1823169	3.92	3.862112	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	587.5	579.7706578	3.89	3.832154	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	588.09998	580.3603312	3.88	3.822168	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	588.70001	580.9513825	3.89	3.832154	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	589.29999	581.5410397	3.88	3.822168	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	589.90002	582.1307386	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	590.5	582.7210469	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	591.09998	583.3113465	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	591.70001	583.9016865	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	592.29999	584.4919685	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	592.90002	585.0822909	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	593.5	585.6725554	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	594.09998	586.2634732	3.88	3.822168	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	594.70001	586.8531071	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	595.29999	587.4433452	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	596	588.1319779	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	596.59998	588.722197	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	597.20001	589.3124564	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	597.79999	589.9033157	3.88	3.822168	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	598.40002	590.4928996	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	599	591.0830835	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	599.59998	591.6726027	3.86	3.802196	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	600.20001	592.2628188	3.86	3.802196	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	600.79999	592.8523225	3.85	3.79221	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	601.40002	593.4425217	3.85	3.79221	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	602	594.032663	3.85	3.79221	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	602.59998	594.6234477	3.86	3.802196	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	603.20001	595.2136197	3.86	3.802196	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	603.79999	595.8037338	3.86	3.802196	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	604.40002	596.3938883	3.86	3.802196	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	605	596.9839847	3.86	3.802196	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	605.59998	597.5740724	3.86	3.802196	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	606.20001	598.1648482	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	606.90002	598.8532943	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	607.5	599.4433532	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	608.09998	600.0334033	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	608.70001	600.6234938	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	609.29999	601.2135263	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	609.90002	601.8035991	3.87	3.812182	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	610.5	602.3929714	3.86	3.802196	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	611.09998	602.9829781	3.86	3.802196	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	611.70001	603.5723842	3.85	3.79221	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	612.29999	604.162374	3.85	3.79221	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	612.90002	604.7524042	3.85	3.79221	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	613.5	605.3417377	3.84	3.782224	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	614.09998	605.9317018	3.84	3.782224	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	614.70001	606.5210691	3.83	3.772238	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	615.29999	607.1110163	3.83	3.772238	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	615.90002	607.7010038	3.83	3.772238	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	616.5	608.2902987	3.82	3.762252	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	617.09998	608.8795863	3.81	3.752266	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	617.70001	609.4695489	3.81	3.752266	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	618.29999	610.0594534	3.81	3.752266	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	619	610.7476971	3.81	3.752266	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	619.59998	611.336952	3.8	3.74228	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	620.20001	611.9268785	3.8	3.74228	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	620.79999	612.5161182	3.79	3.732294	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	621.40002	613.1060279	3.79	3.732294	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	622	613.6958795	3.79	3.732294	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	622.59998	614.2857224	3.79	3.732294	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	623.20001	614.8749799	3.78	3.722308	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	623.79999	615.4648059	3.78	3.722308	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	624.40002	616.0546722	3.78	3.722308	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	625	616.6438574	3.77	3.712322	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	625.59998	617.2336576	3.77	3.712322	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	626.20001	617.8234982	3.77	3.712322	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	626.79999	618.4126602	3.76	3.702336	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	627.40002	619.0024839	3.76	3.702336	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	628	619.5922497	3.76	3.702336	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	628.59998	620.1820065	3.76	3.702336	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	629.20001	620.7718036	3.76	3.702336	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	629.79999	621.3615428	3.76	3.702336	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	630.40002	621.9507068	3.75	3.69235	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	631	622.5398147	3.74	3.682364	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	631.59998	623.129529	3.74	3.682364	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	632.20001	623.7192835	3.74	3.682364	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	632.79999	624.3083683	3.73	3.672378	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	633.40002	624.898106	3.73	3.672378	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	634.09998	625.5860485	3.73	3.672378	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	634.70001	626.175158	3.72	3.662392	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	635.29999	626.7642113	3.71	3.652406	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	635.90002	627.3533067	3.7	3.64242	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	636.5	627.9429522	3.7	3.64242	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	637.09998	628.5325889	3.7	3.64242	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	637.70001	629.1222658	3.7	3.64242	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	638.29999	629.7112811	3.69	3.632434	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	638.90002	630.3009413	3.69	3.632434	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	639.5	630.8905434	3.69	3.632434	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	640.09998	631.4801366	3.69	3.632434	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	640.70001	632.0691702	3.68	3.622448	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	641.29999	632.6581477	3.67	3.612462	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	641.90002	633.2477653	3.67	3.612462	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	642.5	633.8373249	3.67	3.612462	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	643.09998	634.4268757	3.67	3.612462	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	643.70001	635.0164667	3.67	3.612462	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	644.29999	635.6054054	3.66	3.602476	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	644.90002	636.1949796	3.66	3.602476	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	645.5	636.7844958	3.66	3.602476	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	646.09998	637.3740032	3.66	3.602476	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	646.70001	637.9635508	3.66	3.602476	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	647.29999	638.5530403	3.66	3.602476	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	647.90002	639.1425701	3.66	3.602476	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	648.5	639.7320419	3.66	3.602476	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	649.09998	640.3215049	3.66	3.602476	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	649.70001	640.9104224	3.65	3.59249	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	650.29999	641.499284	3.64	3.582504	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	650.90002	642.0887713	3.64	3.582504	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	651.5	642.677618	3.63	3.572518	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	652.09998	643.2658762	3.61	3.552546	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	652.70001	643.8535979	3.58	3.522588	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	653.29999	644.4424269	3.57	3.512602	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	653.90002	645.0312982	3.56	3.502616	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	654.5	645.6206911	3.56	3.502616	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	655.09998	646.2094985	3.55	3.49263	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	655.70001	646.7989237	3.55	3.49263	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	656.29999	647.3877164	3.54	3.482644	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	656.90002	647.977125	3.54	3.482644	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	657.59998	648.6646834	3.54	3.482644	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	658.20001	649.2540727	3.54	3.482644	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	658.79999	649.8434041	3.54	3.482644	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	659.40002	650.4327757	3.54	3.482644	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	660	651.0220893	3.54	3.482644	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	660.59998	651.6108267	3.53	3.472658	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	661.20001	652.2001727	3.53	3.472658	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	661.79999	652.7894607	3.53	3.472658	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	662.40002	653.3787889	3.53	3.472658	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	663	653.9680591	3.53	3.472658	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	663.59998	654.5567584	3.52	3.462672	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	664.20001	655.146061	3.52	3.462672	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	664.79999	655.7353056	3.52	3.462672	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	665.40002	656.3245904	3.52	3.462672	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	666	656.9138172	3.52	3.462672	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	666.59998	657.5030352	3.52	3.462672	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	667.20001	658.0922933	3.52	3.462672	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	667.79999	658.6814935	3.52	3.462672	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	668.40002	659.2707338	3.52	3.462672	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	669	659.8599161	3.52	3.462672	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	669.59998	660.4485383	3.51	3.452686	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	670.20001	661.037753	3.51	3.452686	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	670.79999	661.6269097	3.51	3.452686	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	671.40002	662.2155586	3.5	3.4427	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	672	662.8041517	3.49	3.432714	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	672.59998	663.3927381	3.48	3.422728	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	673.20001	663.9813669	3.47	3.412742	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	673.79999	664.5699399	3.46	3.402756	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	674.40002	665.1585554	3.45	3.39277	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	675	665.7476564	3.45	3.39277	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	675.59998	666.3362083	3.44	3.382784	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	676.20001	666.9253418	3.44	3.382784	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	676.79999	667.5138793	3.43	3.372798	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	677.40002	668.1024592	3.42	3.362812	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	678	668.6909834	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	678.59998	669.2800356	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	679.20001	669.869128	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	679.79999	670.4581624	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	680.40002	671.0467058	3.4	3.34284	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	681	671.6351935	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	681.59998	672.2242035	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	682.20001	672.8132537	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	682.79999	673.4022459	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	683.40002	673.9912783	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	684	674.5802527	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	684.59998	675.1692182	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	685.20001	675.7582239	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	685.79999	676.3471715	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	686.40002	676.9361594	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	687	677.5250892	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	687.59998	678.1140102	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	688.20001	678.7029713	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	688.79999	679.2918744	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	689.40002	679.8808176	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	690	680.4697029	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	690.59998	681.0585792	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	691.20001	681.6474957	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	691.79999	682.2363542	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	692.40002	682.8252528	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	693	683.4135871	3.38	3.322868	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	693.59998	684.00242	3.38	3.322868	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	694.20001	684.591293	3.38	3.322868	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	694.79999	685.1801081	3.38	3.322868	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	695.40002	685.7689633	3.38	3.322868	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	696	686.3577604	3.38	3.322868	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	696.59998	686.9460497	3.37	3.312882	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	697.20001	687.5343816	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	697.79999	688.122658	3.35	3.29291	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	698.40002	688.7114722	3.35	3.29291	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	699	689.3002284	3.35	3.29291	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	699.59998	689.8889756	3.35	3.29291	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	700.20001	690.477763	3.35	3.29291	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	700.79999	691.0664924	3.35	3.29291	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	701.40002	691.6552619	3.35	3.29291	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	702	692.2439734	3.35	3.29291	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	702.59998	692.8326759	3.35	3.29291	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	703.20001	693.4214186	3.35	3.29291	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	703.79999	694.0101032	3.35	3.29291	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	704.40002	694.5993105	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	705	695.1879759	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	705.5	695.67854	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	706.09998	696.267189	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	706.70001	696.8558781	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	707.29999	697.4445092	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	707.90002	698.0331803	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	708.5	698.6217935	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	709.09998	699.2103977	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	709.70001	699.7990419	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	710.29999	700.3880979	3.37	3.312882	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	710.90002	700.9771913	3.38	3.322868	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	711.5	701.5666912	3.4	3.34284	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	712.09998	702.155711	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	712.70001	702.7433748	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	713.29999	703.3314489	3.38	3.322868	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	713.90002	703.9200276	3.38	3.322868	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	714.5	704.5080878	3.37	3.312882	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	715.09998	705.0966008	3.37	3.312882	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	715.70001	705.6851539	3.37	3.312882	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	716.29999	706.2731924	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	716.90002	706.8617288	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	717.5	707.4502072	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	718.09998	708.0386765	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	718.70001	708.6271859	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	719.29999	709.2160869	3.37	3.312882	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	719.90002	709.8050253	3.38	3.322868	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	720.5	710.3939028	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	721.09998	710.982323	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	721.70001	711.5712274	3.4	3.34284	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	722.29999	712.1591853	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	722.90002	712.7471861	3.38	3.322868	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	723.5	713.3346916	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	724.09998	713.9226322	3.35	3.29291	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	724.70001	714.5106157	3.34	3.282924	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	725.29999	715.0985438	3.33	3.272938	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	725.90002	715.6865148	3.32	3.262952	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	726.5	716.2752966	3.33	3.272938	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	727.09998	716.8640666	3.34	3.282924	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	727.70001	717.4524435	3.34	3.282924	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	728.29999	718.0411912	3.35	3.29291	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	728.79999	718.5314652	3.35	3.29291	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	729.40002	719.1202413	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	730	719.7085318	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	730.59998	720.2968132	3.36	3.302896	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	731.20001	720.8855565	3.37	3.312882	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	731.79999	721.4738183	3.37	3.312882	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	732.40002	722.0621202	3.37	3.312882	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	733	722.650364	3.37	3.312882	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	733.59998	723.2390149	3.38	3.322868	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	734.20001	723.8272881	3.38	3.322868	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	734.79999	724.4155033	3.38	3.322868	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	735.40002	725.0037584	3.38	3.322868	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	736	725.5923658	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	736.59998	726.1805523	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	737.20001	726.7687787	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	737.79999	727.3569471	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	738.40002	727.9459643	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	739	728.5341116	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	739.59998	729.1226512	3.42	3.362812	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	740.20001	729.7108278	3.42	3.362812	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	740.79999	730.2989463	3.42	3.362812	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	741.40002	730.8867078	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	742	731.474414	3.4	3.34284	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	742.59998	732.0625082	3.4	3.34284	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	743.20001	732.6506424	3.4	3.34284	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	743.70001	733.1407227	3.4	3.34284	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	744.29999	733.7291809	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	744.90002	734.317676	3.42	3.362812	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	745.5	734.9057232	3.42	3.362812	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	746.09998	735.4937613	3.42	3.362812	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	746.70001	736.0814556	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	747.29999	736.669477	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	747.90002	737.2575383	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	748.5	737.8455415	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	749.09998	738.4335355	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	749.70001	739.0215694	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	750.29999	739.6095453	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	750.90002	740.197561	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	751.5	740.7851471	3.4	3.34284	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	752.09998	741.3730971	3.4	3.34284	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	752.70001	741.9614553	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	753.29999	742.5493854	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	753.90002	743.1373555	3.41	3.352826	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	754.5	743.7249038	3.4	3.34284	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	755.09998	744.3128081	3.4	3.34284	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	755.70001	744.9007523	3.4	3.34284	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	756.20001	745.3903152	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	756.79999	745.9781952	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	757.40002	746.5661151	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	758	747.1539768	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	758.59998	747.7418295	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	759.20001	748.3297219	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	759.79999	748.9175563	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	760.40002	749.5054304	3.39	3.332854	1
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	761	750.0932465	3.39	3.332854	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	761.59998	750.6810533	3.39	3.332854	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	762.20001	751.2685568	3.38	3.322868	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	762.79999	751.856347	3.38	3.322868	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	763.40002	752.444177	3.38	3.322868	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	764	753.0316105	3.37	3.312882	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	764.59998	753.6193748	3.37	3.312882	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	765.20001	754.207179	3.37	3.312882	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	765.79999	754.794925	3.37	3.312882	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	766.29999	755.2847227	3.37	3.312882	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	766.90002	755.872501	3.37	3.312882	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	767.5	756.460221	3.37	3.312882	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	768.09998	757.0479319	3.37	3.312882	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	768.70001	757.6353571	3.36	3.302896	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	769.29999	758.2230513	3.36	3.302896	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	769.90002	758.8107853	3.36	3.302896	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	770.5	759.3981406	3.35	3.29291	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	771.09998	759.9858089	3.35	3.29291	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	771.70001	760.5731998	3.34	3.282924	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	772.29999	761.1608515	3.34	3.282924	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	772.90002	761.748543	3.34	3.282924	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	773.5	762.3361764	3.34	3.282924	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	774.09998	762.9234899	3.33	3.272938	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	774.70001	763.5111556	3.33	3.272938	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	775.20001	764.0008455	3.33	3.272938	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	775.79999	764.5884453	3.33	3.272938	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	776.40002	765.176085	3.33	3.272938	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	777	765.763364	3.32	3.262952	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	777.59998	766.350938	3.32	3.262952	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	778.20001	766.9385519	3.32	3.262952	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	778.79999	767.5258101	3.31	3.252966	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	779.40002	768.1131116	3.3	3.24298	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	780	768.7006523	3.3	3.24298	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	780.59998	769.2881839	3.3	3.24298	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	781.20001	769.8757552	3.3	3.24298	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	781.79999	770.4632683	3.3	3.24298	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	782.40002	771.0508213	3.3	3.24298	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	783	771.638316	3.3	3.24298	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	783.59998	772.2258016	3.3	3.24298	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	784.09998	772.7153822	3.3	3.24298	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	784.70001	773.3026195	3.29	3.232994	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	785.29999	773.8900808	3.29	3.232994	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	785.90002	774.4775818	3.29	3.232994	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	786.5	775.0650247	3.29	3.232994	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	787.09998	775.6524584	3.29	3.232994	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	787.70001	776.2399318	3.29	3.232994	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	788.29999	776.8270772	3.28	3.223008	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	788.90002	777.414534	3.28	3.223008	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	789.5	778.0019326	3.28	3.223008	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	790.09998	778.589322	3.28	3.223008	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	790.70001	779.1764883	3.27	3.213022	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	791.29999	779.7638611	3.27	3.213022	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	791.79999	780.2533477	3.27	3.213022	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	792.40002	780.8407526	3.27	3.213022	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	793	781.4278432	3.26	3.203036	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	793.59998	782.0151825	3.26	3.203036	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	794.20001	782.6025615	3.26	3.203036	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	794.79999	783.1896317	3.25	3.19305	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	795.40002	783.776994	3.25	3.19305	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	796	784.3642982	3.25	3.19305	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	796.59998	784.9515932	3.25	3.19305	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	797.20001	785.5389279	3.25	3.19305	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	797.79999	786.1259629	3.24	3.183064	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	798.40002	786.7132809	3.24	3.183064	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	798.90002	787.2026812	3.24	3.183064	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	799.5	787.7899334	3.24	3.183064	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	800.09998	788.3771764	3.24	3.183064	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	800.70001	788.9642263	3.23	3.173078	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	801.29999	789.5514527	3.23	3.173078	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	801.90002	790.1387188	3.23	3.173078	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	802.5	790.7256994	3.22	3.163092	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	803.09998	791.3131254	3.23	3.173078	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	803.70001	791.9003638	3.23	3.173078	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	804.29999	792.487544	3.23	3.173078	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	804.90002	793.074764	3.23	3.173078	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	805.40002	793.563864	3.22	3.163092	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	806	794.1510199	3.22	3.163092	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	806.59998	794.737952	3.21	3.153106	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	807.20001	795.3251402	3.21	3.153106	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	807.79999	795.9122703	3.21	3.153106	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	808.40002	796.49944	3.21	3.153106	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	809	797.0865516	3.21	3.153106	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	809.59998	797.6736539	3.21	3.153106	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	810.20001	798.2607959	3.21	3.153106	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	810.79999	798.8478797	3.21	3.153106	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	811.40002	799.4350032	3.21	3.153106	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	811.90002	799.9240433	3.2	3.14312	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	812.5	800.5109067	3.19	3.133134	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	813.09998	801.0979589	3.19	3.133134	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	813.70001	801.6850507	3.19	3.133134	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	814.29999	802.2720844	3.19	3.133134	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	814.90002	802.8593461	3.2	3.14312	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	815.5	803.4463593	3.2	3.14312	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	816.09998	804.0333633	3.2	3.14312	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	816.70001	804.6204069	3.2	3.14312	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	817.29999	805.2073923	3.2	3.14312	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	817.79999	805.6963769	3.19	3.133134	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	818.40002	806.2833961	3.19	3.133134	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	819	806.8703572	3.19	3.133134	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	819.59998	807.4571357	3.18	3.123148	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	820.20001	808.0439577	3.17	3.113162	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	820.79999	808.6308948	3.17	3.113162	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	821.40002	809.2178716	3.17	3.113162	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	822	809.8046247	3.16	3.103176	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	822.59998	810.3915359	3.16	3.103176	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	823.20001	810.9784869	3.16	3.103176	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	823.70001	811.4674211	3.15	3.09319	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	824.29999	812.0543081	3.15	3.09319	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	824.90002	812.6412347	3.15	3.09319	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	825.5	813.2281031	3.15	3.09319	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	826.09998	813.8149622	3.15	3.09319	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	826.70001	814.401861	3.15	3.09319	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	827.29999	814.9887016	3.15	3.09319	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	827.90002	815.5755818	3.15	3.09319	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	828.5	816.1624038	3.15	3.09319	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	829.09998	816.7492165	3.15	3.09319	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	829.59998	817.2382362	3.15	3.09319	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	830.20001	817.8250808	3.15	3.09319	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	830.79999	818.4118672	3.15	3.09319	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	831.40002	818.9986932	3.15	3.09319	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	832	819.5853285	3.14	3.083204	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	832.59998	820.172089	3.14	3.083204	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	833.20001	820.7588891	3.14	3.083204	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	833.79999	821.3455046	3.13	3.073218	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	834.40002	821.9322881	3.13	3.073218	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	834.90002	822.4212428	3.13	3.073218	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	835.5	823.0079603	3.13	3.073218	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	836.09998	823.5946686	3.13	3.073218	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	836.70001	824.1812998	3.12	3.063232	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	837.29999	824.7679915	3.12	3.063232	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	837.90002	825.3547228	3.12	3.063232	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	838.5	825.9413958	3.12	3.063232	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	839.09998	826.5280595	3.12	3.063232	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	839.70001	827.1146566	3.11	3.053246	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	840.20001	827.6035461	3.11	3.053246	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	840.79999	828.1901855	3.11	3.053246	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	841.40002	828.7768645	3.11	3.053246	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	842	829.3634853	3.11	3.053246	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	842.59998	829.9500004	3.1	3.04326	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	843.20001	830.5366535	3.1	3.04326	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	843.79999	831.1232484	3.1	3.04326	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	844.40002	831.7098828	3.1	3.04326	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	844.90002	832.1987132	3.1	3.04326	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	845.5	832.7851955	3.09	3.033274	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	846.09998	833.3717567	3.09	3.033274	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	846.70001	833.9583575	3.09	3.033274	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	847.29999	834.5449	3.09	3.033274	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	847.90002	835.1314821	3.09	3.033274	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	848.5	835.718006	3.09	3.033274	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	849.09998	836.3045205	3.09	3.033274	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	849.70001	836.8910746	3.09	3.033274	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	850.20001	837.3797685	3.08	3.023288	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	850.79999	837.9662587	3.08	3.023288	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	851.40002	838.5527884	3.08	3.023288	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	852	839.1392599	3.08	3.023288	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	852.59998	839.7257221	3.08	3.023288	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	853.20001	840.3121648	3.07	3.013302	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	853.79999	840.8986104	3.07	3.013302	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	854.40002	841.4850956	3.07	3.013302	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	854.90002	841.9738016	3.07	3.013302	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	855.5	842.5602207	3.07	3.013302	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	856.09998	843.1466305	3.07	3.013302	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	856.70001	843.7330333	3.06	3.003316	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	857.29999	844.3194266	3.06	3.003316	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	857.90002	844.9058593	3.06	3.003316	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	858.5	845.4922338	3.06	3.003316	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	859	845.9808884	3.06	3.003316	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	859.59998	846.5672457	3.06	3.003316	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	860.20001	847.1536426	3.06	3.003316	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	860.79999	847.7399812	3.06	3.003316	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	861.40002	848.3263593	3.06	3.003316	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	862	848.9126792	3.06	3.003316	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	862.59998	849.4989897	3.06	3.003316	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	863.20001	850.0853397	3.06	3.003316	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	863.70001	850.5739331	3.06	3.003316	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	864.29999	851.160217	3.06	3.003316	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	864.90002	851.7465405	3.06	3.003316	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	865.5	852.3328056	3.06	3.003316	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	866.09998	852.9190614	3.06	3.003316	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	866.70001	853.5053666	3.07	3.013302	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	867.29999	854.0916014	3.07	3.013302	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	867.79999	854.5801396	3.07	3.013302	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	868.40002	855.166406	3.07	3.013302	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	869	855.7526128	3.06	3.003316	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	869.59998	856.3388138	3.06	3.003316	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	870.20001	856.9250481	3.08	3.023288	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	870.79999	857.5112152	3.1	3.04326	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	871.40002	858.0974279	3.1	3.04326	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	872	858.6835823	3.1	3.04326	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	872.5	859.1720534	3.1	3.04326	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	873.09998	859.7582045	3.09	3.033274	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	873.70001	860.3443833	3.09	3.033274	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	874.29999	860.9305038	3.09	3.033274	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	874.90002	861.5166638	3.09	3.033274	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	875.5	862.1027655	3.09	3.033274	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	876.09998	862.6888577	3.09	3.033274	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	876.59998	863.1773042	3.08	3.023288	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	877.20001	863.7634303	3.08	3.023288	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	877.79999	864.3494981	3.08	3.023288	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	878.40002	864.9356054	3.08	3.023288	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	879	865.5216543	3.08	3.023288	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	879.59998	866.1076938	3.08	3.023288	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	880.20001	866.6937728	3.08	3.023288	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	880.70001	867.1821402	3.08	3.023288	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	881.29999	867.768153	3.08	3.023288	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	881.90002	868.3542051	3.08	3.023288	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	882.5	868.940199	3.08	3.023288	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	883.09998	869.5262355	3.07	3.013302	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	883.70001	870.1122072	3.08	3.023288	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	884.29999	870.6982295	3.07	3.013302	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	884.79999	871.1865451	3.07	3.013302	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	885.40002	871.7725444	3.07	3.013302	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	886	872.3584854	3.07	3.013302	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	886.59998	872.944417	3.07	3.013302	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	887.20001	873.530388	3.07	3.013302	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	887.79999	874.1163007	3.07	3.013302	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	888.29999	874.6043533	3.1	3.04326	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	888.90002	875.186034	3.67	3.612462	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	889.5	875.7536769	6.02	5.959172	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	890.09998	876.3063088	10.12	10.053432	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	890.70001	876.8675056	12.94	12.869484	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	891.29999	877.4421117	14	13.928	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	891.90002	878.0208346	14.53	14.457258	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	892.40002	878.5038649	14.86	14.786796	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	893	879.0845322	15.12	15.046432	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	893.59998	879.6655281	15.33	15.256138	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	894.20001	880.2466499	15.52	15.445872	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	894.79999	880.8277165	15.7	15.62562	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	895.40002	881.4089323	15.86	15.785396	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	895.90002	881.8930147	16.01	15.935186	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	896.5	882.4741164	16.16	16.084976	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	897.09998	883.0553463	16.29	16.214794	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	897.70001	883.636548	16.42	16.344612	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	898.29999	884.2177362	16.54	16.464444	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	898.90002	884.7990152	16.65	16.57429	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	899.5	885.3802949	16.75	16.67415	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	900	885.8644649	16.85	16.77401	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	900.59998	886.4304692	18.2	18.12212	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	901.20001	NaN	35.44	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	901.79999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	902.40002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	903	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	903.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	904.09998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	904.70001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	907	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	910	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	914	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	917	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	921	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	928	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	935	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	942	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	946	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	953	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	960	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	964	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	971	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	975	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	982	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	986	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	990	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	997	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	41	XBT	01/27/2010	06:53	175.692	-57.205	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	0	0	7.67	7.606862	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	0.6	0	7.62	7.556932	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	1.3	0	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	1.9	0	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	2.6	0.293478292	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	3.2	0.892306679	7.62	7.556932	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	3.9	1.591104015	7.62	7.556932	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	4.5	2.190206868	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	5.2	2.888980691	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	5.8	3.487920716	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	6.5	4.186673614	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	7.1	4.785595699	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	7.8	5.484327664	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	8.4	6.083231803	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	9.1	6.781942828	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	9.7	7.380829014	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	10.3	7.979706911	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	11	8.678387314	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	11.6	9.277247249	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	12.3	9.976020709	7.6	7.53696	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	12.9	10.57486049	7.6	7.53696	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	13.6	11.27349641	7.6	7.53696	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	14.2	11.87231822	7.6	7.53696	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	14.9	12.57093317	7.6	7.53696	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	15.5	13.16963461	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	16.2	13.86823112	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	16.8	14.46701913	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	17.5	15.16559464	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	18.1	15.76436465	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	18.8	16.46282868	7.62	7.556932	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	19.4	17.06158284	7.62	7.556932	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	20	17.66032868	7.62	7.556932	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	20.7	18.35885499	7.62	7.556932	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	21.3	18.95766434	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	22	19.65616711	7.61	7.546946	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	22.6	20.25495164	7.6	7.53696	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	23.3	20.95350527	7.59	7.526974	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	23.9	21.55233511	7.57	7.507002	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	24.6	22.25106489	7.53	7.467058	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	25.2	22.84978705	7.52	7.457072	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	25.9	23.54820438	7.52	7.457072	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	26.5	24.1468388	7.52	7.457072	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	27.1	24.74546491	7.52	7.457072	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	27.8	25.44385155	7.52	7.457072	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	28.4	26.04251597	7.51	7.447086	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	29.1	26.74087913	7.51	7.447086	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	29.7	27.33941539	7.52	7.457072	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	30.4	28.03780928	7.51	7.447086	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	31	28.63637926	7.51	7.447086	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	31.7	29.33474512	7.5	7.4371	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	32.3	29.93329499	7.5	7.4371	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	33	30.63167301	7.48	7.417128	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	33.6	31.23027685	7.46	7.397156	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	34.2	31.82893601	7.42	7.357212	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	34.9	32.52728415	7.39	7.327254	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	35.5	33.12589264	7.35	7.28731	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	36.2	33.82416022	7.33	7.267338	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	36.8	34.42269328	7.3	7.23738	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	37.5	35.12091881	7.28	7.217408	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	38.1	35.71938761	7.26	7.197436	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	38.8	36.41759366	7.23	7.167478	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	39.4	37.01602524	7.21	7.147506	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	40	37.61445624	7.18	7.117548	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	40.7	38.31259292	7.15	7.08759	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	41.3	38.91095735	7.14	7.077604	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	42	39.60905022	7.11	7.047646	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	42.6	40.20739819	7.08	7.017688	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	43.3	40.90543328	7.07	7.007702	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	43.9	41.50373414	7.07	7.007702	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	44.6	42.20174161	7.06	6.997716	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	45.2	42.8000226	7.06	6.997716	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	45.8	43.39829536	7.06	6.997716	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	46.5	44.09626985	7.06	6.997716	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	47.1	44.69452478	7.06	6.997716	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	47.8	45.39247845	7.06	6.997716	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	48.4	45.99071554	7.06	6.997716	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	49.1	46.68864839	7.06	6.997716	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	49.7	47.28686763	7.06	6.997716	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	50.4	47.98476026	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	51	48.58295963	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	51.6	49.18115076	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	52.3	49.87905576	7.06	6.997716	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	52.9	50.47720326	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	53.6	51.17506165	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	54.2	51.77321705	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	54.9	52.4710546	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	55.5	53.06919212	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	56.1	53.6673214	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	56.8	54.36512846	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	57.4	54.96323985	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	58.1	55.66102604	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	58.7	56.25911954	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	59.4	56.95688485	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	60	57.55496045	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	60.6	58.15302779	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	61.3	58.85076257	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	61.9	59.448812	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	62.6	60.14652589	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	63.2	60.74461917	7.06	6.997716	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	63.9	61.44231443	7.06	6.997716	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	64.5	62.04039597	7.07	7.007702	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	65.1	62.63847314	7.08	7.017688	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	65.8	63.33621258	7.09	7.027674	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	66.4	63.93420774	7.09	7.027674	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	67.1	64.63185828	7.09	7.027674	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	67.7	65.22983547	7.09	7.027674	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	68.4	65.92746505	7.09	7.027674	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	69	66.52542427	7.09	7.027674	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	69.6	67.12345768	7.1	7.03766	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	70.3	67.82105886	7.1	7.03766	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	70.9	68.41899372	7.1	7.03766	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	71.6	69.1166628	7.11	7.047646	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	72.2	69.71458159	7.11	7.047646	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	72.9	70.41214301	7.11	7.047646	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	73.5	71.01004379	7.11	7.047646	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	74.1	71.60793625	7.11	7.047646	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	74.8	72.30546696	7.11	7.047646	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	75.4	72.90334141	7.11	7.047646	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	76.1	73.60085108	7.11	7.047646	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	76.7	74.1987075	7.11	7.047646	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	77.4	74.89619615	7.11	7.047646	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	78	75.49403454	7.11	7.047646	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	78.6	76.0918646	7.11	7.047646	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	79.3	76.78920919	7.1	7.03766	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	79.9	77.38667381	7.07	7.007702	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	80.6	78.08386714	7.05	6.98773	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	81.2	78.68141137	7.03	6.967758	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	81.8	79.2790609	7.02	6.957772	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	82.5	79.97644731	7.02	6.957772	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	83.1	80.57407291	7.01	6.947786	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	83.8	81.27130879	7	6.9378	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	84.4	81.86890862	6.99	6.927814	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	85.1	82.56598374	6.97	6.907842	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	85.7	83.1636892	6.97	6.907842	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	86.3	83.76125127	6.96	6.897856	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	87	84.45841471	6.95	6.88787	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	87.6	85.05595108	6.94	6.877884	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	88.3	85.75308523	6.93	6.867898	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	88.9	86.3501667	6.89	6.827954	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	89.5	86.94722517	6.85	6.78801	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	90.2	87.64415648	6.83	6.768038	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	90.8	88.24161675	6.82	6.758052	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	91.5	88.93881483	6.82	6.758052	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	92.1	89.53625136	6.81	6.748066	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	92.7	90.13321196	6.77	6.708122	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	93.4	90.83005524	6.75	6.68815	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	94	91.42744706	6.74	6.678164	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	94.7	92.1242552	6.72	6.658192	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	95.3	92.72161975	6.71	6.648206	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	96	93.41839283	6.69	6.628234	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	96.6	94.01556368	6.67	6.608262	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	97.2	94.61288733	6.66	6.598276	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	97.9	95.30977832	6.65	6.58829	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	98.5	95.90707659	6.64	6.578304	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	99.2	96.6041129	6.64	6.578304	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	99.8	97.20138762	6.63	6.568318	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	100.4	97.79865051	6.62	6.558332	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	101.1	98.49547226	6.61	6.548346	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	101.7	99.09289154	6.61	6.548346	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	102.4	99.7896865	6.6	6.53836	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	103	100.386715	6.58	6.518388	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	103.6	100.9837282	6.56	6.498416	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	104.3	101.6804768	6.55	6.48843	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	104.9	102.2776503	6.54	6.478444	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	105.6	102.9745633	6.54	6.478444	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	106.2	103.5717134	6.53	6.468458	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	106.8	104.1688517	6.52	6.458472	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	107.5	104.8655313	6.51	6.448486	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	108.1	105.462845	6.51	6.448486	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	108.8	106.159498	6.5	6.4385	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	109.4	106.7561792	6.47	6.408542	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	110	107.3534598	6.47	6.408542	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	110.7	108.050693	6.49	6.428514	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	111.3	108.6481691	6.5	6.4385	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	112	109.3447595	6.49	6.428514	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	112.6	109.9420079	6.49	6.428514	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	113.2	110.5392481	6.49	6.428514	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	113.9	111.2355832	6.47	6.408542	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	114.5	111.832364	6.45	6.38857	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	115.2	112.5288839	6.44	6.378584	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	115.8	113.1256342	6.42	6.358612	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	116.4	113.7225939	6.41	6.348626	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	117.1	114.4188434	6.39	6.328654	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	117.7	115.0157765	6.38	6.318668	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	118.4	115.7110711	6.32	6.258752	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	119	116.3068113	6.26	6.198836	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	119.6	116.9029901	6.22	6.158892	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	120.3	117.5991326	6.2	6.13892	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	120.9	118.196455	6.21	6.148906	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	121.5	118.7942505	6.24	6.178864	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	122.2	119.4918015	6.28	6.218808	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	122.8	120.0898446	6.32	6.258752	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	123.5	120.786916	6.34	6.278724	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	124.1	121.383981	6.34	6.278724	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	124.7	121.9807899	6.33	6.268738	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	125.4	122.6763443	6.29	6.228794	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	126	123.2726203	6.26	6.198836	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	126.7	123.9683793	6.23	6.168878	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	127.3	124.565127	6.22	6.158892	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	127.9	125.1618631	6.21	6.148906	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	128.60001	125.8583525	6.21	6.148906	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	129.2	126.4550556	6.2	6.13892	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	129.89999	127.1509778	6.18	6.118948	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	130.5	127.7474105	6.16	6.098976	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	131.10001	128.3438285	6.14	6.079004	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	131.8	129.0388959	6.09	6.029074	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	132.39999	129.6347193	6.05	5.98913	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	133	130.2313537	6.04	5.979144	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	133.7	130.9277193	6.04	5.979144	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	134.3	131.5245952	6.04	5.979144	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	135	132.2209402	6.04	5.979144	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	135.60001	132.8180862	6.05	5.98913	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	136.2	133.414928	6.05	5.98913	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	136.89999	134.1112347	6.05	5.98913	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	137.5	134.7083616	6.06	5.999116	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	138.10001	135.3051989	6.06	5.999116	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	138.8	136.0017637	6.07	6.009102	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	139.39999	136.598565	6.07	6.009102	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	140.10001	137.2948544	6.07	6.009102	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	140.7	137.8916379	6.07	6.009102	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	141.3	138.48813	6.06	5.999116	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	142	139.1843673	6.06	5.999116	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	142.60001	139.7811432	6.06	5.999116	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	143.3	140.4770514	6.05	5.98913	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	143.89999	141.073488	6.04	5.979144	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	144.5	141.6702347	6.04	5.979144	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	145.2	142.3664173	6.04	5.979144	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	145.8	142.9628313	6.03	5.969158	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	146.39999	143.5595306	6.03	5.969158	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	147.10001	144.255701	6.03	5.969158	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	147.7	144.8526926	6.04	5.979144	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	148.39999	145.549126	6.05	5.98913	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	149	146.1458128	6.05	5.98913	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	149.60001	146.7428064	6.06	5.999116	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	150.3	147.4389013	6.06	5.999116	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	150.89999	148.0358621	6.07	6.009102	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	151.5	148.6325178	6.07	6.009102	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	152.2	149.3289158	6.08	6.019088	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	152.8	149.9255452	6.08	6.019088	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	153.39999	150.5221565	6.08	6.019088	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	154.10001	151.2178975	6.07	6.009102	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	154.7	151.8141612	6.06	5.999116	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	155.39999	152.5101746	6.06	5.999116	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	156	153.106767	6.06	5.999116	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	156.60001	153.7033512	6.06	5.999116	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	157.3	154.3993341	6.06	5.999116	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	157.89999	154.9958806	6.06	5.999116	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	158.5	155.5924387	6.06	5.999116	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	159.2	156.2880615	6.05	5.98913	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	159.8	156.8839082	6.03	5.969158	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	160.39999	157.4797306	6.01	5.949186	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	161.10001	158.174985	5.99	5.929214	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	161.7	158.7711229	5.98	5.919228	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	162.39999	159.4666625	5.97	5.909242	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	163	160.0627962	5.96	5.899256	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	163.60001	160.6589186	5.95	5.88927	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	164.3	161.3540656	5.93	5.869298	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	164.89999	161.9504965	5.93	5.869298	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	165.5	162.546939	5.93	5.869298	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	166.2	163.2427667	5.93	5.869298	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	166.8	163.838823	5.92	5.859312	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	167.39999	164.4348582	5.91	5.849326	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	168.10001	165.1303102	5.9	5.83934	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	168.7	165.7266846	5.9	5.83934	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	169.39999	166.4224461	5.9	5.83934	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	170	167.0188225	5.9	5.83934	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	170.60001	167.6151908	5.9	5.83934	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	171.3	168.3109218	5.9	5.83934	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	171.89999	168.9072524	5.9	5.83934	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	172.5	169.5035946	5.9	5.83934	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	173.2	170.1993051	5.9	5.83934	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	173.8	170.7959951	5.91	5.849326	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	174.39999	171.3922928	5.91	5.849326	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	175.10001	172.0887519	5.93	5.869298	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	175.7	172.6857949	5.95	5.88927	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	176.3	173.2820821	5.95	5.88927	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	177	173.9777402	5.95	5.88927	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	177.60001	174.5740195	5.95	5.88927	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	178.3	175.2696468	5.95	5.88927	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	178.89999	175.8658884	5.95	5.88927	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	179.5	176.4613632	5.93	5.869298	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	180.2	177.1565758	5.92	5.859312	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	180.8	177.7524047	5.91	5.849326	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	181.39999	178.3486062	5.91	5.849326	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	182.10001	179.043405	5.89	5.829354	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	182.7	179.6383958	5.86	5.799396	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	183.3	180.2337779	5.84	5.779424	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	184	180.9285061	5.82	5.759452	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	184.60001	181.5238687	5.8	5.73948	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	185.2	182.1191975	5.78	5.719508	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	185.89999	182.8138668	5.76	5.699536	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	186.5	183.4099972	5.76	5.699536	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	187.10001	184.0057124	5.75	5.68955	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	187.8	184.7015632	5.76	5.699536	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	188.39999	185.2980574	5.77	5.709522	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	189	185.8941549	5.77	5.709522	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	189.7	186.5895799	5.77	5.709522	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	190.3	187.1856495	5.77	5.709522	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	190.89999	187.7821166	5.78	5.719508	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	191.60001	188.4775326	5.78	5.719508	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	192.2	189.0739861	5.79	5.729494	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	192.89999	189.7693531	5.79	5.729494	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	193.5	190.3653914	5.79	5.729494	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	194.10001	190.9614215	5.79	5.729494	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	194.8	191.6571823	5.8	5.73948	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	195.39999	192.2540274	5.82	5.759452	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	196	192.8504625	5.83	5.769438	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	196.7	193.5457846	5.83	5.769438	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	197.3	194.1413361	5.82	5.759452	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	197.89999	194.737298	5.82	5.759452	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	198.60001	195.4326078	5.82	5.759452	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	199.2	196.0285518	5.82	5.759452	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	199.8	196.6249329	5.83	5.769438	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	200.5	197.3201939	5.83	5.769438	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	201.10001	197.9161328	5.83	5.769438	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	201.7	198.5116039	5.82	5.759452	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	202.39999	199.2068228	5.82	5.759452	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	203	199.8031767	5.83	5.769438	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	203.60001	200.3990811	5.83	5.769438	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	204.3	201.0942709	5.83	5.769438	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	204.89999	201.6901375	5.83	5.769438	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	205.5	202.2855677	5.82	5.759452	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	206.2	202.9807353	5.82	5.759452	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	206.8	203.5761335	5.81	5.749466	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	207.39999	204.171963	5.81	5.749466	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	208.10001	204.8671183	5.81	5.749466	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	208.7	205.4629297	5.81	5.749466	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	209.3	206.0587428	5.81	5.749466	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	210	206.7538476	5.81	5.749466	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	210.60001	207.3496526	5.81	5.749466	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	211.2	207.9454295	5.81	5.749466	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	211.89999	208.6404937	5.81	5.749466	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	212.5	209.2362724	5.81	5.749466	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	213.10001	209.8325069	5.82	5.759452	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	213.8	210.528473	5.84	5.779424	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	214.39999	211.1246761	5.85	5.78941	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	215	211.7208933	5.86	5.799396	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	215.7	212.4159133	5.86	5.799396	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	216.3	213.0116357	5.86	5.799396	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	216.89999	213.6078118	5.87	5.809382	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	217.60001	214.3028223	5.87	5.809382	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	218.2	214.8980349	5.86	5.799396	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	218.8	215.4932466	5.85	5.78941	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	219.39999	216.0884376	5.84	5.779424	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	220.10001	216.7834032	5.84	5.779424	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	220.7	217.3785723	5.83	5.769438	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	221.3	217.9737405	5.82	5.759452	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	222	218.6686526	5.82	5.759452	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	222.60001	219.2638088	5.81	5.749466	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	223.2	219.8569949	5.76	5.699536	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	223.89999	220.5499126	5.72	5.659592	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	224.5	221.1450265	5.71	5.649606	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	225.10001	221.7411071	5.72	5.659592	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	225.8	222.4369139	5.74	5.679564	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	226.39999	223.0329628	5.75	5.68955	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	227	223.6285332	5.75	5.68955	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	227.7	224.3233431	5.75	5.68955	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	228.3	224.9188855	5.75	5.68955	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	228.89999	225.5144096	5.75	5.68955	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	229.60001	226.2092086	5.75	5.68955	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	230.2	226.8047146	5.75	5.68955	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	230.8	227.3992223	5.73	5.669578	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	231.5	228.0934666	5.72	5.659592	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	232.10001	228.6879575	5.7	5.63962	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	232.7	229.283423	5.7	5.63962	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	233.39999	229.9781238	5.7	5.63962	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	234	230.5735911	5.7	5.63962	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	234.60001	231.1685426	5.69	5.629634	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	235.2	231.7629552	5.67	5.609662	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	235.89999	232.4571016	5.66	5.599676	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	236.5	233.0525295	5.66	5.599676	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	237.10001	233.6479491	5.66	5.599676	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	237.8	234.3430868	5.67	5.609662	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	238.39999	234.9389843	5.68	5.619648	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	239	235.5348955	5.69	5.629634	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	239.7	236.2300199	5.7	5.63962	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	240.3	236.8253896	5.7	5.63962	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	240.89999	237.4212604	5.71	5.649606	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	241.60001	238.11638	5.72	5.659592	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	242.2	238.7122374	5.73	5.669578	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	242.8	239.3075757	5.73	5.669578	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	243.39999	239.9028957	5.73	5.669578	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	244.10001	240.5969313	5.72	5.659592	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	244.7	241.1917056	5.71	5.649606	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	245.3	241.7870069	5.71	5.649606	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	246	242.4815144	5.71	5.649606	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	246.60001	243.0768074	5.71	5.649606	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	247.2	243.6720722	5.71	5.649606	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	247.89999	244.3670711	5.72	5.659592	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	248.5	244.9628721	5.73	5.669578	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	249.10001	245.557598	5.72	5.659592	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	249.8	246.2514993	5.71	5.649606	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	250.39999	246.8461826	5.7	5.63962	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	251	247.4414131	5.7	5.63962	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	251.60001	248.0366353	5.7	5.63962	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	252.3	248.7304888	5.69	5.629634	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	252.89999	249.3245894	5.67	5.609662	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	253.5	249.9192394	5.66	5.599676	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	254.2	250.6130636	5.65	5.58969	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	254.8	251.2076812	5.64	5.579704	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	255.39999	251.802824	5.64	5.579704	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	256.10001	252.4966313	5.63	5.569718	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	256.70001	253.0912169	5.62	5.559732	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	257.29999	253.6857722	5.61	5.549746	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	257.89999	254.2803369	5.6	5.53976	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	258.60001	254.9746455	5.6	5.53976	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	259.20001	255.5691888	5.59	5.529774	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	259.79999	256.1648084	5.6	5.53976	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	260.5	256.8596307	5.61	5.549746	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	261.10001	257.4547107	5.61	5.549746	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	261.70001	258.0492158	5.6	5.53976	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	262.39999	258.7428651	5.59	5.529774	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	263	259.3373577	5.58	5.519788	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	263.60001	259.9323997	5.58	5.519788	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	264.20001	260.5268626	5.57	5.509802	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	264.89999	261.2215874	5.58	5.519788	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	265.5	261.8160398	5.57	5.509802	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	266.10001	262.4110459	5.57	5.509802	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	266.79999	263.1046125	5.56	5.499816	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	267.39999	263.6990233	5.55	5.48983	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	268	264.2940009	5.55	5.48983	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	268.60001	264.88897	5.55	5.48983	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	269.29999	265.5830588	5.55	5.48983	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	269.89999	266.1779999	5.55	5.48983	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	270.5	266.7723712	5.54	5.479844	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	271.20001	267.4664575	5.54	5.479844	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	271.79999	268.0607778	5.53	5.469858	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	272.39999	268.655682	5.53	5.469858	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	273	269.2500124	5.52	5.459872	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	273.70001	269.9440557	5.52	5.459872	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	274.29999	270.5389125	5.52	5.459872	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	274.89999	271.1337808	5.52	5.459872	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	275.60001	271.8272235	5.51	5.449886	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	276.20001	272.4220727	5.51	5.449886	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	276.79999	273.0174751	5.52	5.459872	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	277.39999	273.611726	5.51	5.449886	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	278.10001	274.3057063	5.51	5.449886	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	278.70001	274.9005205	5.51	5.449886	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	279.29999	275.4953064	5.51	5.449886	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	280	276.1892458	5.51	5.449886	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	280.60001	276.7834559	5.5	5.4399	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	281.20001	277.3776457	5.49	5.429914	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	281.79999	277.9723948	5.49	5.429914	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	282.5	278.6657008	5.48	5.419928	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	283.10001	279.2598692	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	283.70001	279.8546097	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	284.39999	280.5478498	5.46	5.399956	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	285	281.1425811	5.46	5.399956	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	285.60001	281.7367089	5.45	5.38997	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	286.20001	282.3314125	5.45	5.38997	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	286.89999	283.025203	5.45	5.38997	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	287.5	283.6198984	5.45	5.38997	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	288.10001	284.2139865	5.44	5.379984	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	288.70001	284.8086542	5.44	5.379984	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	289.39999	285.5024028	5.44	5.379984	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	290	286.0970623	5.44	5.379984	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	290.60001	286.6917133	5.44	5.379984	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	291.29999	287.3860345	5.45	5.38997	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	291.89999	287.9806583	5.45	5.38997	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	292.5	288.5752836	5.45	5.38997	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	293.10001	289.1692942	5.44	5.379984	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	293.79999	289.8623636	5.43	5.369998	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	294.39999	290.4563424	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	295	291.0509301	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	295.70001	291.7446033	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	296.29999	292.3385321	5.41	5.350026	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	296.89999	292.9330823	5.41	5.350026	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	297.5	293.527634	5.41	5.350026	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	298.20001	294.2212654	5.41	5.350026	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	298.79999	294.8157691	5.41	5.350026	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	299.39999	295.4102842	5.41	5.350026	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	300	296.0048008	5.41	5.350026	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	300.70001	296.6983912	5.41	5.350026	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	301.29999	297.2928598	5.41	5.350026	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	301.89999	297.8879586	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	302.5	298.4824409	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	303.20001	299.1759913	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	303.79999	299.7704256	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	304.39999	300.3648713	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	305.10001	301.0584004	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	305.70001	301.6528278	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	306.29999	302.2472269	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	306.89999	302.8416375	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	307.60001	303.5351255	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	308.20001	304.1295177	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	308.79999	304.7238817	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	309.39999	305.318257	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	310.10001	306.0110742	5.41	5.350026	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	310.70001	306.6054304	5.41	5.350026	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	311.29999	307.2003897	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	311.89999	307.7947297	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	312.60001	308.4881356	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	313.20001	309.0830912	5.43	5.369998	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	313.79999	309.67802	5.44	5.379984	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	314.39999	310.2723264	5.44	5.379984	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	315.10001	310.9656929	5.44	5.379984	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	315.70001	311.5606179	5.45	5.38997	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	316.29999	312.1548783	5.45	5.38997	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	316.89999	312.7497887	5.46	5.399956	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	317.60001	313.4431157	5.46	5.399956	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	318.20001	314.0373699	5.46	5.399956	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	318.79999	314.6322366	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	319.5	315.3248815	5.46	5.399956	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	320.10001	315.9191187	5.46	5.399956	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	320.70001	316.5133374	5.46	5.399956	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	321.29999	317.1081719	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	322	317.8014173	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	322.60001	318.3956197	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	323.20001	318.9898038	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	323.79999	319.5839596	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	324.5	320.2771636	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	325.10001	320.8713306	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	325.70001	321.4654793	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	326.29999	322.0595996	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	327	322.7527622	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	327.60001	323.3468938	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	328.20001	323.9410069	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	328.79999	324.5350917	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	329.5	325.2282129	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	330.10001	325.822309	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	330.70001	326.4163866	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	331.29999	327.0104359	5.47	5.409942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	332	327.7041723	5.48	5.419928	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	332.60001	328.2982335	5.48	5.419928	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	333.20001	328.8922763	5.48	5.419928	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	333.79999	329.4862907	5.48	5.419928	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	334.5	330.1793298	5.48	5.419928	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	335.10001	330.7733554	5.48	5.419928	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	335.70001	331.3673626	5.48	5.419928	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	336.29999	331.9613415	5.48	5.419928	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	336.89999	332.5553316	5.48	5.419928	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	337.60001	333.2470033	5.46	5.399956	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	338.20001	333.8383197	5.42	5.360012	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	338.79999	334.4309307	5.4	5.34004	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	339.39999	335.0235505	5.38	5.320068	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	340.10001	335.7164989	5.38	5.320068	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	340.70001	336.3097623	5.37	5.310082	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	341.29999	336.9036628	5.37	5.310082	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	341.89999	337.4975747	5.37	5.310082	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	342.60001	338.1898127	5.36	5.300096	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	343.20001	338.7837055	5.36	5.300096	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	343.79999	339.3769005	5.35	5.29011	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	344.39999	339.9707756	5.35	5.29011	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	345.10001	340.6622973	5.33	5.270138	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	345.70001	341.2548099	5.31	5.250166	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	346.29999	341.8479638	5.3	5.24018	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	346.89999	342.440455	5.28	5.220208	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	347.60001	343.1332719	5.28	5.220208	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	348.20001	343.7270887	5.28	5.220208	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	348.79999	344.3208772	5.28	5.220208	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	349.39999	344.9140019	5.27	5.210222	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	350	345.5078025	5.27	5.210222	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	350.70001	346.2005574	5.27	5.210222	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	351.29999	346.7936328	5.26	5.200236	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	351.89999	347.3880735	5.27	5.210222	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	352.5	347.9818385	5.27	5.210222	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	353.20001	348.6752308	5.28	5.220208	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	353.79999	349.2682689	5.27	5.210222	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	354.39999	349.861997	5.27	5.210222	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	355	350.4557266	5.27	5.210222	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	355.70001	351.1477174	5.26	5.200236	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	356.29999	351.7413981	5.26	5.200236	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	356.89999	352.3344079	5.25	5.19025	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	357.5	352.9274178	5.24	5.180264	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	358.10001	353.5197348	5.22	5.160292	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	358.79999	354.2116383	5.21	5.150306	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	359.39999	354.8032383	5.18	5.120348	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	360	355.3948363	5.15	5.09039	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	360.60001	355.987794	5.14	5.080404	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	361.29999	356.6796488	5.13	5.070418	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	361.89999	357.2725759	5.12	5.060432	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	362.5	357.8655033	5.11	5.050446	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	363.10001	358.4577332	5.09	5.030474	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	363.79999	359.1488529	5.07	5.010502	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	364.39999	359.7417391	5.06	5.000516	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	365	360.3353153	5.06	5.000516	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	365.60001	360.928883	5.06	5.000516	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	366.20001	361.5224323	5.06	5.000516	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	366.89999	362.2155671	5.07	5.010502	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	367.5	362.8091083	5.07	5.010502	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	368.10001	363.4026411	5.07	5.010502	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	368.70001	363.9961554	5.07	5.010502	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	369.39999	364.687865	5.06	5.000516	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	370	365.2813703	5.06	5.000516	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	370.60001	365.8741729	5.05	4.99053	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	371.20001	366.4669561	5.04	4.980544	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	371.79999	367.0590148	5.02	4.960572	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	372.5	367.7500016	5	4.9406	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	373.10001	368.3427638	4.99	4.930614	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	373.70001	368.9362034	4.99	4.930614	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	374.29999	369.5289175	4.98	4.920628	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	375	370.2205546	4.97	4.910642	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	375.60001	370.813278	4.96	4.900656	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	376.20001	371.4059821	4.95	4.89067	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	376.79999	371.9993561	4.95	4.89067	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	377.39999	372.5927413	4.95	4.89067	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	378.10001	373.2850332	4.95	4.89067	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	378.70001	373.8784001	4.95	4.89067	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	379.29999	374.4717387	4.95	4.89067	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	379.89999	375.0643871	4.94	4.880684	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	380.5	375.657036	4.93	4.870698	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	381.20001	376.3492657	4.93	4.870698	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	381.79999	376.9432708	4.94	4.880684	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	382.39999	377.5365847	4.94	4.880684	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	383	378.1313075	4.96	4.900656	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	383.60001	378.7260233	4.98	4.920628	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	384.29999	379.4188791	4.99	4.930614	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	384.89999	380.0121597	4.99	4.930614	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	385.5	380.6047362	4.98	4.920628	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	386.10001	381.1987151	4.99	4.930614	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	386.79999	381.8908253	4.99	4.930614	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	387.39999	382.4826568	4.97	4.910642	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	388	383.0751953	4.96	4.900656	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	388.60001	383.6677244	4.95	4.89067	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	389.20001	384.2609422	4.95	4.89067	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	389.89999	384.9529991	4.95	4.89067	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	390.5	385.546917	4.96	4.900656	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	391.10001	386.1408272	4.97	4.910642	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	391.70001	386.7354293	4.99	4.930614	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	392.29999	387.3285848	4.99	4.930614	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	393	388.0206216	4.99	4.930614	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	393.60001	388.6130775	4.98	4.920628	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	394.20001	389.2055141	4.97	4.910642	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	394.79999	389.7986332	4.97	4.910642	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	395.39999	390.3910516	4.96	4.900656	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	396.10001	391.0823332	4.95	4.89067	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	396.70001	391.6747316	4.94	4.880684	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	397.29999	392.267814	4.94	4.880684	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	397.89999	392.8609075	4.94	4.880684	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	398.5	393.4547161	4.95	4.89067	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	399.20001	394.1480762	4.97	4.910642	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	399.79999	394.7418384	4.98	4.920628	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	400.39999	395.3356124	4.99	4.930614	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	401	395.9286733	4.99	4.930614	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	401.60001	396.5224411	5	4.9406	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	402.29999	397.2157254	5.02	4.960572	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	402.89999	397.8094663	5.03	4.970558	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	403.5	398.4017763	5.02	4.960572	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	404.10001	398.9940771	5.01	4.950586	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	404.70001	399.5856416	4.99	4.930614	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	405.39999	400.2760071	4.97	4.910642	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	406	400.8682781	4.96	4.900656	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	406.60001	401.4598218	4.94	4.880684	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	407.20001	402.0520641	4.93	4.870698	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	407.79999	402.6449963	4.93	4.870698	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	408.5	403.3367725	4.93	4.870698	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	409.10001	403.9289963	4.92	4.860712	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	409.70001	404.5212011	4.91	4.850726	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	410.29999	405.1140969	4.91	4.850726	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	410.89999	405.7077241	4.92	4.860712	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	411.60001	406.3994582	4.92	4.860712	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	412.20001	406.991626	4.91	4.850726	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	412.79999	407.584486	4.91	4.850726	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	413.39999	408.1773573	4.91	4.850726	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	414	408.7695081	4.9	4.84074	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	414.60001	409.3623717	4.9	4.84074	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	415.29999	410.0532816	4.89	4.830754	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	415.89999	410.6461165	4.89	4.830754	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	416.5	411.23823	4.88	4.820768	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	417.10001	411.8303343	4.87	4.810782	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	417.70001	412.4224196	4.86	4.800796	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	418.39999	413.1125517	4.84	4.780824	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	419	413.7046271	4.83	4.770838	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	419.60001	414.2959693	4.81	4.750866	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	420.20001	414.8887407	4.81	4.750866	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	420.79999	415.4814837	4.81	4.750866	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	421.5	416.1723146	4.8	4.74088	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	422.10001	416.7636185	4.78	4.720908	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	422.70001	417.354903	4.76	4.700936	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	423.29999	417.9468837	4.75	4.69095	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	423.89999	418.5396008	4.75	4.69095	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	424.5	419.1323192	4.75	4.69095	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	425.20001	419.8230855	4.74	4.680964	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	425.79999	420.4157555	4.74	4.680964	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	426.39999	421.0084367	4.74	4.680964	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	427	421.6011192	4.74	4.680964	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	427.60001	422.1945201	4.75	4.69095	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	428.29999	422.8859312	4.75	4.69095	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	428.89999	423.4785768	4.75	4.69095	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	429.5	424.0704962	4.74	4.680964	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	430.10001	424.6638622	4.75	4.69095	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	430.70001	425.25721	4.76	4.700936	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	431.29999	425.8505299	4.77	4.710922	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	432	426.5419092	4.77	4.710922	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	432.60001	427.1352407	4.78	4.720908	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	433.20001	427.7278253	4.78	4.720908	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	433.79999	428.3203816	4.78	4.720908	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	434.39999	428.91222	4.77	4.710922	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	435	429.5040593	4.76	4.700936	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	435.70001	430.1939178	4.74	4.680964	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	436.29999	430.785708	4.73	4.670978	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	436.89999	431.3775091	4.72	4.660992	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	437.5	431.970041	4.72	4.660992	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	438.10001	432.5611043	4.7	4.64102	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	438.79999	433.2516089	4.69	4.631034	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	439.39999	433.8441032	4.69	4.631034	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	440	434.4358684	4.68	4.621048	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	440.60001	435.0283553	4.68	4.621048	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	441.20001	435.6208238	4.68	4.621048	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	441.79999	436.2139947	4.69	4.631034	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	442.5	436.905197	4.69	4.631034	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	443.10001	437.4976482	4.69	4.631034	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	443.70001	438.0893497	4.68	4.621048	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	444.29999	438.6810226	4.67	4.611062	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	444.89999	439.2734379	4.67	4.611062	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	445.5	439.8651229	4.66	4.601076	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	446.20001	440.5562629	4.66	4.601076	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	446.79999	441.1486311	4.66	4.601076	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	447.39999	441.7410104	4.66	4.601076	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	448	442.331927	4.64	4.581104	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	448.60001	442.9228346	4.62	4.561132	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	449.20001	443.5137234	4.6	4.54116	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	449.89999	444.2033067	4.58	4.521188	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	450.5	444.7956508	4.58	4.521188	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	451.10001	445.3872538	4.57	4.511202	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	451.70001	445.9795706	4.57	4.511202	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	452.29999	446.5718592	4.57	4.511202	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	452.89999	447.1641589	4.57	4.511202	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	453.60001	447.8551841	4.57	4.511202	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	454.20001	448.4474651	4.57	4.511202	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	454.79999	449.0404507	4.58	4.521188	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	455.39999	449.6341805	4.6	4.54116	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	456	450.2264458	4.6	4.54116	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	456.60001	450.8179695	4.59	4.531174	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	457.29999	451.5081603	4.58	4.521188	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	457.89999	452.0996552	4.57	4.511202	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	458.5	452.6918845	4.57	4.511202	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	459.10001	453.2833719	4.56	4.501216	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	459.70001	453.8755741	4.56	4.501216	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	460.29999	454.4677478	4.56	4.501216	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	460.89999	455.0606661	4.57	4.511202	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	461.60001	455.7515573	4.57	4.511202	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	462.20001	456.3437236	4.57	4.511202	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	462.79999	456.9358615	4.57	4.511202	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	463.39999	457.5280105	4.57	4.511202	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	464	458.1194273	4.56	4.501216	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	464.60001	458.7115689	4.56	4.501216	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	465.29999	459.4023587	4.56	4.501216	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	465.89999	459.9944717	4.56	4.501216	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	466.5	460.5858526	4.55	4.49123	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	467.10001	461.1779582	4.55	4.49123	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	467.70001	461.7693119	4.54	4.481244	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	468.29999	462.3606373	4.53	4.471258	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	468.89999	462.9527072	4.53	4.471258	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	469.60001	463.6427309	4.52	4.461272	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	470.20001	464.2347821	4.52	4.461272	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	470.79999	464.826805	4.52	4.461272	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	471.39999	465.4181056	4.51	4.451286	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	472	466.0101408	4.51	4.451286	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	472.60001	466.6014341	4.5	4.4413	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	473.20001	467.192709	4.49	4.431314	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	473.89999	467.8826213	4.48	4.421328	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	474.5	468.4731544	4.46	4.401356	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	475.10001	469.063679	4.44	4.381384	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	475.70001	469.6541852	4.42	4.361412	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	476.29999	470.2461294	4.42	4.361412	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	476.89999	470.8373517	4.41	4.351426	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	477.60001	471.5279751	4.41	4.351426	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	478.20001	472.1191789	4.4	4.34144	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	478.79999	472.7110873	4.4	4.34144	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	479.39999	473.3022741	4.39	4.331454	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	480	473.8934622	4.38	4.321468	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	480.60001	474.4853745	4.38	4.321468	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	481.20001	475.0772683	4.38	4.321468	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	481.89999	475.7677804	4.38	4.321468	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	482.5	476.3596653	4.38	4.321468	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	483.10001	476.9522739	4.39	4.331454	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	483.70001	477.5441317	4.39	4.331454	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	484.29999	478.1374252	4.41	4.351426	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	484.89999	478.7314615	4.44	4.381384	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	485.5	479.3240346	4.45	4.39137	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	486.20001	480.0137716	4.44	4.381384	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	486.79999	480.6041012	4.42	4.361412	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	487.39999	481.1944423	4.4	4.34144	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	488	481.7855165	4.39	4.331454	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	488.60001	482.3773136	4.39	4.331454	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	489.20001	482.9690922	4.39	4.331454	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	489.79999	483.5608425	4.39	4.331454	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	490.39999	484.1518728	4.38	4.321468	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	491.10001	484.84227	4.38	4.321468	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	491.70001	485.433282	4.37	4.311482	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	492.29999	486.025727	4.38	4.321468	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	492.89999	486.6174524	4.38	4.321468	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	493.5	487.209179	4.38	4.321468	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	494.10001	487.800897	4.38	4.321468	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	494.70001	488.3918664	4.37	4.311482	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	495.39999	489.0821519	4.37	4.311482	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	496	489.6731129	4.36	4.301496	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	496.60001	490.2647951	4.36	4.301496	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	497.20001	490.8557295	4.35	4.29151	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	497.79999	491.4473649	4.35	4.29151	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	498.39999	492.0390114	4.35	4.29151	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	499	492.6306591	4.35	4.29151	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	499.60001	493.2222982	4.35	4.29151	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	500.29999	493.9125016	4.35	4.29151	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	500.89999	494.5033837	4.34	4.281524	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	501.5	495.0949955	4.34	4.281524	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	502.10001	495.6865986	4.34	4.281524	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	502.70001	496.2781832	4.34	4.281524	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	503.29999	496.8697395	4.34	4.281524	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	503.89999	497.4605794	4.33	4.271538	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	504.5	498.0514209	4.32	4.261552	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	505.20001	498.740845	4.31	4.251566	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	505.79999	499.3323657	4.31	4.251566	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	506.39999	499.9231709	4.3	4.24158	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	507	500.514704	4.3	4.24158	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	507.60001	501.1062285	4.3	4.24158	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	508.20001	501.6970086	4.29	4.231594	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	508.79999	502.2884863	4.29	4.231594	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	509.39999	502.8792497	4.28	4.221608	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	510.10001	503.569329	4.28	4.221608	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	510.70001	504.1600743	4.27	4.211622	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	511.29999	504.7515165	4.27	4.211622	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	511.89999	505.3429696	4.27	4.211622	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	512.5	505.9344239	4.27	4.211622	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	513.09998	506.52584	4.27	4.211622	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	513.70001	507.1172967	4.27	4.211622	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	514.29999	507.7079719	4.26	4.201636	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	515	508.3972361	4.25	4.19165	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	515.59998	508.9878936	4.24	4.181664	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	516.20001	509.5793149	4.24	4.181664	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	516.79999	510.1706782	4.24	4.181664	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	517.40002	510.7620821	4.24	4.181664	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	518	511.3534281	4.24	4.181664	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	518.59998	511.9447654	4.24	4.181664	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	519.20001	512.5361433	4.24	4.181664	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	519.90002	513.2260486	4.24	4.181664	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	520.5	513.8173584	4.24	4.181664	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	521.09998	514.4086595	4.24	4.181664	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	521.70001	515.0000012	4.24	4.181664	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	522.29999	515.590565	4.23	4.171678	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	522.90002	516.1818896	4.23	4.171678	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	523.5	516.7731563	4.23	4.171678	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	524.09998	517.3636952	4.22	4.161692	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	524.70001	517.954994	4.22	4.161692	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	525.40002	518.644807	4.22	4.161692	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	526	519.2353197	4.21	4.151706	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	526.59998	519.826542	4.21	4.151706	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	527.20001	520.4178049	4.21	4.151706	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	527.79999	521.0090099	4.21	4.151706	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	528.40002	521.5995386	4.2	4.14172	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	529	522.19001	4.19	4.131734	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	529.59998	522.7811895	4.19	4.131734	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	530.20001	523.3716937	4.18	4.121748	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	530.90002	524.0614152	4.18	4.121748	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	531.5	524.6525675	4.18	4.121748	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	532.09998	525.243711	4.18	4.121748	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	532.70001	525.8348952	4.18	4.121748	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	533.29999	526.4260213	4.18	4.121748	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	533.90002	527.017188	4.18	4.121748	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	534.5	527.6082968	4.18	4.121748	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	535.09998	528.1993968	4.18	4.121748	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	535.70001	528.79125	4.19	4.131734	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	536.29999	529.38162	4.18	4.121748	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	537	530.0712382	4.18	4.121748	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	537.59998	530.6615905	4.17	4.111762	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	538.20001	531.251984	4.16	4.101776	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	538.79999	531.8430311	4.16	4.101776	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	539.40002	532.4341186	4.16	4.101776	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	540	533.0244383	4.15	4.09179	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	540.59998	533.6147501	4.14	4.081804	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	541.20001	534.2058122	4.14	4.081804	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	541.79999	534.7961077	4.13	4.071818	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	542.40002	535.3864445	4.12	4.061832	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	543.09998	536.0752049	4.11	4.051846	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	543.70001	536.6655244	4.1	4.04186	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	544.29999	537.2557869	4.09	4.031874	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	544.90002	537.8467973	4.09	4.031874	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	545.5	538.4377498	4.09	4.031874	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	546.09998	539.0286936	4.09	4.031874	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	546.70001	539.6196779	4.09	4.031874	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	547.29999	540.2106042	4.09	4.031874	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	547.90002	540.8015711	4.09	4.031874	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	548.5	541.39248	4.09	4.031874	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	549.20001	542.0818955	4.09	4.031874	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	549.79999	542.6720823	4.08	4.021888	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	550.40002	543.2630132	4.08	4.021888	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	551	543.8531839	4.07	4.011902	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	551.59998	544.4433467	4.06	4.001916	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	552.20001	545.0342524	4.06	4.001916	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	552.79999	545.6243991	4.05	3.99193	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	553.40002	546.2152878	4.05	3.99193	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	554	546.8061185	4.05	3.99193	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	554.59998	547.3969405	4.05	3.99193	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	555.20001	547.9878029	4.05	3.99193	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	555.90002	548.6771069	4.05	3.99193	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	556.5	549.2672031	4.04	3.981944	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	557.09998	549.8572915	4.03	3.971958	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	557.70001	550.4474214	4.02	3.961972	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	558.29999	551.038191	4.02	3.961972	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	558.90002	551.629001	4.02	3.961972	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	559.5	552.2197531	4.02	3.961972	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	560.09998	552.8104965	4.02	3.961972	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	560.70001	553.4012804	4.02	3.961972	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	561.29999	553.9920063	4.02	3.961972	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	561.90002	554.5827727	4.02	3.961972	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	562.59998	555.2719152	4.02	3.961972	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	563.20001	555.86197	4.01	3.951986	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	563.79999	556.4519679	4	3.942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	564.40002	557.0426989	4	3.942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	565	557.6333719	4	3.942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	565.59998	558.2240362	4	3.942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	566.20001	558.8147409	4	3.942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	566.79999	559.4053877	4	3.942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	567.40002	559.996764	4.01	3.951986	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	568	560.5873927	4.01	3.951986	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	568.59998	561.1780127	4.01	3.951986	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	569.20001	561.7679858	4	3.942	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	569.79999	562.357902	3.99	3.932014	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	570.5	563.046275	3.98	3.922028	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	571.09998	563.6368601	3.98	3.922028	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	571.70001	564.2274857	3.98	3.922028	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	572.29999	564.8173688	3.97	3.912042	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	572.90002	565.4072935	3.96	3.902056	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	573.5	565.9978447	3.96	3.902056	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	574.09998	566.5883872	3.96	3.902056	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	574.70001	567.1789702	3.96	3.902056	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	575.29999	567.7688134	3.95	3.89207	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	575.90002	568.3586983	3.94	3.882084	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	576.5	568.9492069	3.94	3.882084	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	577.09998	569.5390267	3.93	3.872098	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	577.70001	570.1295676	3.93	3.872098	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	578.40002	570.8178176	3.92	3.862112	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	579	571.4082909	3.92	3.862112	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	579.59998	571.9980779	3.91	3.852126	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	580.20001	572.5885834	3.91	3.852126	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	580.79999	573.179031	3.91	3.852126	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	581.40002	573.7695191	3.91	3.852126	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	582	574.3599491	3.91	3.852126	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	582.59998	574.9503704	3.91	3.852126	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	583.20001	575.5408322	3.91	3.852126	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	583.79999	576.1305627	3.9	3.84214	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	584.40002	576.7203349	3.89	3.832154	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	585	577.3107224	3.89	3.832154	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	585.59998	577.9011011	3.89	3.832154	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	586.20001	578.4915202	3.89	3.832154	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	586.90002	579.1796369	3.88	3.822168	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	587.5	579.7699884	3.88	3.822168	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	588.09998	580.3603312	3.88	3.822168	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	588.70001	580.9507145	3.88	3.822168	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	589.29999	581.5410397	3.88	3.822168	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	589.90002	582.1307386	3.87	3.812182	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	590.5	582.7210469	3.87	3.812182	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	591.09998	583.310681	3.86	3.802196	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	591.70001	583.9010217	3.86	3.802196	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	592.29999	584.4913043	3.86	3.802196	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	592.90002	585.0816274	3.86	3.802196	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	593.5	585.6712297	3.85	3.79221	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	594.09998	586.2614867	3.85	3.79221	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	594.70001	586.8517841	3.85	3.79221	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	595.29999	587.4413628	3.84	3.782224	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	596	588.129998	3.84	3.782224	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	596.59998	588.7202191	3.84	3.782224	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	597.20001	589.3098219	3.83	3.772238	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	597.79999	589.8993682	3.82	3.762252	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	598.40002	590.4896135	3.82	3.762252	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	599	591.0791443	3.81	3.752266	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	599.59998	591.6686678	3.8	3.74228	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	600.20001	592.2588881	3.8	3.74228	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	600.79999	592.8490505	3.8	3.74228	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	601.40002	593.4392533	3.8	3.74228	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	602	594.0293981	3.8	3.74228	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	602.59998	594.6201864	3.81	3.752266	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	603.20001	595.2110136	3.82	3.762252	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	603.79999	595.8011306	3.82	3.762252	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	604.40002	596.391288	3.82	3.762252	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	605	596.9813873	3.82	3.762252	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	605.59998	597.5714779	3.82	3.762252	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	606.20001	598.160961	3.81	3.752266	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	606.90002	598.8494122	3.81	3.752266	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	607.5	599.4394757	3.81	3.752266	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	608.09998	600.0288848	3.8	3.74228	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	608.70001	600.6196253	3.81	3.752266	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	609.29999	601.2103063	3.82	3.762252	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	609.90002	601.8003829	3.82	3.762252	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	610.5	602.3904015	3.82	3.762252	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	611.09998	602.9804113	3.82	3.762252	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	611.70001	603.5698204	3.81	3.752266	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	612.29999	604.1598133	3.81	3.752266	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	612.90002	604.7492072	3.8	3.74228	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	613.5	605.3391832	3.8	3.74228	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	614.09998	605.9291504	3.8	3.74228	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	614.70001	606.519158	3.8	3.74228	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	615.29999	607.1091075	3.8	3.74228	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	615.90002	607.6990974	3.8	3.74228	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	616.5	608.2883947	3.79	3.732294	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	617.09998	608.8776846	3.78	3.722308	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	617.70001	609.4676496	3.78	3.722308	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	618.29999	610.0569244	3.77	3.712322	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	619	610.7451717	3.77	3.712322	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	619.59998	611.3344299	3.76	3.702336	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	620.20001	611.92373	3.75	3.69235	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	620.79999	612.5129738	3.74	3.682364	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	621.40002	613.1022595	3.73	3.672378	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	622	613.6921161	3.73	3.672378	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	622.59998	614.2819639	3.73	3.672378	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	623.20001	614.8712265	3.72	3.662392	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	623.79999	615.4604327	3.71	3.652406	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	624.40002	616.0503048	3.71	3.652406	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	625	616.640119	3.71	3.652406	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	625.59998	617.2293021	3.7	3.64242	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	626.20001	617.8185272	3.69	3.632434	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	626.79999	618.4083166	3.69	3.632434	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	627.40002	618.9981463	3.69	3.632434	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	628	619.5872992	3.68	3.622448	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	628.59998	620.1770629	3.68	3.622448	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	629.20001	620.766867	3.68	3.622448	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	629.79999	621.3559968	3.67	3.612462	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	630.40002	621.9457841	3.67	3.612462	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	631	622.5355134	3.67	3.612462	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	631.59998	623.1252338	3.67	3.612462	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	632.20001	623.7149946	3.67	3.612462	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	632.79999	624.3046973	3.67	3.612462	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	633.40002	624.8944404	3.67	3.612462	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	634.09998	625.5823891	3.67	3.612462	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	634.70001	626.171504	3.66	3.602476	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	635.29999	626.7611708	3.66	3.602476	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	635.90002	627.3508779	3.66	3.602476	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	636.5	627.940527	3.66	3.602476	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	637.09998	628.5301673	3.66	3.602476	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	637.70001	629.1198479	3.66	3.602476	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	638.29999	629.7094704	3.66	3.602476	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	638.90002	630.2991333	3.66	3.602476	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	639.5	630.8881364	3.65	3.59249	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	640.09998	631.4777334	3.65	3.59249	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	640.70001	632.0673706	3.65	3.59249	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	641.29999	632.6569498	3.65	3.59249	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	641.90002	633.2465693	3.65	3.59249	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	642.5	633.8355337	3.64	3.582504	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	643.09998	634.4250872	3.64	3.582504	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	643.70001	635.0146811	3.64	3.582504	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	644.29999	635.6042169	3.64	3.582504	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	644.90002	636.193793	3.64	3.582504	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	645.5	636.7833112	3.64	3.582504	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	646.09998	637.3728204	3.64	3.582504	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	646.70001	637.9623699	3.64	3.582504	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	647.29999	638.5518614	3.64	3.582504	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	647.90002	639.1413931	3.64	3.582504	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	648.5	639.7308669	3.64	3.582504	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	649.09998	640.3197452	3.63	3.572518	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	649.70001	640.9092513	3.63	3.572518	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	650.29999	641.4986994	3.63	3.572518	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	650.90002	642.0881877	3.63	3.572518	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	651.5	642.6770354	3.62	3.562532	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	652.09998	643.2664578	3.62	3.562532	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	652.70001	643.8553398	3.61	3.552546	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	653.29999	644.4447455	3.61	3.552546	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	653.90002	645.0341914	3.61	3.552546	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	654.5	645.6235793	3.61	3.552546	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	655.09998	646.2129583	3.61	3.552546	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	655.70001	646.8018019	3.6	3.54256	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	656.29999	647.3911641	3.6	3.54256	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	656.90002	647.9805666	3.6	3.54256	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	657.59998	648.6675455	3.59	3.532574	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	658.20001	649.2563583	3.58	3.522588	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	658.79999	649.8456855	3.58	3.522588	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	659.40002	650.4344836	3.57	3.512602	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	660	651.0232258	3.56	3.502616	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	660.59998	651.6125285	3.56	3.502616	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	661.20001	652.2013051	3.55	3.49263	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	661.79999	652.7900258	3.54	3.482644	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	662.40002	653.3787889	3.53	3.472658	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	663	653.9680591	3.53	3.472658	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	663.59998	654.5573204	3.53	3.472658	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	664.20001	655.1471829	3.54	3.482644	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	664.79999	655.7364254	3.54	3.482644	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	665.40002	656.3251493	3.53	3.472658	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	666	656.914375	3.53	3.472658	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	666.59998	657.5035919	3.53	3.472658	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	667.20001	658.0922933	3.52	3.462672	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	667.79999	658.6814935	3.52	3.462672	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	668.40002	659.2707338	3.52	3.462672	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	669	659.8599161	3.52	3.462672	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	669.59998	660.4490896	3.52	3.462672	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	670.20001	661.037753	3.51	3.452686	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	670.79999	661.6269097	3.51	3.452686	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	671.40002	662.2155586	3.5	3.4427	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	672	662.8046986	3.5	3.4427	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	672.59998	663.3938297	3.5	3.4427	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	673.20001	663.9824563	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	673.79999	664.5715707	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	674.40002	665.1607253	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	675	665.7498219	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	675.59998	666.3389096	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	676.20001	666.9274983	3.48	3.422728	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	676.79999	667.5165693	3.48	3.422728	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	677.40002	668.1062173	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	678	668.6952693	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	678.59998	669.2843124	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	679.20001	669.8733957	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	679.79999	670.4624209	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	680.40002	671.0514863	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	681	671.6404937	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	681.59998	672.2294922	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	682.20001	672.8185308	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	682.79999	673.4075114	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	683.40002	673.9965322	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	684	674.5854949	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	684.59998	675.1744487	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	685.20001	675.7634426	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	685.79999	676.3523785	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	686.40002	676.9413546	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	687	677.5302726	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	687.59998	678.1191816	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	688.20001	678.7081308	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	688.79999	679.297022	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	689.40002	679.8859533	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	690	680.4748265	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	690.59998	681.0636908	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	691.20001	681.6520853	3.48	3.422728	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	691.79999	682.2409329	3.48	3.422728	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	692.40002	682.8303281	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	693	683.4186502	3.48	3.422728	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	693.59998	684.0074709	3.48	3.422728	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	694.20001	684.5963317	3.48	3.422728	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	694.79999	685.1851345	3.48	3.422728	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	695.40002	685.7739774	3.48	3.422728	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	696	686.3627622	3.48	3.422728	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	696.59998	686.9515381	3.48	3.422728	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	697.20001	687.540354	3.48	3.422728	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	697.79999	688.1296084	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	698.40002	688.7184051	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	699	689.3071438	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	699.59998	689.8958735	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	700.20001	690.4846433	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	700.79999	691.073355	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	701.40002	691.6621068	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	702	692.2508005	3.49	3.432714	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	702.59998	692.8389989	3.48	3.422728	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	703.20001	693.427725	3.48	3.422728	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	703.79999	694.016393	3.48	3.422728	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	704.40002	694.6051011	3.48	3.422728	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	705	695.1932699	3.47	3.412742	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	705.5	695.6838221	3.47	3.412742	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	706.09998	696.271978	3.46	3.402756	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	706.70001	696.8606542	3.46	3.402756	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	707.29999	697.4492723	3.46	3.402756	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	707.90002	698.0379305	3.46	3.402756	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	708.5	698.6260569	3.45	3.39277	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	709.09998	699.2146493	3.45	3.39277	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	709.70001	699.8032817	3.45	3.39277	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	710.29999	700.3918561	3.45	3.39277	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	710.90002	700.9804705	3.45	3.39277	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	711.5	701.5690269	3.45	3.39277	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	712.09998	702.1575743	3.45	3.39277	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	712.70001	702.7461617	3.45	3.39277	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	713.29999	703.334691	3.45	3.39277	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	713.90002	703.9232604	3.45	3.39277	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	714.5	704.5113112	3.44	3.382784	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	715.09998	705.0998148	3.44	3.382784	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	715.70001	705.6883584	3.44	3.382784	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	716.29999	706.276844	3.44	3.382784	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	716.90002	706.8653696	3.44	3.382784	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	717.5	707.4538371	3.44	3.382784	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	718.09998	708.0422956	3.44	3.382784	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	718.70001	708.6307941	3.44	3.382784	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	719.29999	709.2192346	3.44	3.382784	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	719.90002	709.807715	3.44	3.382784	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	720.5	710.3956904	3.43	3.372798	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	721.09998	710.9841051	3.43	3.372798	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	721.70001	711.5725598	3.43	3.372798	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	722.29999	712.1609565	3.43	3.372798	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	722.90002	712.7493931	3.43	3.372798	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	723.5	713.3377717	3.43	3.372798	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	724.09998	713.9261412	3.43	3.372798	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	724.70001	714.5145507	3.43	3.372798	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	725.29999	715.1024662	3.42	3.362812	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	725.90002	715.690859	3.42	3.362812	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	726.5	716.2791938	3.42	3.362812	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	727.09998	716.8675194	3.42	3.362812	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	727.70001	717.4554549	3.41	3.352826	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	728.29999	718.0437639	3.41	3.352826	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	728.79999	718.5340308	3.41	3.352826	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	729.40002	719.1223722	3.41	3.352826	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	730	719.7106555	3.41	3.352826	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	730.59998	720.2989298	3.41	3.352826	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	731.20001	720.8868221	3.4	3.34284	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	731.79999	721.4750797	3.4	3.34284	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	732.40002	722.0633772	3.4	3.34284	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	733	722.6511991	3.39	3.332854	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	733.59998	723.239431	3.39	3.332854	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	734.20001	723.8277028	3.39	3.332854	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	734.79999	724.4159165	3.39	3.332854	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	735.40002	725.0037584	3.38	3.322868	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	736	725.5915451	3.37	3.312882	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	736.59998	726.1793257	3.36	3.302896	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	737.20001	726.7675566	3.36	3.302896	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	737.79999	727.3557294	3.36	3.302896	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	738.40002	727.9439421	3.36	3.302896	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	739	728.5320967	3.36	3.302896	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	739.59998	729.1202423	3.36	3.302896	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	740.20001	729.7080278	3.35	3.29291	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	740.79999	730.2957583	3.34	3.282924	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	741.40002	730.8839286	3.34	3.282924	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	742	731.4716453	3.33	3.272938	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	742.59998	732.059356	3.32	3.262952	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	743.20001	732.6475021	3.32	3.262952	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	743.70001	733.1375925	3.32	3.262952	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	744.29999	733.725673	3.32	3.262952	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	744.90002	734.3137934	3.32	3.262952	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	745.5	734.9018557	3.32	3.262952	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	746.09998	735.489909	3.32	3.262952	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	746.70001	736.0783859	3.33	3.272938	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	747.29999	736.6664195	3.33	3.272938	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	747.90002	737.2548737	3.34	3.282924	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	748.5	737.8428876	3.34	3.282924	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	749.09998	738.4308923	3.34	3.282924	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	749.70001	739.018937	3.34	3.282924	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	750.29999	739.6069236	3.34	3.282924	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	750.90002	740.1949501	3.34	3.282924	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	751.5	740.7829185	3.34	3.282924	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	752.09998	741.3708778	3.34	3.282924	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	752.70001	741.9585087	3.33	3.272938	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	753.29999	742.5464513	3.33	3.272938	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	753.90002	743.1344339	3.33	3.272938	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	754.5	743.7219947	3.32	3.262952	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	755.09998	744.3099116	3.32	3.262952	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	755.70001	744.8978683	3.32	3.262952	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	756.20001	745.3878009	3.32	3.262952	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	756.79999	745.9756919	3.32	3.262952	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	757.40002	746.5636229	3.32	3.262952	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	758	747.1511413	3.31	3.252966	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	758.59998	747.7390066	3.31	3.252966	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	759.20001	748.3269118	3.31	3.252966	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	759.79999	748.9147589	3.31	3.252966	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	760.40002	749.5022978	3.3	3.24298	1
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	761	750.0901283	3.3	3.24298	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	761.59998	750.6776047	3.29	3.232994	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	762.20001	751.2654675	3.29	3.232994	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	762.79999	751.8529306	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	763.40002	752.4407768	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	764	753.0285649	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	764.59998	753.6163438	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	765.20001	754.2041626	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	765.79999	754.7915898	3.27	3.213022	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	766.29999	755.2810689	3.26	3.203036	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	766.90002	755.8688651	3.26	3.203036	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	767.5	756.4566032	3.26	3.203036	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	768.09998	757.0443322	3.26	3.203036	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	768.70001	757.6324266	3.27	3.213022	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	769.29999	758.2201357	3.27	3.213022	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	769.90002	758.8078846	3.27	3.213022	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	770.5	759.3958961	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	771.09998	759.9835761	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	771.70001	760.5712959	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	772.29999	761.1589576	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	772.90002	761.7469731	3.29	3.232994	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	773.5	762.3346148	3.29	3.232994	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	774.09998	762.9222474	3.29	3.232994	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	774.70001	763.5099198	3.29	3.232994	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	775.20001	763.9996153	3.29	3.232994	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	775.79999	764.586916	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	776.40002	765.1745641	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	777	765.7621541	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	777.59998	766.3500357	3.29	3.232994	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	778.20001	766.9376546	3.29	3.232994	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	778.79999	767.5252154	3.29	3.232994	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	779.40002	768.1125203	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	780	768.6997705	3.27	3.213022	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	780.59998	769.2873071	3.27	3.213022	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	781.20001	769.8751741	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	781.79999	770.4626907	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	782.40002	771.0502471	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	783	771.6377453	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	783.59998	772.2252344	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	784.09998	772.7148179	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	784.70001	773.3023391	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	785.29999	773.8898021	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	785.90002	774.4773049	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	786.5	775.0647495	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	787.09998	775.6521849	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	787.70001	776.2396601	3.28	3.223008	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	788.29999	776.8268072	3.27	3.213022	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	788.90002	777.4142658	3.27	3.213022	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	789.5	778.0016662	3.27	3.213022	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	790.09998	778.5887928	3.26	3.203036	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	790.70001	779.1762255	3.26	3.203036	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	791.29999	779.7636	3.26	3.203036	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	791.79999	780.2530881	3.26	3.203036	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	792.40002	780.8402369	3.25	3.19305	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	793	781.4275872	3.25	3.19305	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	793.59998	782.0149282	3.25	3.19305	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	794.20001	782.602309	3.25	3.19305	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	794.79999	783.1896317	3.25	3.19305	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	795.40002	783.776994	3.25	3.19305	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	796	784.3640512	3.24	3.183064	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	796.59998	784.951348	3.24	3.183064	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	797.20001	785.5386845	3.24	3.183064	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	797.79999	786.1259629	3.24	3.183064	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	798.40002	786.7132809	3.24	3.183064	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	798.90002	787.2026812	3.24	3.183064	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	799.5	787.7899334	3.24	3.183064	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	800.09998	788.3771764	3.24	3.183064	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	800.70001	788.9642263	3.23	3.173078	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	801.29999	789.5512217	3.22	3.163092	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	801.90002	790.1384897	3.22	3.163092	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	802.5	790.7254722	3.21	3.153106	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	803.09998	791.3126745	3.21	3.153106	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	803.70001	791.8999166	3.21	3.153106	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	804.29999	792.4868788	3.2	3.14312	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	804.90002	793.0741043	3.2	3.14312	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	805.40002	793.5634274	3.2	3.14312	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	806	794.1508035	3.21	3.153106	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	806.59998	794.737952	3.21	3.153106	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	807.20001	795.3251402	3.21	3.153106	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	807.79999	795.9120594	3.2	3.14312	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	808.40002	796.499231	3.2	3.14312	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	809	797.0863445	3.2	3.14312	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	809.59998	797.6732435	3.19	3.133134	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	810.20001	798.2603892	3.19	3.133134	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	810.79999	798.8472754	3.18	3.123148	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	811.40002	799.4344046	3.18	3.123148	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	811.90002	799.9236474	3.18	3.123148	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	812.5	800.5107107	3.18	3.123148	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	813.09998	801.0977647	3.18	3.123148	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	813.70001	801.6848584	3.18	3.123148	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	814.29999	802.2717036	3.17	3.113162	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	814.90002	802.8587808	3.17	3.113162	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	815.5	803.4457997	3.17	3.113162	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	816.09998	804.0328094	3.17	3.113162	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	816.70001	804.6198588	3.17	3.113162	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	817.29999	805.2066692	3.16	3.103176	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	817.79999	805.6958394	3.16	3.103176	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	818.40002	806.2828645	3.16	3.103176	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	819	806.8700066	3.17	3.113162	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	819.59998	807.4569623	3.17	3.113162	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	820.20001	808.0439577	3.17	3.113162	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	820.79999	808.6308948	3.17	3.113162	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	821.40002	809.2177041	3.16	3.103176	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	822	809.8046247	3.16	3.103176	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	822.59998	810.3915359	3.16	3.103176	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	823.20001	810.9784869	3.16	3.103176	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	823.70001	811.4674211	3.15	3.09319	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	824.29999	812.0543081	3.15	3.09319	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	824.90002	812.6410787	3.14	3.083204	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	825.5	813.227795	3.13	3.073218	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	826.09998	813.8146581	3.13	3.073218	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	826.70001	814.4015608	3.13	3.073218	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	827.29999	814.9884053	3.13	3.073218	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	827.90002	815.5752895	3.13	3.073218	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	828.5	816.1621155	3.13	3.073218	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	829.09998	816.7490743	3.14	3.083204	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	829.59998	817.2380958	3.14	3.083204	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	830.20001	817.8249424	3.14	3.083204	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	830.79999	818.4117307	3.14	3.083204	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	831.40002	818.9985587	3.14	3.083204	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	832	819.5851961	3.13	3.073218	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	832.59998	820.172089	3.14	3.083204	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	833.20001	820.7587607	3.13	3.073218	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	833.79999	821.3455046	3.13	3.073218	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	834.40002	821.9322881	3.13	3.073218	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	834.90002	822.4212428	3.13	3.073218	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	835.5	823.0079603	3.13	3.073218	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	836.09998	823.5946686	3.13	3.073218	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	836.70001	824.1814164	3.13	3.073218	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	837.29999	824.768106	3.13	3.073218	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	837.90002	825.3547228	3.12	3.063232	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	838.5	825.9413958	3.12	3.063232	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	839.09998	826.5280595	3.12	3.063232	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	839.70001	827.1147628	3.12	3.063232	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	840.20001	827.6036507	3.12	3.063232	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	840.79999	828.190288	3.12	3.063232	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	841.40002	828.7768645	3.11	3.053246	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	842	829.3634853	3.11	3.053246	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	842.59998	829.9500967	3.11	3.053246	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	843.20001	830.5367477	3.11	3.053246	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	843.79999	831.1233405	3.11	3.053246	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	844.40002	831.7099728	3.11	3.053246	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	844.90002	832.1988015	3.11	3.053246	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	845.5	832.7853679	3.11	3.053246	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	846.09998	833.3719249	3.11	3.053246	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	846.70001	833.9586034	3.12	3.063232	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	847.29999	834.5450598	3.11	3.053246	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	847.90002	835.1316377	3.11	3.053246	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	848.5	835.7181573	3.11	3.053246	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	849.09998	836.3046677	3.11	3.053246	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	849.70001	836.8911461	3.1	3.04326	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	850.20001	837.3799078	3.1	3.04326	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	850.79999	837.9663938	3.1	3.04326	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	851.40002	838.5529192	3.1	3.04326	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	852	839.1393865	3.1	3.04326	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	852.59998	839.7258444	3.1	3.04326	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	853.20001	840.3123418	3.1	3.04326	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	853.79999	840.898781	3.1	3.04326	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	854.40002	841.4852597	3.1	3.04326	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	854.90002	841.9739604	3.1	3.04326	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	855.5	842.5603731	3.1	3.04326	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	856.09998	843.1467278	3.09	3.033274	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	856.70001	843.7331727	3.09	3.033274	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	857.29999	844.3195595	3.09	3.033274	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	857.90002	844.9059857	3.09	3.033274	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	858.5	845.4923537	3.09	3.033274	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	859	845.9810028	3.09	3.033274	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	859.59998	846.5673177	3.08	3.023288	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	860.20001	847.1537102	3.08	3.023288	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	860.79999	847.7400444	3.08	3.023288	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	861.40002	848.3264476	3.09	3.033274	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	862	848.9127609	3.09	3.033274	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	862.59998	849.4990648	3.09	3.033274	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	863.20001	850.0854082	3.09	3.033274	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	863.70001	850.5739961	3.09	3.033274	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	864.29999	851.1602734	3.09	3.033274	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	864.90002	851.7465736	3.08	3.023288	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	865.5	852.3328344	3.08	3.023288	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	866.09998	852.9190979	3.09	3.033274	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	866.70001	853.5053865	3.09	3.033274	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	867.29999	854.0916092	3.08	3.023288	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	867.79999	854.5801454	3.08	3.023288	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	868.40002	855.1664096	3.08	3.023288	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	869	855.7526156	3.08	3.023288	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	869.59998	856.3388129	3.07	3.013302	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	870.20001	856.9250512	3.07	3.013302	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	870.79999	857.5112311	3.07	3.013302	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	871.40002	858.0974506	3.07	3.013302	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	872	858.6836117	3.07	3.013302	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	872.5	859.1720884	3.07	3.013302	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	873.09998	859.7582323	3.07	3.013302	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	873.70001	860.3444157	3.07	3.013302	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	874.29999	860.9305408	3.07	3.013302	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	874.90002	861.5167053	3.07	3.013302	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	875.5	862.1028115	3.07	3.013302	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	876.09998	862.6889083	3.07	3.013302	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	876.59998	863.1773586	3.06	3.003316	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	877.20001	863.7634893	3.06	3.003316	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	877.79999	864.3495299	3.07	3.013302	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	878.40002	864.9356394	3.07	3.013302	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	879	865.521727	3.06	3.003316	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	879.59998	866.1077711	3.06	3.003316	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	880.20001	866.6938546	3.06	3.003316	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	880.70001	867.1822259	3.06	3.003316	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	881.29999	867.7681981	3.07	3.013302	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	881.90002	868.3542526	3.07	3.013302	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	882.5	868.9402488	3.07	3.013302	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	883.09998	869.5262876	3.06	3.003316	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	883.70001	870.1123705	3.05	2.99333	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	884.29999	870.6983429	3.05	2.99333	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	884.79999	871.1866624	3.05	2.99333	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	885.40002	871.7726664	3.05	2.99333	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	886	872.3586755	3.04	2.983344	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	886.59998	872.9446141	3.04	2.983344	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	887.20001	873.5305921	3.04	2.983344	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	887.79999	874.1165118	3.04	2.983344	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	888.29999	874.6047872	3.04	2.983344	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	888.90002	875.1907384	3.04	2.983344	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	889.5	875.7766313	3.04	2.983344	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	890.09998	876.3625148	3.04	2.983344	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	890.70001	876.9486011	3.02	2.963372	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	891.29999	877.5346386	3	2.9434	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	891.90002	878.120552	3	2.9434	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	892.40002	878.6088699	2.99	2.933414	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	893	879.1947195	2.99	2.933414	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	893.59998	879.7804664	3	2.9434	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	894.20001	880.3663435	3	2.9434	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	894.79999	880.9521623	3	2.9434	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	895.40002	881.5380205	3	2.9434	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	895.90002	882.026204	3	2.9434	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	896.5	882.611996	3	2.9434	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	897.09998	883.1978857	2.99	2.933414	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	897.70001	883.78371	2.99	2.933414	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	898.29999	884.369476	2.99	2.933414	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	898.90002	884.9552814	2.99	2.933414	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	899.5	885.5411452	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	900	886.0292788	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	900.59998	886.6150109	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	901.20001	887.2007823	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	901.79999	887.7864955	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	902.40002	888.372248	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	903	888.9579421	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	903.5	889.4460296	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	904.09998	890.0317064	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	904.70001	890.6174225	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	905.29999	891.2030803	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	905.90002	891.7887774	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	906.5	892.3744163	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	907	892.8624576	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	907.59998	893.448079	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	908.20001	894.0335875	2.99	2.933414	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	908.79999	894.6191874	2.99	2.933414	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	909.40002	895.2048266	2.99	2.933414	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	910	895.7905672	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	910.5	896.2785624	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	911.09998	896.8639641	2.99	2.933414	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	911.70001	897.4497336	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	912.29999	898.0352805	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	912.90002	898.6208667	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	913.5	899.2063946	2.98	2.923428	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	914	899.6945197	2.97	2.913442	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	914.59998	900.2784236	3.06	3.003316	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	915.20001	900.8082943	6.13	6.069018	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	915.79999	901.254215	13.68	13.608448	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	916.40002	901.7709045	17.23	17.153478	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	917	902.3197355	18.98	18.901028	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	917.5	902.7819305	20.15	20.06939	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	918.09998	903.3464059	21.01	20.928186	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	918.70001	903.9142028	21.68	21.597248	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	919.29999	904.4847723	22.19	22.106534	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	919.90002	905.0569246	22.61	22.525946	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	920.5	905.630224	22.96	22.875456	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	921	906.1078749	23.25	23.16505	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	921.59998	906.6831084	23.49	23.404714	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	922.20001	907.2588833	23.7	23.61442	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	922.79999	907.8351256	23.88	23.794168	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	923.40002	908.411739	24.04	23.953944	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	923.90002	908.8917867	24.19	24.103734	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	924.5	909.4688275	24.32	24.233552	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	925.09998	910.0460074	24.44	24.353384	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	925.70001	910.6233823	24.55	24.46323	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	926.29999	911.2006348	24.66	24.573076	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	926.90002	911.7780924	24.76	24.672936	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	927.40002	912.2588414	24.86	24.772796	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	928	912.8212694	25.59	25.501774	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	928.59998	913.1812169	34.8	34.69888	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	935	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	942	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	946	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	953	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	960	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	964	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	971	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	975	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	982	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	986	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	990	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	997	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	42	XBT	01/27/2010	08:07	175.74699	-57.5004	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	0	0	7.94	7.876484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	0.6	0	7.87	7.806582	2
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	1.3	0	7.85	7.78661	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	1.9	0	7.85	7.78661	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	2.6	0.289884937	7.85	7.78661	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	3.2	0.888766816	7.86	7.796596	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	3.9	1.587771377	7.85	7.78661	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	4.5	2.186640012	7.86	7.796596	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	5.2	2.885478589	7.86	7.796596	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	5.8	3.484611911	7.85	7.78661	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	6.5	4.183426811	7.85	7.78661	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	7.1	4.78240197	7.85	7.78661	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	7.8	5.481195774	7.85	7.78661	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	8.4	6.080152847	7.85	7.78661	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	9.1	6.778799827	7.86	7.796596	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	9.7	7.377864528	7.85	7.78661	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	10.3	7.976795156	7.85	7.78661	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	11	8.675536996	7.85	7.78661	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	11.6	9.274566093	7.84	7.776624	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	12.3	9.973284255	7.84	7.776624	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	12.9	10.57228832	7.83	7.766638	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	13.6	11.27098281	7.83	7.766638	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	14.2	11.86985475	7.83	7.766638	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	14.9	12.56852811	7.83	7.766638	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	15.5	13.16738193	7.83	7.766638	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	16.2	13.86613402	7.82	7.756652	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	16.8	14.46506525	7.81	7.746666	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	17.5	15.16378645	7.8	7.73668	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	18.1	15.76269055	7.79	7.726694	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	18.8	16.4612904	7.79	7.726694	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	19.4	17.06016955	7.78	7.716708	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	20	17.65894986	7.78	7.716708	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	20.7	18.35751631	7.78	7.716708	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	21.3	18.9562785	7.78	7.716708	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	22	19.65482382	7.78	7.716708	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	22.6	20.25364476	7.77	7.706722	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	23.3	20.95216643	7.77	7.706722	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	23.9	21.55089023	7.77	7.706722	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	24.6	22.24939075	7.77	7.706722	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	25.2	22.84809642	7.77	7.706722	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	25.9	23.54664093	7.76	7.696736	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	26.5	24.14532634	7.76	7.696736	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	27.1	24.74400338	7.76	7.696736	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	27.8	25.44250776	7.75	7.68675	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	28.4	26.04133347	7.72	7.656792	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	29.1	26.73990993	7.69	7.626834	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	29.7	27.3386911	7.66	7.596876	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	30.4	28.03726724	7.62	7.556932	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	31	28.63600188	7.59	7.526974	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	31.7	29.33456624	7.54	7.477044	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	32.3	29.93329499	7.5	7.4371	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	33	30.63167301	7.48	7.417128	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	33.6	31.23027685	7.46	7.397156	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	34.2	31.82886401	7.44	7.377184	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	34.9	32.52721703	7.41	7.347226	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	35.5	33.12586116	7.36	7.297296	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	36.2	33.82424737	7.3	7.23738	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	36.8	34.42280117	7.26	7.197436	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	37.5	35.12104157	7.23	7.167478	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	38.1	35.7195	7.21	7.147506	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	38.8	36.41765386	7.2	7.13752	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	39.4	37.01607924	7.18	7.117548	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	40	37.61447218	7.17	7.107562	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	40.7	38.31257939	7.16	7.097576	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	41.3	38.91094588	7.15	7.08759	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	42	39.60901391	7.15	7.08759	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	42.6	40.20734198	7.16	7.097576	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	43.3	40.90539156	7.16	7.097576	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	43.9	41.50371342	7.15	7.08759	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	44.6	42.20173976	7.15	7.08759	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	45.2	42.80004094	7.16	7.097576	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	45.8	43.39833795	7.17	7.107562	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	46.5	44.09635103	7.19	7.127534	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	47.1	44.69463236	7.19	7.127534	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	47.8	45.39258487	7.16	7.097576	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	48.4	45.99079154	7.12	7.057632	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	49.1	46.6887085	7.1	7.03766	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	49.7	47.28691877	7.09	7.027674	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	50.4	47.98479906	7.07	7.007702	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	51	48.58293822	7.04	6.977744	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	51.6	49.18105706	7.01	6.947786	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	52.3	49.87890116	7	6.9378	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	52.9	50.47703663	6.99	6.927814	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	53.6	51.1748509	6.98	6.917828	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	54.2	51.7729602	6.97	6.907842	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	54.9	52.47077911	6.97	6.907842	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	55.5	53.06890069	6.97	6.907842	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	56.1	53.66697562	6.96	6.897856	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	56.8	54.36472107	6.95	6.88787	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	57.4	54.96276989	6.94	6.877884	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	58.1	55.66053065	6.94	6.877884	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	58.7	56.25860238	6.94	6.877884	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	59.4	56.95634234	6.94	6.877884	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	60	57.55439624	6.94	6.877884	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	60.6	58.15238865	6.93	6.867898	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	61.3	58.85009589	6.93	6.867898	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	61.9	59.44812175	6.93	6.867898	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	62.6	60.14580818	6.93	6.867898	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	63.2	60.74375443	6.92	6.857912	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	63.9	61.44141775	6.92	6.857912	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	64.5	62.03933996	6.91	6.847926	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	65.1	62.63725003	6.9	6.83794	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	65.8	63.33466771	6.87	6.807982	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	66.4	63.93225928	6.82	6.758052	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	67.1	64.62947654	6.77	6.708122	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	67.7	65.22723899	6.75	6.68815	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	68.4	65.92455595	6.72	6.658192	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	69	66.52228258	6.7	6.63822	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	69.6	67.1199933	6.68	6.618248	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	70.3	67.81733063	6.66	6.598276	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	70.9	68.41500756	6.64	6.578304	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	71.6	69.11221801	6.61	6.548346	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	72.2	69.70967768	6.57	6.508402	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	72.9	70.40683936	6.54	6.478444	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	73.5	71.00444128	6.52	6.458472	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	74.1	71.60183368	6.48	6.418528	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	74.8	72.29853069	6.41	6.348626	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	75.4	72.89596898	6.38	6.318668	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	76.1	73.59311045	6.36	6.298696	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	76.7	74.19061442	6.34	6.278724	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	77.4	74.88793294	6.34	6.278724	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	78	75.48551654	6.33	6.268738	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	78.6	76.08308825	6.32	6.258752	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	79.3	76.78014581	6.3	6.23878	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	79.9	77.37734469	6.26	6.198836	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	80.6	78.07436044	6.24	6.178864	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	81.2	78.67187195	6.23	6.168878	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	81.8	79.2692505	6.21	6.148906	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	82.5	79.96584366	6.16	6.098976	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	83.1	80.56255768	6.09	6.029074	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	83.8	81.25895673	6.03	5.969158	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	84.4	81.85585919	5.98	5.919228	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	85.1	82.55245258	5.94	5.879284	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	85.7	83.14970047	5.92	5.859312	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	86.3	83.74706801	5.91	5.849326	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	87	84.44400486	5.9	5.83934	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	87.6	85.04134731	5.89	5.829354	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	88.3	85.73825559	5.88	5.819368	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	88.9	86.33528685	5.85	5.78941	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	89.5	86.93229907	5.82	5.759452	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	90.2	87.62900987	5.8	5.73948	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	90.8	88.22583477	5.76	5.699536	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	91.5	88.92220257	5.72	5.659592	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	92.1	89.51913254	5.69	5.629634	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	92.7	90.11604359	5.66	5.599676	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	93.4	90.81265112	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	94	91.4096826	5.62	5.559732	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	94.7	92.10609293	5.59	5.529774	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	95.3	92.70309025	5.57	5.509802	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	96	93.40011675	5.58	5.519788	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	96.6	93.99775302	5.6	5.53976	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	97.2	94.59522029	5.61	5.549746	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	97.9	95.29189082	5.6	5.53976	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	98.5	95.88917259	5.6	5.53976	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	99.2	96.58599126	5.6	5.53976	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	99.8	97.18325578	5.6	5.53976	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	100.4	97.78069016	5.61	5.549746	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	101.1	98.47766139	5.62	5.559732	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	101.7	99.07508594	5.63	5.569718	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	102.4	99.77167751	5.62	5.559732	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	103	100.3689031	5.62	5.559732	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	103.6	100.966308	5.63	5.569718	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	104.3	101.6630538	5.63	5.569718	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	104.9	102.2604471	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	105.6	102.9571748	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	106.2	103.5545563	5.65	5.58969	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	106.8	104.1517366	5.65	5.58969	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	107.5	104.8486356	5.66	5.599676	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	108.1	105.4460009	5.67	5.609662	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	108.8	106.142685	5.67	5.609662	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	109.4	106.7398341	5.67	5.609662	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	110	107.3369753	5.67	5.609662	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	110.7	108.0334217	5.66	5.599676	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	111.3	108.6305438	5.66	5.599676	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	112	109.327176	5.66	5.599676	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	112.6	109.9242807	5.66	5.599676	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	113.2	110.5213774	5.66	5.599676	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	113.9	111.21798	5.66	5.599676	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	114.5	111.8150594	5.66	5.599676	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	115.2	112.5116418	5.66	5.599676	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	115.8	113.1087037	5.66	5.599676	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	116.4	113.7055331	5.65	5.58969	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	117.1	114.4023104	5.66	5.599676	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	117.7	114.9991187	5.65	5.58969	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	118.4	115.695419	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	119	116.2924348	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	119.6	116.8894425	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	120.3	117.5859414	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	120.9	118.1829317	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	121.5	118.779914	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	122.2	119.4766241	5.65	5.58969	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	122.8	120.0735907	5.65	5.58969	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	123.5	120.7700416	5.65	5.58969	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	124.1	121.3669908	5.65	5.58969	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	124.7	121.963684	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	125.4	122.6601032	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	126	123.2570253	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	126.7	123.9534242	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	127.3	124.5503288	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	127.9	125.1472254	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	128.60001	125.8436046	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	129.2	126.4404738	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	129.89999	127.137075	5.65	5.58969	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	130.5	127.7336843	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	131.10001	128.3302823	5.63	5.569718	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	131.8	129.026322	5.62	5.559732	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	132.39999	129.6234142	5.63	5.569718	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	133	130.2202507	5.63	5.569718	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	133.7	130.9168108	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	134.3	131.5138959	5.65	5.58969	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	135	132.2101667	5.65	5.58969	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	135.60001	132.8066937	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	136.2	133.4034689	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	136.89999	134.0996981	5.64	5.579704	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	137.5	134.6961928	5.63	5.569718	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	138.10001	135.2929607	5.63	5.569718	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	138.8	135.9888718	5.62	5.559732	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	139.39999	136.5856008	5.62	5.559732	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	140.10001	137.2818059	5.62	5.559732	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	140.7	137.8785174	5.62	5.559732	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	141.3	138.4749376	5.61	5.549746	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	142	139.1710911	5.61	5.549746	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	142.60001	139.7677953	5.61	5.549746	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	143.3	140.4639185	5.61	5.549746	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	143.89999	141.0602853	5.6	5.53976	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	144.5	141.6566607	5.59	5.529774	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	145.2	142.3527604	5.59	5.529774	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	145.8	142.9494084	5.59	5.529774	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	146.39999	143.5460385	5.59	5.529774	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	147.10001	144.2424366	5.6	5.53976	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	147.7	144.8387407	5.59	5.529774	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	148.39999	145.5347801	5.59	5.529774	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	149	146.1310815	5.58	5.519788	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	149.60001	146.7273718	5.57	5.509802	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	150.3	147.4230609	5.56	5.499816	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	150.89999	148.0196257	5.56	5.499816	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	151.5	148.6155624	5.54	5.479844	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	152.2	149.3112213	5.53	5.469858	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	152.8	149.9077658	5.53	5.469858	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	153.39999	150.5042922	5.53	5.469858	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	154.10001	151.1999345	5.52	5.459872	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	154.7	151.7961138	5.51	5.449886	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	155.39999	152.4916988	5.5	5.4399	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	156	153.0882056	5.5	5.4399	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	156.60001	153.6837053	5.47	5.409942	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	157.3	154.3789138	5.45	5.38997	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	157.89999	154.9750312	5.44	5.379984	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	158.5	155.5714952	5.44	5.379984	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	159.2	156.2670085	5.43	5.369998	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	159.8	156.8634435	5.43	5.369998	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	160.39999	157.4598606	5.43	5.369998	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	161.10001	158.1553574	5.42	5.360012	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	161.7	158.7517554	5.42	5.360012	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	162.39999	159.4475446	5.42	5.360012	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	163	160.0439451	5.42	5.360012	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	163.60001	160.6403375	5.42	5.360012	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	164.3	161.3360969	5.42	5.360012	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	164.89999	161.9324519	5.42	5.360012	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	165.5	162.5284634	5.41	5.350026	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	166.2	163.2238441	5.4	5.34004	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	166.8	163.8201805	5.4	5.34004	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	167.39999	164.4164989	5.4	5.34004	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	168.10001	165.112225	5.4	5.34004	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	168.7	165.7085259	5.4	5.34004	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	169.39999	166.4042017	5.4	5.34004	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	170	167.000505	5.4	5.34004	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	170.60001	167.5968002	5.4	5.34004	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	171.3	168.2920767	5.39	5.330054	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	171.89999	168.888333	5.39	5.330054	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	172.5	169.4842287	5.38	5.320068	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	173.2	170.1794772	5.37	5.310082	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	173.8	170.7753395	5.36	5.300096	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	174.39999	171.3715578	5.36	5.300096	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	175.10001	172.0671671	5.36	5.300096	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	175.7	172.6633679	5.36	5.300096	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	176.3	173.2595705	5.36	5.300096	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	177	173.9551301	5.36	5.300096	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	177.60001	174.5509405	5.35	5.29011	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	178.3	175.246468	5.35	5.29011	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	178.89999	175.8426242	5.35	5.29011	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	179.5	176.4387922	5.35	5.29011	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	180.2	177.1342997	5.35	5.29011	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	180.8	177.7304403	5.35	5.29011	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	181.39999	178.3265628	5.35	5.29011	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	182.10001	179.0224556	5.36	5.300096	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	182.7	179.6185619	5.36	5.300096	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	183.3	180.2146701	5.36	5.300096	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	184	180.9097198	5.35	5.29011	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	184.60001	181.5054178	5.34	5.280124	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	185.2	182.1010851	5.33	5.270138	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	185.89999	182.7960856	5.32	5.260152	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	186.5	183.3921549	5.32	5.260152	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	187.10001	183.9882162	5.32	5.260152	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	187.8	184.6831807	5.31	5.250166	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	188.39999	185.2787933	5.3	5.24018	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	189	185.8744148	5.29	5.230194	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	189.7	186.5693502	5.28	5.220208	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	190.3	187.1649386	5.27	5.210222	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	190.89999	187.7605062	5.26	5.200236	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	191.60001	188.4558396	5.26	5.200236	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	192.2	189.0513853	5.25	5.19025	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	192.89999	189.7466668	5.25	5.19025	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	193.5	190.3422106	5.24	5.180264	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	194.10001	190.9385892	5.25	5.19025	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	194.8	191.6338408	5.25	5.19025	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	195.39999	192.2301863	5.26	5.200236	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	196	192.8261191	5.26	5.200236	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	196.7	193.5213523	5.26	5.200236	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	197.3	194.1168276	5.25	5.19025	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	197.89999	194.7127136	5.25	5.19025	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	198.60001	195.4075022	5.24	5.180264	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	199.2	196.0033693	5.24	5.180264	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	199.8	196.5992382	5.24	5.180264	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	200.5	197.2944083	5.24	5.180264	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	201.10001	197.8902695	5.24	5.180264	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	201.7	198.485663	5.23	5.170278	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	202.39999	199.1803505	5.22	5.160292	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	203	199.7757409	5.21	5.150306	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	203.60001	200.3715644	5.21	5.150306	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	204.3	201.06666	5.21	5.150306	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	204.89999	201.6619994	5.2	5.14032	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	205.5	202.2573479	5.19	5.130334	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	206.2	202.9524205	5.19	5.130334	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	206.8	203.5481882	5.19	5.130334	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	207.39999	204.1439378	5.19	5.130334	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	208.10001	204.8394537	5.2	5.14032	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	208.7	205.435187	5.2	5.14032	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	209.3	206.0309222	5.2	5.14032	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	210	206.7259362	5.2	5.14032	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	210.60001	207.3216637	5.2	5.14032	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	211.2	207.9173631	5.2	5.14032	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	211.89999	208.6123372	5.2	5.14032	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	212.5	209.207576	5.19	5.130334	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	213.10001	209.8028042	5.18	5.120348	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	213.8	210.4977453	5.18	5.120348	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	214.39999	211.0933989	5.18	5.120348	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	215	211.6890642	5.18	5.120348	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	215.7	212.3844547	5.19	5.130334	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	216.3	212.9805645	5.2	5.14032	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	216.89999	213.5761866	5.2	5.14032	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	217.60001	214.2715738	5.21	5.150306	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	218.2	214.8676542	5.22	5.160292	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	218.8	215.4632629	5.22	5.160292	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	219.39999	216.0593308	5.23	5.170278	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	220.10001	216.7551663	5.25	5.19025	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	220.7	217.3507429	5.25	5.19025	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	221.3	217.9468024	5.26	5.200236	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	222	218.641635	5.26	5.200236	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	222.60001	219.2372068	5.26	5.200236	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	223.2	219.8322658	5.25	5.19025	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	223.89999	220.5265705	5.24	5.180264	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	224.5	221.1221141	5.24	5.180264	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	225.10001	221.7176494	5.24	5.180264	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	225.8	222.4128989	5.25	5.19025	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	226.39999	223.0088892	5.26	5.200236	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	227	223.6044011	5.26	5.200236	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	227.7	224.2996369	5.27	5.210222	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	228.3	224.8956173	5.28	5.220208	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	228.89999	225.4910857	5.28	5.220208	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	229.60001	226.1863176	5.29	5.230194	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	230.2	226.7817694	5.29	5.230194	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	230.8	227.376723	5.28	5.220208	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	231.5	228.0714071	5.28	5.220208	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	232.10001	228.6668516	5.28	5.220208	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	232.7	229.2622681	5.28	5.220208	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	233.39999	229.956912	5.28	5.220208	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	234	230.5518243	5.27	5.210222	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	234.60001	231.1477408	5.28	5.220208	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	235.2	231.7431231	5.28	5.220208	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	235.89999	232.4372171	5.27	5.210222	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	236.5	233.0326003	5.27	5.210222	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	237.10001	233.6279752	5.27	5.210222	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	237.8	234.3225475	5.27	5.210222	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	238.39999	234.9178847	5.27	5.210222	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	239	235.5132337	5.27	5.210222	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	239.7	236.2077854	5.27	5.210222	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	240.3	236.8031066	5.27	5.210222	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	240.89999	237.3984096	5.27	5.210222	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	241.60001	238.0934715	5.28	5.220208	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	242.2	238.6887578	5.28	5.220208	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	242.8	239.2840458	5.28	5.220208	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	243.39999	239.8798397	5.29	5.230194	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	244.10001	240.5743435	5.29	5.230194	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	244.7	241.170123	5.3	5.24018	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	245.3	241.7653789	5.3	5.24018	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	246	242.4598337	5.3	5.24018	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	246.60001	243.0550816	5.3	5.24018	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	247.2	243.6503014	5.3	5.24018	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	247.89999	244.3452481	5.31	5.250166	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	248.5	244.940471	5.31	5.250166	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	249.10001	245.5356856	5.31	5.250166	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	249.8	246.2300708	5.31	5.250166	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	250.39999	246.8257845	5.32	5.260152	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	251	247.420974	5.32	5.260152	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	251.60001	248.0161553	5.32	5.260152	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	252.3	248.7110417	5.33	5.270138	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	252.89999	249.3061863	5.33	5.270138	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	253.5	249.9013425	5.33	5.270138	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	254.2	250.5962129	5.34	5.280124	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	254.8	251.1913422	5.34	5.280124	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	255.39999	251.7864534	5.34	5.280124	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	256.10001	252.4807706	5.34	5.280124	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	256.70001	253.0758738	5.34	5.280124	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	257.29999	253.6709488	5.34	5.280124	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	257.89999	254.2665854	5.35	5.29011	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	258.60001	254.9608636	5.35	5.29011	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	259.20001	255.5559332	5.35	5.29011	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	259.79999	256.1509746	5.35	5.29011	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	260.5	256.8452123	5.35	5.29011	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	261.10001	257.4402655	5.35	5.29011	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	261.70001	258.0353005	5.35	5.29011	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	262.39999	258.7289199	5.34	5.280124	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	263	259.3239458	5.34	5.280124	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	263.60001	259.9184036	5.33	5.270138	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	264.20001	260.513402	5.33	5.270138	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	264.89999	261.2069744	5.32	5.260152	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	265.5	261.8014006	5.31	5.250166	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	266.10001	262.3963806	5.31	5.250166	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	266.79999	263.090482	5.31	5.250166	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	267.39999	263.6848678	5.3	5.24018	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	268	264.2803877	5.31	5.250166	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	268.60001	264.8753331	5.31	5.250166	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	269.29999	265.5688247	5.3	5.24018	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	269.89999	266.1637412	5.3	5.24018	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	270.5	266.7586592	5.3	5.24018	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	271.20001	267.4527181	5.3	5.24018	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	271.79999	268.0475884	5.3	5.24018	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	272.39999	268.6424702	5.3	5.24018	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	273	269.2373536	5.3	5.24018	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	273.70001	269.9325251	5.32	5.260152	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	274.29999	270.5273626	5.32	5.260152	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	274.89999	271.1227901	5.33	5.270138	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	275.60001	271.8167911	5.33	5.270138	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	276.20001	272.4110425	5.32	5.260152	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	276.79999	273.0058453	5.32	5.260152	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	277.39999	273.6006597	5.32	5.260152	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	278.10001	274.2940355	5.31	5.250166	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	278.70001	274.8882463	5.3	5.24018	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	279.29999	275.4830125	5.3	5.24018	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	280	276.1763424	5.29	5.230194	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	280.60001	276.7711193	5.29	5.230194	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	281.20001	277.3652896	5.28	5.220208	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	281.79999	277.9600192	5.28	5.220208	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	282.5	278.6527121	5.26	5.200236	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	283.10001	279.2462689	5.24	5.180264	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	283.70001	279.840396	5.23	5.170278	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	284.39999	280.5336105	5.22	5.160292	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	285	281.1277256	5.21	5.150306	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	285.60001	281.7224257	5.21	5.150306	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	286.20001	282.3171076	5.21	5.150306	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	286.89999	283.0114699	5.22	5.160292	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	287.5	283.6061446	5.22	5.160292	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	288.10001	284.2008109	5.22	5.160292	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	288.70001	284.7954589	5.22	5.160292	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	289.39999	285.4897855	5.23	5.170278	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	290	286.0844263	5.23	5.170278	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	290.60001	286.6796613	5.24	5.180264	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	291.29999	287.3739619	5.25	5.19025	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	291.89999	287.9691726	5.26	5.200236	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	292.5	288.5631758	5.25	5.19025	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	293.10001	289.157169	5.24	5.180264	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	293.79999	289.8477889	5.19	5.130334	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	294.39999	290.43749	5.11	5.050446	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	295	291.0290057	5.06	5.000516	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	295.70001	291.7220328	5.05	4.99053	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	296.29999	292.3165407	5.05	4.99053	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	296.89999	292.9110601	5.05	4.99053	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	297.5	293.5061937	5.06	5.000516	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	298.20001	294.1997904	5.06	5.000516	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	298.79999	294.7942645	5.06	5.000516	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	299.39999	295.3893654	5.07	5.010502	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	300	295.9838535	5.07	5.010502	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	300.70001	296.6774107	5.07	5.010502	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	301.29999	297.2712331	5.06	5.000516	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	301.89999	297.865684	5.06	5.000516	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	302.5	298.459517	5.05	4.99053	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	303.20001	299.1530318	5.05	4.99053	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	303.79999	299.7468143	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	304.39999	300.3412289	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	305.10001	301.0347219	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	305.70001	301.6291185	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	306.29999	302.2234869	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	306.89999	302.8172412	5.03	4.970558	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	307.60001	303.5106927	5.03	4.970558	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	308.20001	304.1050538	5.03	4.970558	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	308.79999	304.6993866	5.03	4.970558	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	309.39999	305.293731	5.03	4.970558	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	310.10001	305.987142	5.03	4.970558	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	310.70001	306.5814683	5.03	4.970558	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	311.29999	307.1763978	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	311.89999	307.7707082	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	312.60001	308.4647126	5.05	4.99053	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	313.20001	309.0602733	5.07	5.010502	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	313.79999	309.6558089	5.09	5.030474	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	314.39999	310.2507237	5.1	5.04046	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	315.10001	310.9440599	5.1	5.04046	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	315.70001	311.5376849	5.09	5.030474	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	316.29999	312.1312802	5.08	5.020488	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	316.89999	312.7248854	5.07	5.010502	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	317.60001	313.4175388	5.06	5.000516	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	318.20001	314.0111227	5.05	4.99053	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	318.79999	314.604677	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	319.5	315.2979264	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	320.10001	315.8927749	5.05	4.99053	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	320.70001	316.4869634	5.05	4.99053	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	321.29999	317.0804798	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	322	317.7730435	5.03	4.970558	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	322.60001	318.367214	5.03	4.970558	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	323.20001	318.9613661	5.03	4.970558	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	323.79999	319.554843	5.02	4.960572	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	324.5	320.2480093	5.02	4.960572	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	325.10001	320.8421441	5.02	4.960572	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	325.70001	321.4369099	5.03	4.970558	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	326.29999	322.030999	5.03	4.970558	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	327	322.7241253	5.03	4.970558	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	327.60001	323.3188774	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	328.20001	323.9129604	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	328.79999	324.5070152	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	329.5	325.2001016	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	330.10001	325.7948223	5.05	4.99053	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	330.70001	326.3882159	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	331.29999	326.9822357	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	332	327.6752812	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	332.60001	328.2693126	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	333.20001	328.8633256	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	333.79999	329.4573104	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	334.5	330.1503151	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	335.10001	330.7443113	5.04	4.980544	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	335.70001	331.3376286	5.03	4.970558	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	336.29999	331.9302548	5.01	4.950586	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	336.89999	332.524214	5.01	4.950586	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	337.60001	333.2165127	5	4.9406	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	338.20001	333.8097896	4.99	4.930614	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	338.79999	334.4030369	4.98	4.920628	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	339.39999	334.9962943	4.97	4.910642	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	340.10001	335.689212	4.97	4.910642	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	340.70001	336.2831153	4.97	4.910642	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	341.29999	336.8769905	4.97	4.910642	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	341.89999	337.470877	4.97	4.910642	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	342.60001	338.1637538	4.97	4.910642	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	343.20001	338.7576221	4.97	4.910642	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	343.79999	339.3514623	4.97	4.910642	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	344.39999	339.9453138	4.97	4.910642	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	345.10001	340.6388204	4.98	4.920628	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	345.70001	341.2326543	4.98	4.920628	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	346.29999	341.82646	4.98	4.920628	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	346.89999	342.420277	4.98	4.920628	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	347.60001	343.113746	4.99	4.930614	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	348.20001	343.7068714	4.98	4.920628	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	348.79999	344.300642	4.98	4.920628	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	349.39999	344.8944239	4.98	4.920628	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	350	345.488883	4.99	4.930614	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	350.70001	346.182295	5	4.9406	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	351.29999	346.7773855	5.02	4.960572	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	351.89999	347.3711346	5.02	4.960572	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	352.5	347.964207	5.01	4.950586	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	353.20001	348.656903	5.01	4.950586	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	353.79999	349.250605	5.01	4.950586	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	354.39999	349.8443183	5.01	4.950586	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	355	350.438033	5.01	4.950586	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	355.70001	351.1306879	5.01	4.950586	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	356.29999	351.7243546	5.01	4.950586	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	356.89999	352.3180327	5.01	4.950586	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	357.5	352.9117122	5.01	4.950586	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	358.10001	353.5053832	5.01	4.950586	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	358.79999	354.1972733	5	4.9406	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	359.39999	354.790231	4.99	4.930614	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	360	355.383189	4.98	4.920628	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	360.60001	355.9761375	4.97	4.910642	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	361.29999	356.6679817	4.96	4.900656	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	361.89999	357.2608997	4.95	4.89067	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	362.5	357.853818	4.94	4.880684	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	363.10001	358.4481027	4.95	4.89067	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	363.79999	359.1412793	4.96	4.900656	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	364.39999	359.7348489	4.96	4.900656	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	365	360.3284199	4.96	4.900656	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	365.60001	360.9219824	4.96	4.900656	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	366.20001	361.5141454	4.94	4.880684	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	366.89999	362.2058908	4.93	4.870698	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	367.5	362.7987333	4.92	4.860712	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	368.10001	363.3915663	4.91	4.850726	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	368.70001	363.9836873	4.89	4.830754	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	369.39999	364.6753865	4.88	4.820768	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	370	365.2681892	4.87	4.810782	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	370.60001	365.8602882	4.85	4.79081	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	371.20001	366.4523669	4.83	4.770838	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	371.79999	367.0451107	4.82	4.760852	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	372.5	367.7374779	4.82	4.760852	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	373.10001	368.3309277	4.82	4.760852	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	373.70001	368.9250559	4.83	4.770838	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	374.29999	369.5184597	4.83	4.770838	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	375	370.2100886	4.82	4.760852	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	375.60001	370.8021068	4.8	4.74088	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	376.20001	371.3941048	4.78	4.720908	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	376.79999	371.9867719	4.77	4.710922	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	377.39999	372.5808486	4.78	4.720908	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	378.10001	373.2724314	4.77	4.710922	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	378.70001	373.8657902	4.77	4.710922	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	379.29999	374.4591207	4.77	4.710922	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	379.89999	375.0524626	4.77	4.710922	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	380.5	375.6458059	4.77	4.710922	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	381.20001	376.3380274	4.77	4.710922	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	381.79999	376.9320256	4.78	4.720908	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	382.39999	377.5253327	4.78	4.720908	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	383	378.1186412	4.78	4.720908	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	383.60001	378.7119412	4.78	4.720908	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	384.29999	379.4040826	4.78	4.720908	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	384.89999	379.9973544	4.78	4.720908	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	385.5	380.5906276	4.78	4.720908	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	386.10001	381.1838924	4.78	4.720908	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	386.79999	381.8759926	4.78	4.720908	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	387.39999	382.4692291	4.78	4.720908	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	388	383.062467	4.78	4.720908	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	388.60001	383.6556964	4.78	4.720908	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	389.20001	384.2489075	4.78	4.720908	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	389.89999	384.9409566	4.78	4.720908	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	390.5	385.5341591	4.78	4.720908	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	391.10001	386.1273532	4.78	4.720908	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	391.70001	386.7198194	4.77	4.710922	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	392.29999	387.3129665	4.77	4.710922	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	393	388.0049936	4.77	4.710922	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	393.60001	388.598152	4.77	4.710922	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	394.20001	389.191292	4.77	4.710922	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	394.79999	389.7844037	4.77	4.710922	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	395.39999	390.3768148	4.76	4.700936	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	396.10001	391.0688002	4.76	4.700936	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	396.70001	391.6611918	4.75	4.69095	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	397.29999	392.2535544	4.74	4.680964	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	397.89999	392.8459276	4.73	4.670978	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	398.5	393.4390152	4.73	4.670978	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	399.20001	394.1302242	4.72	4.660992	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	399.79999	394.7225489	4.71	4.651006	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	400.39999	395.315599	4.71	4.651006	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	401	395.9079354	4.7	4.64102	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	401.60001	396.5009781	4.7	4.64102	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	402.29999	397.1921033	4.69	4.631034	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	402.89999	397.7851173	4.69	4.631034	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	403.5	398.3774163	4.68	4.621048	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	404.10001	398.9704229	4.68	4.621048	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	404.70001	399.5634112	4.68	4.621048	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	405.39999	400.2559178	4.69	4.631034	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	406	400.8496156	4.7	4.64102	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	406.60001	401.4425874	4.7	4.64102	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	407.20001	402.0355409	4.7	4.64102	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	407.79999	402.6284661	4.7	4.64102	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	408.5	403.3202343	4.7	4.64102	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	409.10001	403.9131707	4.7	4.64102	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	409.70001	404.5060887	4.7	4.64102	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	410.29999	405.0989784	4.7	4.64102	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	410.89999	405.6918794	4.7	4.64102	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	411.60001	406.3836061	4.7	4.64102	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	412.20001	406.9757678	4.69	4.631034	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	412.79999	407.5686218	4.69	4.631034	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	413.39999	408.1600442	4.67	4.611062	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	414	408.7514669	4.65	4.59109	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	414.60001	409.3443239	4.65	4.59109	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	415.29999	410.035226	4.64	4.581104	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	415.89999	410.6280544	4.64	4.581104	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	416.5	411.2208841	4.64	4.581104	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	417.10001	411.8129824	4.63	4.571118	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	417.70001	412.4057849	4.63	4.571118	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	418.39999	413.0973574	4.63	4.571118	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	419	413.6901514	4.63	4.571118	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	419.60001	414.2822128	4.62	4.561132	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	420.20001	414.8749797	4.62	4.561132	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	420.79999	415.4669937	4.61	4.551146	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	421.5	416.1585439	4.61	4.551146	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	422.10001	416.7505684	4.6	4.54116	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	422.70001	417.3425741	4.59	4.531174	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	423.29999	417.9352764	4.59	4.531174	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	423.89999	418.52799	4.59	4.531174	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	424.5	419.1199791	4.58	4.521188	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	425.20001	419.8107411	4.57	4.511202	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	425.79999	420.4034076	4.57	4.511202	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	426.39999	420.9953587	4.56	4.501216	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	427	421.5873108	4.55	4.49123	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	427.60001	422.1799809	4.55	4.49123	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	428.29999	422.8706601	4.54	4.481244	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	428.89999	423.4633017	4.54	4.481244	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	429.5	424.055217	4.53	4.471258	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	430.10001	424.6478513	4.53	4.471258	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	430.70001	425.2397391	4.52	4.461272	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	431.29999	425.8323265	4.52	4.461272	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	432	426.5237006	4.52	4.461272	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	432.60001	427.1162991	4.52	4.461272	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	433.20001	427.7088793	4.52	4.461272	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	433.79999	428.3014311	4.52	4.461272	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	434.39999	428.8939942	4.52	4.461272	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	435	429.4865587	4.52	4.461272	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	435.70001	430.1778714	4.52	4.461272	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	436.29999	430.7703877	4.52	4.461272	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	436.89999	431.3629153	4.52	4.461272	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	437.5	431.9554442	4.52	4.461272	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	438.10001	432.5479645	4.52	4.461272	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	438.79999	433.2399263	4.53	4.471258	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	439.39999	433.8324184	4.53	4.471258	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	440	434.4249119	4.53	4.471258	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	440.60001	435.0173968	4.53	4.471258	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	441.20001	435.6098632	4.53	4.471258	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	441.79999	436.2023014	4.53	4.471258	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	442.5	436.8935014	4.53	4.471258	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	443.10001	437.4852195	4.52	4.461272	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	443.70001	438.0783814	4.53	4.471258	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	444.29999	438.6700526	4.52	4.461272	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	444.89999	439.2617348	4.51	4.451286	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	445.5	439.8541496	4.51	4.451286	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	446.20001	440.544556	4.5	4.4413	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	446.79999	441.1361908	4.49	4.431314	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	447.39999	441.7285684	4.49	4.431314	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	448	442.3202153	4.48	4.421328	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	448.60001	442.9125856	4.48	4.421328	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	449.20001	443.5042053	4.47	4.411342	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	449.89999	444.1945196	4.46	4.401356	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	450.5	444.7861302	4.45	4.39137	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	451.10001	445.3777322	4.44	4.381384	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	451.70001	445.968583	4.42	4.361412	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	452.29999	446.5601379	4.41	4.351426	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	452.89999	447.1517038	4.4	4.34144	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	453.60001	447.8419949	4.39	4.331454	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	454.20001	448.433542	4.38	4.321468	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	454.79999	449.0250607	4.37	4.311482	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	455.39999	449.6165904	4.36	4.301496	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	456	450.2088544	4.36	4.301496	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	456.60001	450.8011098	4.36	4.301496	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	457.29999	451.4920325	4.36	4.301496	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	457.89999	452.0835264	4.35	4.29151	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	458.5	452.6757547	4.35	4.29151	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	459.10001	453.2679745	4.35	4.29151	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	459.70001	453.8601758	4.35	4.29151	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	460.29999	454.4523489	4.35	4.29151	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	460.89999	455.0445332	4.35	4.29151	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	461.60001	455.7354238	4.35	4.29151	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	462.20001	456.3268561	4.34	4.281524	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	462.79999	456.9189936	4.34	4.281524	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	463.39999	457.5111422	4.34	4.281524	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	464	458.1032921	4.34	4.281524	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	464.60001	458.6947	4.33	4.271538	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	465.29999	459.3854896	4.33	4.271538	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	465.89999	459.9776025	4.33	4.271538	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	466.5	460.5689833	4.32	4.261552	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	467.10001	461.161089	4.32	4.261552	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	467.70001	461.7524429	4.31	4.251566	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	468.29999	462.3445018	4.31	4.251566	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	468.89999	462.936572	4.31	4.251566	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	469.60001	463.626596	4.3	4.24158	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	470.20001	464.2186476	4.3	4.24158	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	470.79999	464.810671	4.3	4.24158	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	471.39999	465.4027055	4.3	4.24158	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	472	465.994008	4.29	4.231594	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	472.60001	466.5860352	4.29	4.231594	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	473.20001	467.178044	4.29	4.231594	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	473.89999	467.8686904	4.29	4.231594	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	474.5	468.4606906	4.29	4.231594	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	475.10001	469.0526821	4.29	4.231594	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	475.70001	469.6439222	4.28	4.221608	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	476.29999	470.235867	4.28	4.221608	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	476.89999	470.8278231	4.28	4.221608	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	477.60001	471.5177144	4.27	4.211622	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	478.20001	472.1096519	4.27	4.211622	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	478.79999	472.7015611	4.27	4.211622	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	479.39999	473.2927487	4.26	4.201636	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	480	473.8846704	4.26	4.201636	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	480.60001	474.4758509	4.25	4.19165	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	481.20001	475.0677457	4.25	4.19165	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	481.89999	475.758259	4.25	4.19165	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	482.5	476.350145	4.25	4.19165	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	483.10001	476.9420225	4.25	4.19165	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	483.70001	477.5338815	4.25	4.19165	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	484.29999	478.1257122	4.25	4.19165	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	484.89999	478.716822	4.24	4.181664	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	485.5	479.3086652	4.24	4.181664	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	486.20001	479.9991364	4.24	4.181664	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	486.79999	480.5901998	4.23	4.171678	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	487.39999	481.182006	4.23	4.171678	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	488	481.7738135	4.23	4.171678	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	488.60001	482.3656125	4.23	4.171678	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	489.20001	482.9566617	4.22	4.161692	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	489.79999	483.548414	4.22	4.161692	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	490.39999	484.1394464	4.21	4.151706	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	491.10001	484.8298461	4.21	4.151706	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	491.70001	485.4208603	4.2	4.14172	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	492.29999	486.0118465	4.19	4.131734	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	492.89999	486.6035744	4.19	4.131734	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	493.5	487.1953037	4.19	4.131734	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	494.10001	487.7862942	4.18	4.121748	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	494.70001	488.3779966	4.18	4.121748	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	495.39999	489.0675556	4.17	4.111762	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	496	489.6585196	4.16	4.101776	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	496.60001	490.2502049	4.16	4.101776	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	497.20001	490.8418718	4.16	4.101776	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	497.79999	491.4335103	4.16	4.101776	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	498.39999	492.0251599	4.16	4.101776	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	499	492.616082	4.15	4.09179	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	499.60001	493.2077245	4.15	4.09179	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	500.29999	493.8979319	4.15	4.09179	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	500.89999	494.4895459	4.15	4.09179	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	501.5	495.0811611	4.15	4.09179	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	502.10001	495.6720398	4.14	4.081804	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	502.70001	496.2636282	4.14	4.081804	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	503.29999	496.8544606	4.13	4.071818	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	503.89999	497.4453046	4.12	4.061832	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	504.5	498.0368774	4.12	4.061832	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	505.20001	498.7270331	4.12	4.061832	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	505.79999	499.3185577	4.12	4.061832	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	506.39999	499.9100934	4.12	4.061832	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	507	500.5016303	4.12	4.061832	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	507.60001	501.0931586	4.12	4.061832	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	508.20001	501.6846684	4.12	4.061832	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	508.79999	502.2761499	4.12	4.061832	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	509.39999	502.8676425	4.12	4.061832	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	510.10001	503.5577261	4.12	4.061832	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	510.70001	504.148475	4.11	4.051846	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	511.29999	504.7399209	4.11	4.051846	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	511.89999	505.3313778	4.11	4.051846	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	512.5	505.9228359	4.11	4.051846	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	513.09998	506.5142559	4.11	4.051846	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	513.70001	507.1057165	4.11	4.051846	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	514.29999	507.6971192	4.11	4.051846	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	515	508.387111	4.11	4.051846	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	515.59998	508.978495	4.11	4.051846	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	516.20001	509.5699196	4.11	4.051846	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	516.79999	510.1605639	4.1	4.04186	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	517.40002	510.7519716	4.1	4.04186	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	518	511.3440432	4.11	4.051846	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	518.59998	511.9353841	4.11	4.051846	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	519.20001	512.5274869	4.12	4.061832	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	519.90002	513.217396	4.12	4.061832	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	520.5	513.8087092	4.12	4.061832	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	521.09998	514.4000137	4.12	4.061832	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	521.70001	514.9906387	4.11	4.051846	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	522.29999	515.5812063	4.1	4.04186	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	522.90002	516.1725347	4.1	4.04186	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	523.5	516.7630859	4.09	4.031874	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	524.09998	517.353629	4.08	4.021888	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	524.70001	517.9463695	4.1	4.04186	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	525.40002	518.6383418	4.13	4.071818	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	526	519.2295753	4.13	4.071818	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	526.59998	519.8200824	4.12	4.061832	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	527.20001	520.4106308	4.11	4.051846	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	527.79999	521.0011218	4.1	4.04186	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	528.40002	521.5923708	4.1	4.04186	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	529	522.1828455	4.09	4.031874	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	529.59998	522.7740283	4.09	4.031874	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	530.20001	523.3645358	4.08	4.021888	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	530.90002	524.0542612	4.08	4.021888	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	531.5	524.6447018	4.07	4.011902	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	532.09998	525.2358492	4.07	4.011902	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	532.70001	525.8263227	4.06	4.001916	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	533.29999	526.416739	4.05	3.99193	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	533.90002	527.0071966	4.04	3.981944	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	534.5	527.5983103	4.04	3.981944	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	535.09998	528.1887024	4.03	3.971958	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	535.70001	528.7798484	4.03	3.971958	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	536.29999	529.3702242	4.02	3.961972	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	537	530.0598493	4.02	3.961972	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	537.59998	530.6494961	4	3.942	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	538.20001	531.239896	3.99	3.932014	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	538.79999	531.8295281	3.97	3.912042	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	539.40002	532.4206229	3.97	3.912042	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	540	533.0116598	3.97	3.912042	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	540.59998	533.602688	3.97	3.912042	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	541.20001	534.1937569	3.97	3.912042	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	541.79999	534.7847678	3.97	3.912042	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	542.40002	535.3758192	3.97	3.912042	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	543.09998	536.0652945	3.97	3.912042	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	543.70001	536.6563272	3.97	3.912042	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	544.29999	537.247302	3.97	3.912042	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	544.90002	537.839024	3.98	3.922028	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	545.5	538.4292748	3.97	3.912042	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	546.09998	539.0209294	3.98	3.922028	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	546.70001	539.6119183	3.98	3.922028	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	547.29999	540.2028493	3.98	3.922028	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	547.90002	540.7938208	3.98	3.922028	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	548.5	541.3847345	3.98	3.922028	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	549.20001	542.0734519	3.97	3.912042	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	549.79999	542.6636439	3.96	3.902056	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	550.40002	543.2545801	3.96	3.902056	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	551	543.8447561	3.95	3.89207	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	551.59998	544.4349243	3.94	3.882084	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	552.20001	545.0251339	3.93	3.872098	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	552.79999	545.6138846	3.9	3.84214	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	553.40002	546.201978	3.86	3.802196	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	554	546.7907172	3.83	3.772238	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	554.59998	547.3808498	3.82	3.762252	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	555.20001	547.9710238	3.81	3.752266	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	555.90002	548.6596422	3.8	3.74228	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	556.5	549.2511465	3.81	3.752266	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	557.09998	549.8419435	3.81	3.752266	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	557.70001	550.4334782	3.82	3.762252	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	558.29999	551.0242574	3.82	3.762252	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	558.90002	551.6143809	3.81	3.752266	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	559.5	552.2051433	3.81	3.752266	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	560.09998	552.795897	3.81	3.752266	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	560.70001	553.3866912	3.81	3.752266	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	561.29999	553.9767333	3.8	3.74228	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	561.90002	554.5675107	3.8	3.74228	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	562.59998	555.2566662	3.8	3.74228	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	563.20001	555.8474248	3.8	3.74228	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	563.79999	556.4381255	3.8	3.74228	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	564.40002	557.0281752	3.79	3.732294	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	565	557.618168	3.78	3.722308	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	565.59998	558.2081531	3.77	3.712322	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	566.20001	558.7981799	3.76	3.702336	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	566.79999	559.3881498	3.75	3.69235	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	567.40002	559.9781613	3.74	3.682364	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	568	560.568116	3.73	3.672378	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	568.59998	561.1580631	3.72	3.662392	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	569.20001	561.7487392	3.72	3.662392	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	569.79999	562.3393574	3.72	3.662392	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	570.5	563.0284338	3.72	3.662392	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	571.09998	563.6190333	3.72	3.662392	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	571.70001	564.2096732	3.72	3.662392	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	572.29999	564.8009399	3.73	3.672378	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	572.90002	565.391562	3.73	3.672378	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	573.5	565.9821261	3.73	3.672378	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	574.09998	566.5733645	3.74	3.682364	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	574.70001	567.1639599	3.74	3.682364	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	575.29999	567.7531341	3.72	3.662392	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	575.90002	568.3437133	3.72	3.662392	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	576.5	568.9349152	3.73	3.672378	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	577.09998	569.5247473	3.72	3.662392	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	577.70001	570.114621	3.71	3.652406	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	578.40002	570.8028861	3.7	3.64242	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	579	571.3926943	3.69	3.632434	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	579.59998	571.9831725	3.69	3.632434	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	580.20001	572.5736913	3.69	3.632434	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	580.79999	573.1641521	3.69	3.632434	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	581.40002	573.7553291	3.7	3.64242	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	582	574.3471222	3.72	3.662392	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	582.59998	574.9389041	3.74	3.682364	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	583.20001	575.530724	3.76	3.702336	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	583.79999	576.1204638	3.75	3.69235	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	584.40002	576.7102453	3.74	3.682364	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	585	577.2999702	3.73	3.672378	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	585.59998	577.8903589	3.73	3.672378	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	586.20001	578.4807882	3.73	3.672378	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	586.90002	579.1695866	3.73	3.672378	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	587.5	579.7599478	3.73	3.672378	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	588.09998	580.3496315	3.72	3.662392	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	588.70001	580.9380207	3.69	3.632434	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	589.29999	581.5270234	3.67	3.612462	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	589.90002	582.1167359	3.66	3.602476	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	590.5	582.7057258	3.64	3.582504	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	591.09998	583.295375	3.63	3.572518	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	591.70001	583.8857308	3.63	3.572518	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	592.29999	584.4760287	3.63	3.572518	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	592.90002	585.0663672	3.63	3.572518	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	593.5	585.6566477	3.63	3.572518	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	594.09998	586.2475817	3.64	3.582504	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	594.70001	586.8385548	3.65	3.59249	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	595.29999	587.4301294	3.67	3.612462	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	596	588.1207581	3.7	3.64242	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	596.59998	588.7116481	3.71	3.652406	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	597.20001	589.3019186	3.71	3.652406	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	597.79999	589.8914732	3.7	3.64242	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	598.40002	590.4804124	3.68	3.622448	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	599	591.0692965	3.66	3.602476	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	599.59998	591.6601421	3.67	3.612462	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	600.20001	592.2497165	3.66	3.602476	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	600.79999	592.8398888	3.66	3.602476	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	601.40002	593.4301016	3.66	3.602476	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	602	594.0202564	3.66	3.602476	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	602.59998	594.6104025	3.66	3.602476	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	603.20001	595.2012406	3.67	3.612462	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	603.79999	595.7913685	3.67	3.612462	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	604.40002	596.3808867	3.66	3.602476	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	605	596.9703485	3.65	3.59249	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	605.59998	597.5598029	3.64	3.582504	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	606.20001	598.1492993	3.63	3.572518	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	606.90002	598.8364721	3.61	3.552546	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	607.5	599.4259042	3.6	3.54256	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	608.09998	600.0159746	3.6	3.54256	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	608.70001	600.6060854	3.6	3.54256	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	609.29999	601.1961382	3.6	3.54256	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	609.90002	601.7862315	3.6	3.54256	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	610.5	602.3762669	3.6	3.54256	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	611.09998	602.9662935	3.6	3.54256	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	611.70001	603.5563606	3.6	3.54256	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	612.29999	604.1463697	3.6	3.54256	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	612.90002	604.7364192	3.6	3.54256	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	613.5	605.3264108	3.6	3.54256	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	614.09998	605.9163937	3.6	3.54256	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	614.70001	606.5064169	3.6	3.54256	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	615.29999	607.0963823	3.6	3.54256	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	615.90002	607.686388	3.6	3.54256	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	616.5	608.2763358	3.6	3.54256	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	617.09998	608.8669087	3.61	3.552546	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	617.70001	609.4581535	3.63	3.572518	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	618.29999	610.0487048	3.64	3.582504	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	619	610.7382271	3.66	3.602476	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	619.59998	611.3281247	3.66	3.602476	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	620.20001	611.9186924	3.67	3.612462	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	620.79999	612.5085716	3.67	3.612462	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	621.40002	613.0978631	3.66	3.602476	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	622	613.6877255	3.66	3.602476	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	622.59998	614.2769526	3.65	3.59249	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	623.20001	614.8668474	3.65	3.59249	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	623.79999	615.4566843	3.65	3.59249	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	624.40002	616.0459375	3.64	3.582504	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	625	616.6351345	3.63	3.572518	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	625.59998	617.2243244	3.62	3.562532	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	626.20001	617.8141776	3.62	3.562532	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	626.79999	618.4045935	3.63	3.572518	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	627.40002	618.9944283	3.63	3.572518	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	628	619.584824	3.64	3.582504	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	628.59998	620.1745911	3.64	3.582504	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	629.20001	620.7643987	3.64	3.582504	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	629.79999	621.3541482	3.64	3.582504	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	630.40002	621.9439381	3.64	3.582504	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	631	622.5330555	3.63	3.572518	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	631.59998	623.1227794	3.63	3.572518	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	632.20001	623.7125437	3.63	3.572518	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	632.79999	624.3016382	3.62	3.562532	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	633.40002	624.8913857	3.62	3.562532	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	634.09998	625.5793396	3.62	3.562532	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	634.70001	626.1690679	3.62	3.562532	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	635.29999	626.7587384	3.62	3.562532	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	635.90002	627.3484491	3.62	3.562532	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	636.5	627.9374955	3.61	3.552546	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	637.09998	628.5265349	3.6	3.54256	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	637.70001	629.116221	3.6	3.54256	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	638.29999	629.7052454	3.59	3.532574	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	638.90002	630.2955174	3.6	3.54256	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	639.5	630.884526	3.59	3.532574	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	640.09998	631.4741285	3.59	3.532574	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	640.70001	632.0631714	3.58	3.522588	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	641.29999	632.6521582	3.57	3.512602	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	641.90002	633.2411871	3.56	3.502616	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	642.5	633.83016	3.55	3.49263	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	643.09998	634.4185297	3.53	3.472658	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	643.70001	635.0081339	3.53	3.472658	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	644.29999	635.5976802	3.53	3.472658	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	644.90002	636.1872668	3.53	3.472658	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	645.5	636.7767954	3.53	3.472658	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	646.09998	637.3663151	3.53	3.472658	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	646.70001	637.9558752	3.53	3.472658	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	647.29999	638.5447878	3.52	3.462672	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	647.90002	639.1337427	3.51	3.452686	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	648.5	639.723229	3.51	3.452686	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	649.09998	640.31212	3.5	3.4427	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	649.70001	640.9010532	3.49	3.432714	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	650.29999	641.4910996	3.5	3.4427	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	650.90002	642.0811843	3.51	3.452686	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	651.5	642.6706265	3.51	3.452686	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	652.09998	643.2600598	3.51	3.452686	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	652.70001	643.8495334	3.51	3.452686	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	653.29999	644.4395287	3.52	3.462672	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	653.90002	645.0295622	3.53	3.472658	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	654.5	645.6189581	3.53	3.472658	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	655.09998	646.2083452	3.53	3.472658	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	655.70001	646.7971969	3.52	3.462672	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	656.29999	647.3859926	3.51	3.452686	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	656.90002	647.9754042	3.51	3.452686	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	657.59998	648.6635386	3.52	3.462672	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	658.20001	649.25293	3.52	3.462672	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	658.79999	649.8422634	3.52	3.462672	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	659.40002	650.4322063	3.53	3.472658	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	660	651.021521	3.53	3.472658	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	660.59998	651.6108267	3.53	3.472658	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	661.20001	652.2007389	3.54	3.482644	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	661.79999	652.7894607	3.53	3.472658	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	662.40002	653.3787889	3.53	3.472658	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	663	653.9686222	3.54	3.482644	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	663.59998	654.5578824	3.54	3.482644	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	664.20001	655.1471829	3.54	3.482644	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	664.79999	655.7364254	3.54	3.482644	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	665.40002	656.3257081	3.54	3.482644	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	666	656.914375	3.53	3.472658	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	666.59998	657.5035919	3.53	3.472658	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	667.20001	658.0922933	3.52	3.462672	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	667.79999	658.6814935	3.52	3.462672	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	668.40002	659.2701803	3.51	3.452686	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	669	659.8593638	3.51	3.452686	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	669.59998	660.447987	3.5	3.4427	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	670.20001	661.0372028	3.5	3.4427	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	670.79999	661.6263606	3.5	3.4427	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	671.40002	662.2155586	3.5	3.4427	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	672	662.8041517	3.49	3.432714	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	672.59998	663.3932839	3.49	3.432714	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	673.20001	663.9824563	3.49	3.432714	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	673.79999	664.5715707	3.49	3.432714	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	674.40002	665.1607253	3.49	3.432714	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	675	665.7498219	3.49	3.432714	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	675.59998	666.3389096	3.49	3.432714	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	676.20001	666.9274983	3.48	3.422728	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	676.79999	667.5165693	3.48	3.422728	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	677.40002	668.1056804	3.48	3.422728	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	678	668.6947336	3.48	3.422728	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	678.59998	669.2837778	3.48	3.422728	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	679.20001	669.8728622	3.48	3.422728	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	679.79999	670.4613563	3.47	3.412742	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	680.40002	671.050424	3.47	3.412742	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	681	671.6394337	3.47	3.412742	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	681.59998	672.2289633	3.48	3.422728	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	682.20001	672.8180031	3.48	3.422728	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	682.79999	673.4064583	3.47	3.412742	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	683.40002	673.9954814	3.47	3.412742	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	684	674.5844465	3.47	3.412742	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	684.59998	675.1734026	3.47	3.412742	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	685.20001	675.7623989	3.47	3.412742	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	685.79999	676.3513371	3.47	3.412742	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	686.40002	676.939796	3.46	3.402756	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	687	677.5287176	3.46	3.402756	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	687.59998	678.1171131	3.45	3.39277	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	688.20001	678.705551	3.44	3.382784	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	688.79999	679.2944482	3.44	3.382784	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	689.40002	679.8828719	3.43	3.372798	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	690	680.4717523	3.43	3.372798	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	690.59998	681.0606239	3.43	3.372798	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	691.20001	681.6490256	3.42	3.362812	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	691.79999	682.2378804	3.42	3.362812	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	692.40002	682.8267754	3.42	3.362812	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	693	683.4156124	3.42	3.362812	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	693.59998	684.0039353	3.41	3.352826	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	694.20001	684.5928047	3.41	3.352826	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	694.79999	685.181616	3.41	3.352826	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	695.40002	685.7699661	3.4	3.34284	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	696	686.3587608	3.4	3.34284	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	696.59998	686.9475465	3.4	3.34284	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	697.20001	687.5363724	3.4	3.34284	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	697.79999	688.1251403	3.4	3.34284	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	698.40002	688.7139482	3.4	3.34284	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	699	689.3026982	3.4	3.34284	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	699.59998	689.8914392	3.4	3.34284	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	700.20001	690.4797288	3.39	3.332854	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	700.79999	691.067963	3.38	3.322868	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	701.40002	691.6567287	3.38	3.322868	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	702	692.2449487	3.37	3.312882	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	702.59998	692.8341351	3.38	3.322868	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	703.20001	693.4228739	3.38	3.322868	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	703.79999	694.0115547	3.38	3.322868	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	704.40002	694.6002756	3.38	3.322868	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	705	695.1889385	3.38	3.322868	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	705.5	695.6795004	3.38	3.322868	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	706.09998	696.2681468	3.38	3.322868	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	706.70001	696.8568333	3.38	3.322868	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	707.29999	697.4449855	3.37	3.312882	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	707.90002	698.0336554	3.37	3.312882	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	708.5	698.6217935	3.36	3.302896	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	709.09998	699.2103977	3.36	3.302896	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	709.70001	699.7990419	3.36	3.302896	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	710.29999	700.3880979	3.37	3.312882	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	710.90002	700.9762544	3.36	3.302896	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	711.5	701.5638884	3.34	3.282924	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	712.09998	702.1515187	3.32	3.262952	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	712.70001	702.7396589	3.31	3.252966	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	713.29999	703.3282068	3.31	3.252966	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	713.90002	703.9167949	3.31	3.252966	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	714.5	704.5053249	3.31	3.252966	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	715.09998	705.0943051	3.32	3.262952	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	715.70001	705.6833227	3.33	3.272938	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	716.29999	706.2718231	3.33	3.272938	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	716.90002	706.8603635	3.33	3.272938	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	717.5	707.4488459	3.33	3.272938	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	718.09998	708.0373194	3.33	3.272938	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	718.70001	708.6258329	3.33	3.272938	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	719.29999	709.2142883	3.33	3.272938	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	719.90002	709.8027838	3.33	3.272938	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	720.5	710.3912213	3.33	3.272938	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	721.09998	710.9792042	3.32	3.262952	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	721.70001	711.567674	3.32	3.262952	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	722.29999	712.1560859	3.32	3.262952	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	722.90002	712.7445377	3.32	3.262952	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	723.5	713.3329315	3.32	3.262952	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	724.09998	713.9208777	3.31	3.252966	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	724.70001	714.509304	3.31	3.252966	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	725.29999	715.0976722	3.31	3.252966	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	725.90002	715.6860804	3.31	3.252966	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	726.5	716.2744306	3.31	3.252966	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	727.09998	716.8627717	3.31	3.252966	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	727.70001	717.4507227	3.3	3.24298	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	728.29999	718.0390473	3.3	3.24298	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	728.79999	718.5293272	3.3	3.24298	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	729.40002	719.1172581	3.29	3.232994	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	730	719.7055585	3.29	3.232994	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	730.59998	720.2938499	3.29	3.232994	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	731.20001	720.8817595	3.28	3.223008	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	731.79999	721.4704547	3.29	3.232994	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	732.40002	722.0583491	3.28	3.223008	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	733	722.6466059	3.28	3.223008	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	733.59998	723.2348536	3.28	3.223008	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	734.20001	723.8231413	3.28	3.223008	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	734.79999	724.411371	3.28	3.223008	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	735.40002	724.999229	3.27	3.213022	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	736	725.5874421	3.27	3.213022	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	736.59998	726.1756461	3.27	3.213022	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	737.20001	726.7634828	3.26	3.203036	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	737.79999	727.3516703	3.26	3.203036	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	738.40002	727.9398977	3.26	3.203036	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	739	728.5280671	3.26	3.203036	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	739.59998	729.1162275	3.26	3.203036	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	740.20001	729.7044279	3.26	3.203036	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	740.79999	730.2925702	3.26	3.203036	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	741.40002	730.8807524	3.26	3.203036	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	742	731.4684811	3.25	3.19305	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	742.59998	732.0565978	3.25	3.19305	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	743.20001	732.6447544	3.25	3.19305	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	743.70001	733.1348535	3.25	3.19305	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	744.29999	733.7229446	3.25	3.19305	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	744.90002	734.3110756	3.25	3.19305	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	745.5	734.8991485	3.25	3.19305	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	746.09998	735.4872124	3.25	3.19305	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	746.70001	736.0753162	3.25	3.19305	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	747.29999	736.663362	3.25	3.19305	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	747.90002	737.2514477	3.25	3.19305	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	748.5	737.8394754	3.25	3.19305	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	749.09998	738.4271164	3.24	3.183064	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	749.70001	739.0151765	3.24	3.183064	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	750.29999	739.6031785	3.24	3.183064	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	750.90002	740.1908474	3.23	3.173078	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	751.5	740.7788329	3.23	3.173078	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	752.09998	741.3664393	3.22	3.163092	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	752.70001	741.9544572	3.22	3.163092	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	753.29999	742.5420502	3.21	3.153106	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	753.90002	743.1300515	3.21	3.153106	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	754.5	743.7179947	3.21	3.153106	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	755.09998	744.3059288	3.21	3.153106	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	755.70001	744.8935424	3.2	3.14312	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	756.20001	745.3834907	3.2	3.14312	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	756.79999	745.9710431	3.19	3.133134	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	757.40002	746.5589946	3.19	3.133134	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	758	747.146888	3.19	3.133134	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	758.59998	747.7347724	3.19	3.133134	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	759.20001	748.3223454	3.18	3.123148	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	759.79999	748.9102133	3.18	3.123148	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	760.40002	749.498121	3.18	3.123148	1
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	761	750.0863172	3.19	3.133134	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	761.59998	750.6741561	3.19	3.133134	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	762.20001	751.262035	3.19	3.133134	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	762.79999	751.8498559	3.19	3.133134	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	763.40002	752.4377166	3.19	3.133134	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	764	753.0251808	3.18	3.123148	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	764.59998	753.612976	3.18	3.123148	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	765.20001	754.2004759	3.17	3.113162	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	765.79999	754.7882545	3.17	3.113162	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	766.29999	755.2780794	3.17	3.113162	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	766.90002	755.8658904	3.17	3.113162	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	767.5	756.4536432	3.17	3.113162	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	768.09998	757.0417142	3.18	3.123148	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	768.70001	757.6291706	3.17	3.113162	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	769.29999	758.2168962	3.17	3.113162	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	769.90002	758.8046616	3.17	3.113162	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	770.5	759.3926896	3.18	3.123148	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	771.09998	759.9803862	3.18	3.123148	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	771.70001	760.5681227	3.18	3.123148	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	772.29999	761.1558011	3.18	3.123148	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	772.90002	761.7435193	3.18	3.123148	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	773.5	762.3311794	3.18	3.123148	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	774.09998	762.9188304	3.18	3.123148	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	774.70001	763.5062124	3.17	3.113162	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	775.20001	763.9959247	3.17	3.113162	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	775.79999	764.5835516	3.17	3.113162	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	776.40002	765.1712183	3.17	3.113162	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	777	765.7585244	3.16	3.103176	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	777.59998	766.3458248	3.15	3.09319	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	778.20001	766.9334675	3.15	3.09319	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	778.79999	767.5210521	3.15	3.09319	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	779.40002	768.1086766	3.15	3.09319	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	780	768.695949	3.14	3.083204	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	780.59998	769.283508	3.14	3.083204	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	781.20001	769.8711068	3.14	3.083204	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	781.79999	770.4586475	3.14	3.083204	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	782.40002	771.046228	3.14	3.083204	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	783	771.6337505	3.14	3.083204	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	783.59998	772.2212638	3.14	3.083204	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	784.09998	772.7105853	3.13	3.073218	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	784.70001	773.2981326	3.13	3.073218	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	785.29999	773.8856217	3.13	3.073218	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	785.90002	774.4728737	3.12	3.063232	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	786.5	775.0603464	3.12	3.063232	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	787.09998	775.6478098	3.12	3.063232	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	787.70001	776.2353131	3.12	3.063232	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	788.29999	776.8227583	3.12	3.063232	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	788.90002	777.4099751	3.11	3.053246	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	789.5	777.9974038	3.11	3.053246	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	790.09998	778.5848233	3.11	3.053246	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	790.70001	779.1722826	3.11	3.053246	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	791.29999	779.7596838	3.11	3.053246	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	791.79999	780.2491941	3.11	3.053246	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	792.40002	780.8366275	3.11	3.053246	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	793	781.4240028	3.11	3.053246	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	793.59998	782.0113689	3.11	3.053246	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	794.20001	782.5987748	3.11	3.053246	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	794.79999	783.1861225	3.11	3.053246	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	795.40002	783.7732613	3.1	3.04326	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	796	784.3603455	3.09	3.033274	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	796.59998	784.9474241	3.08	3.023288	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	797.20001	785.5347896	3.08	3.023288	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	797.79999	786.1218554	3.07	3.013302	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	798.40002	786.7092044	3.07	3.013302	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	798.90002	787.1983921	3.06	3.003316	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	799.5	787.7856772	3.06	3.003316	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	800.09998	788.3729531	3.06	3.003316	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	800.70001	788.9600359	3.05	2.99333	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	801.29999	789.5472953	3.05	2.99333	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	801.90002	790.1345945	3.05	2.99333	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	802.5	790.7218356	3.05	2.99333	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	803.09998	791.3090675	3.05	2.99333	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	803.70001	791.8963392	3.05	2.99333	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	804.29999	792.4835527	3.05	2.99333	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	804.90002	793.0705862	3.04	2.983344	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	805.40002	793.559934	3.04	2.983344	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	806	794.1471234	3.04	2.983344	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	806.59998	794.7343037	3.04	2.983344	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	807.20001	795.3215237	3.04	2.983344	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	807.79999	795.9086855	3.04	2.983344	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	808.40002	796.4956782	3.03	2.973358	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	809	797.0828236	3.03	2.973358	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	809.59998	797.6699598	3.03	2.973358	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	810.20001	798.2571357	3.03	2.973358	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	810.79999	798.8442536	3.03	2.973358	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	811.40002	799.4314112	3.03	2.973358	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	811.90002	799.9206776	3.03	2.973358	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	812.5	800.5077694	3.03	2.973358	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	813.09998	801.094852	3.03	2.973358	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	813.70001	801.6819744	3.03	2.973358	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	814.29999	802.2690386	3.03	2.973358	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	814.90002	802.8559541	3.02	2.963372	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	815.5	803.4428152	3.01	2.953386	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	816.09998	804.0294865	2.99	2.933414	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	816.70001	804.6165705	2.99	2.933414	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	817.29999	805.2035964	2.99	2.933414	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	817.79999	805.692973	3	2.9434	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	818.40002	806.280029	3	2.9434	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	819	806.8670269	3	2.9434	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	819.59998	807.4540156	3	2.9434	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	820.20001	808.041044	3	2.9434	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	820.79999	808.6280143	3	2.9434	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	821.40002	809.2150242	3	2.9434	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	822	809.8019761	3	2.9434	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	822.59998	810.3887551	2.99	2.933414	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	823.20001	810.9755778	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	823.70001	811.4647015	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	824.29999	812.0516219	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	824.90002	812.6385821	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	825.5	813.2254841	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	826.09998	813.8123769	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	826.70001	814.3993093	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	827.29999	814.9861837	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	827.90002	815.5730977	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	828.5	816.1599535	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	829.09998	816.7468002	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	829.59998	817.2359888	2.99	2.933414	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	830.20001	817.8227269	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	830.79999	818.4095474	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	831.40002	818.9964076	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	832	819.5832096	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	832.59998	820.1700023	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	833.20001	820.7568347	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	833.79999	821.343609	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	834.40002	821.9304229	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	834.90002	822.419403	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	835.5	823.0061511	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	836.09998	823.5928899	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	836.70001	824.1796683	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	837.29999	824.7663886	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	837.90002	825.3530361	2.97	2.913442	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	838.5	825.9397399	2.97	2.913442	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	839.09998	826.5264345	2.97	2.913442	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	839.70001	827.1131687	2.97	2.913442	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	840.20001	827.6020823	2.97	2.913442	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	840.79999	828.1887506	2.97	2.913442	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	841.40002	828.775559	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	842	829.3622067	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	842.59998	829.9488451	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	843.20001	830.5355232	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	843.79999	831.122143	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	844.40002	831.7088025	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	844.90002	832.1976539	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	845.5	832.7842474	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	846.09998	833.3708317	2.98	2.923428	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	846.70001	833.9573736	2.97	2.913442	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	847.29999	834.5439414	2.97	2.913442	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	847.90002	835.130471	2.96	2.903456	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	848.5	835.7170223	2.96	2.903456	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	849.09998	836.3034908	2.95	2.89347	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	849.70001	836.8900745	2.95	2.89347	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	850.20001	837.3788628	2.95	2.89347	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	850.79999	837.9653131	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	851.40002	838.5518726	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	852	839.138374	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	852.59998	839.724866	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	853.20001	840.3113977	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	853.79999	840.8978711	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	854.40002	841.4843842	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	854.90002	841.9731135	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	855.5	842.5595606	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	856.09998	843.1459984	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	856.70001	843.7324758	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	857.29999	844.318895	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	857.90002	844.9053537	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	858.5	845.4917543	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	859	845.9804306	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	859.59998	846.566814	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	860.20001	847.153237	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	860.79999	847.7396019	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	861.40002	848.3260062	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	862	848.9123524	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	862.59998	849.4986893	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	863.20001	850.0850656	2.94	2.883484	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	863.70001	850.57366	2.93	2.873498	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	864.29999	851.1599726	2.93	2.873498	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	864.90002	851.7463248	2.93	2.873498	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	865.5	852.3326187	2.93	2.873498	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	866.09998	852.9188911	2.92	2.863512	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	866.70001	853.5052274	2.93	2.873498	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	867.29999	854.0914933	2.93	2.873498	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	867.79999	854.5800515	2.92	2.863512	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	868.40002	855.1663514	2.92	2.863512	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	869	855.7525931	2.92	2.863512	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	869.59998	856.3388254	2.92	2.863512	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	870.20001	856.9250972	2.92	2.863512	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	870.79999	857.5113108	2.92	2.863512	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	871.40002	858.097564	2.92	2.863512	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	872	858.6837589	2.92	2.863512	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	872.5	859.1722638	2.92	2.863512	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	873.09998	859.7584415	2.92	2.863512	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	873.70001	860.344675	2.91	2.853526	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	874.29999	860.9308363	2.91	2.853526	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	874.90002	861.5170371	2.91	2.853526	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	875.5	862.1031797	2.91	2.853526	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	876.09998	862.6893129	2.91	2.853526	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	876.59998	863.1777663	2.91	2.853526	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	877.20001	863.7639312	2.91	2.853526	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	877.79999	864.3500379	2.91	2.853526	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	878.40002	864.936184	2.91	2.853526	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	879	865.522272	2.91	2.853526	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	879.59998	866.1083891	2.9	2.84354	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	880.20001	866.6945094	2.9	2.84354	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	880.70001	867.1829114	2.9	2.84354	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	881.29999	867.7689657	2.9	2.84354	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	881.90002	868.3550594	2.9	2.84354	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	882.5	868.9410949	2.9	2.84354	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	883.09998	869.5271211	2.9	2.84354	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	883.70001	870.1131866	2.9	2.84354	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	884.29999	870.6992507	2.89	2.833554	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	884.79999	871.1876599	2.88	2.823568	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	885.40002	871.7737035	2.88	2.823568	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	886	872.3596889	2.88	2.823568	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	886.59998	872.9456649	2.88	2.823568	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	887.20001	873.5316804	2.88	2.823568	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	887.79999	874.1176376	2.88	2.823568	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	888.29999	874.6059444	2.88	2.823568	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	888.90002	875.1919332	2.88	2.823568	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	889.5	875.7778638	2.88	2.823568	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	890.09998	876.363785	2.88	2.823568	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	890.70001	876.9497456	2.88	2.823568	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	891.29999	877.535648	2.88	2.823568	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	891.90002	878.1215898	2.88	2.823568	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	892.40002	878.609843	2.88	2.823568	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	893	879.1958096	2.87	2.813582	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	893.59998	879.7816782	2.87	2.813582	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	894.20001	880.3675863	2.87	2.813582	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	894.79999	880.9534362	2.87	2.813582	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	895.40002	881.5393254	2.87	2.813582	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	895.90002	882.0276373	2.86	2.803596	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	896.5	882.6135676	2.85	2.79361	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	897.09998	883.1994933	2.84	2.783624	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	897.70001	883.7853537	2.84	2.783624	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	898.29999	884.3711558	2.84	2.783624	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	898.90002	884.9569973	2.84	2.783624	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	899.5	885.5427806	2.84	2.783624	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	900	886.0309424	2.84	2.783624	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	900.59998	886.6168296	2.83	2.773638	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	901.20001	887.2017717	2.9	2.84354	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	901.79999	887.7583742	5.21	5.150306	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	902.40002	888.2455103	12.84	12.769624	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	903	888.7643634	17.76	17.682736	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	903.5	889.2116721	20.6	20.51876	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	904.09998	889.764871	22.68	22.595848	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	904.70001	890.3245309	24.22	24.133692	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	905.29999	890.888564	25.39	25.302054	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	905.90002	891.4557668	26.3	26.21078	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	906.5	892.0252163	27.02	26.929772	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	907	892.4996366	27.61	27.518946	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	907.59998	893.0717004	28.11	28.018246	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	908.20001	893.6450696	28.51	28.417686	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	908.79999	894.2187931	28.87	28.777182	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	909.40002	894.7929967	29.19	29.096734	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	910	895.3676131	29.47	29.376342	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	910.5	895.8460859	29.72	29.625992	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	911.09998	896.4212293	29.95	29.85567	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	911.70001	896.996454	30.17	30.075362	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	912.29999	897.5718398	30.37	30.275082	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	912.90002	898.1425188	30.84	30.744424	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	914	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	917	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	921	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	928	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	935	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	942	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	946	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	953	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	960	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	964	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	971	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	975	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	982	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	986	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	990	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	997	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	43	XBT	01/27/2010	09:55	175.847	-57.9311	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	0	0	7.08	7.017688	2
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	0.6	0	7.06	6.997716	2
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	1.3	0	7.06	6.997716	2
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	1.9	0	7.08	7.017688	2
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	2.6	0.30156334	7.07	7.007702	2
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	3.2	0.900566357	7.06	6.997716	2
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	3.9	1.599508059	7.04	6.977744	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	4.5	2.198481975	7.03	6.967758	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	5.2	2.897245653	7.02	6.957772	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	5.8	3.49646846	6.99	6.927814	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	6.5	4.195196472	6.98	6.917828	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	7.1	4.793979238	6.98	6.917828	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	7.8	5.492679373	6.97	6.907842	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	8.4	6.091442353	6.97	6.907842	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	9.1	6.78998891	6.97	6.907842	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	9.7	7.38873431	6.97	6.907842	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	10.3	7.98735027	6.98	6.917828	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	11	8.685631874	7	6.9378	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	11.6	9.283891853	7.04	6.977744	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	12.3	9.982063711	7.07	7.007702	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	12.9	10.58089949	7.06	6.997716	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	13.6	11.2796165	7.04	6.977744	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	14.2	11.87853046	7.02	6.957772	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	14.9	12.57710269	7.01	6.947786	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	15.5	13.17588066	7	6.9378	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	16.2	13.87442254	6.99	6.927814	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	16.8	14.47317383	6.98	6.917828	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	17.5	15.17159021	6.98	6.917828	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	18.1	15.770038	7	6.9378	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	18.8	16.46825787	7.02	6.957772	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	19.4	17.06679432	7.03	6.967758	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	20	17.66541311	7.03	6.967758	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	20.7	18.36379138	7.03	6.967758	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	21.3	18.96231097	7.04	6.977744	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	22	19.66067111	7.04	6.977744	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	22.6	20.25925668	7.04	6.977744	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	23.3	20.9575218	7.05	6.98773	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	23.9	21.55616405	7.04	6.977744	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	24.6	22.2544829	7.04	6.977744	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	25.2	22.85303307	7.04	6.977744	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	25.9	23.55133126	7.04	6.977744	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	26.5	24.14986371	7.04	6.977744	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	27.1	24.74838799	7.04	6.977744	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	27.8	25.44665597	7.04	6.977744	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	28.4	26.04516253	7.04	6.977744	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	29.1	26.74340983	7.04	6.977744	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	29.7	27.34189866	7.04	6.977744	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	30.4	28.04017455	7.03	6.967758	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	31	28.63864354	7.03	6.967758	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	31.7	29.33689174	7.02	6.957772	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	32.3	29.93538351	7.01	6.947786	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	33	30.6335614	7.01	6.947786	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	33.6	31.23199072	7.01	6.947786	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	34.2	31.83041185	7.01	6.947786	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	34.9	32.5285595	7.01	6.947786	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	35.5	33.12699437	7	6.9378	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	36.2	33.82514793	6.99	6.927814	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	36.8	34.42352942	6.99	6.927814	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	37.5	35.12165536	6.98	6.917828	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	38.1	35.72001703	6.98	6.917828	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	38.8	36.41811537	6.97	6.907842	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	39.4	37.01649323	6.95	6.88787	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	40	37.61483871	6.94	6.877884	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	40.7	38.31290415	6.92	6.857912	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	41.3	38.91124421	6.89	6.827954	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	42	39.60927715	6.86	6.797996	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	42.6	40.20758085	6.82	6.758052	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	43.3	40.90556307	6.79	6.728094	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	43.9	41.50381441	6.76	6.698136	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	44.6	42.20174821	6.74	6.678164	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	45.2	42.79996208	6.73	6.668178	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	45.8	43.39816374	6.72	6.658192	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	46.5	44.09605129	6.71	6.648206	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	47.1	44.69420202	6.67	6.608262	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	47.8	45.39196762	6.58	6.518388	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	48.4	45.99003148	6.52	6.458472	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	49.1	46.68776178	6.47	6.408542	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	49.7	47.28581072	6.44	6.378584	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	50.4	47.98347988	6.39	6.328654	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	51	48.58146069	6.35	6.28871	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	51.6	49.17941736	6.31	6.248766	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	52.3	49.8769171	6.23	6.168878	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	52.9	50.474676	6.14	6.079004	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	53.6	51.17208097	6.06	5.999116	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	54.2	51.7697816	5.98	5.919228	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	54.9	52.46723221	5.94	5.879284	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	55.5	53.0650392	5.91	5.849326	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	56.1	53.66271103	5.85	5.78941	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	56.8	54.36003614	5.8	5.73948	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	57.4	54.957814	5.78	5.719508	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	58.1	55.65535161	5.79	5.729494	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	58.7	56.2532428	5.8	5.73948	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	59.4	56.95062134	5.78	5.719508	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	60	57.54762573	5.62	5.559732	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	60.6	58.1451983	5.58	5.519788	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	61.3	58.84254016	5.57	5.509802	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	61.9	59.44006881	5.53	5.469858	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	62.6	60.13731529	5.51	5.449886	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	63.2	60.73498347	5.5	5.4399	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	63.9	61.43219477	5.48	5.419928	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	64.5	62.02983584	5.47	5.409942	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	65.1	62.62753312	5.47	5.409942	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	65.8	63.32490692	5.48	5.419928	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	66.4	63.92273347	5.5	5.4399	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	67.1	64.62017287	5.52	5.459872	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	67.7	65.21799857	5.54	5.479844	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	68.4	65.91551414	5.57	5.509802	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	69	66.51326028	5.58	5.519788	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	69.6	67.1110024	5.59	5.529774	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	70.3	67.80834898	5.6	5.53976	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	70.9	68.40608203	5.61	5.549746	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	71.6	69.10341731	5.62	5.559732	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	72.2	69.70123206	5.64	5.579704	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	72.9	70.39855823	5.65	5.58969	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	73.5	70.99627492	5.66	5.599676	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	74.1	71.59408437	5.68	5.619648	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	74.8	72.29149534	5.7	5.63962	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	75.4	72.88910152	5.7	5.63962	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	76.1	73.58640191	5.71	5.649606	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	76.7	74.1840979	5.72	5.659592	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	77.4	74.88149408	5.74	5.679564	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	78	75.47929184	5.76	5.699536	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	78.6	76.07697812	5.77	5.709522	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	79.3	76.77425461	5.78	5.719508	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	79.9	77.37204667	5.8	5.73948	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	80.6	78.06943104	5.82	5.759452	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	81.2	78.66710224	5.83	5.769438	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	81.8	79.26464809	5.83	5.769438	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	82.5	79.96177482	5.83	5.769438	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	83.1	80.55930337	5.83	5.769438	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	83.8	81.25640992	5.83	5.769438	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	84.4	81.85379196	5.82	5.759452	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	85.1	82.5506134	5.8	5.73948	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	85.7	83.14810176	5.8	5.73948	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	86.3	83.74558214	5.8	5.73948	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	87	84.44263249	5.8	5.73948	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	87.6	85.04009556	5.8	5.73948	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	88.3	85.73698448	5.79	5.729494	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	88.9	86.33457148	5.8	5.73948	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	89.5	86.93200925	5.8	5.73948	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	90.2	87.62900987	5.8	5.73948	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	90.8	88.22628143	5.79	5.729494	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	91.5	88.92325971	5.79	5.729494	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	92.1	89.520661	5.79	5.729494	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	92.7	90.1180543	5.79	5.729494	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	93.4	90.81484623	5.78	5.719508	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	94	91.41237899	5.79	5.729494	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	94.7	92.10914677	5.78	5.719508	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	95.3	92.70650357	5.78	5.719508	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	96	93.40340974	5.78	5.719508	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	96.6	94.0007492	5.78	5.719508	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	97.2	94.59808067	5.78	5.719508	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	97.9	95.29495725	5.78	5.719508	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	98.5	95.89244351	5.79	5.729494	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	99.2	96.58930194	5.79	5.729494	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	99.8	97.18642445	5.78	5.719508	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	100.4	97.78371319	5.78	5.719508	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	101.1	98.48036001	5.77	5.709522	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	101.7	99.07744791	5.76	5.699536	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	102.4	99.77388269	5.74	5.679564	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	103	100.3711296	5.74	5.679564	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	103.6	100.9685558	5.75	5.68955	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	104.3	101.6653264	5.75	5.68955	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	104.9	102.2625497	5.75	5.68955	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	105.6	102.9594933	5.76	5.699536	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	106.2	103.5570909	5.78	5.719508	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	106.8	104.1544908	5.79	5.729494	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	107.5	104.8514185	5.8	5.73948	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	108.1	105.4486077	5.8	5.73948	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	108.8	106.1455209	5.81	5.749466	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	109.4	106.7431032	5.83	5.769438	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	110	107.3404782	5.84	5.779424	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	110.7	108.0373754	5.85	5.78941	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	111.3	108.6343206	5.84	5.779424	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	112	109.3307775	5.83	5.769438	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	112.6	109.9274844	5.81	5.749466	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	113.2	110.5241764	5.79	5.729494	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	113.9	111.2205879	5.78	5.719508	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	114.5	111.8174689	5.77	5.709522	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	115.2	112.5138523	5.76	5.699536	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	115.8	113.1107086	5.75	5.68955	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	116.4	113.707778	5.75	5.68955	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	117.1	114.4043487	5.75	5.68955	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	117.7	115.0011724	5.74	5.679564	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	118.4	115.697951	5.75	5.68955	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	119	116.2947536	5.74	5.679564	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	119.6	116.8917783	5.74	5.679564	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	120.3	117.5880614	5.73	5.669578	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	120.9	118.185067	5.73	5.669578	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	121.5	118.7818255	5.72	5.659592	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	122.2	119.4783105	5.72	5.659592	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	122.8	120.0750463	5.71	5.649606	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	123.5	120.7707753	5.68	5.619648	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	124.1	121.3674833	5.67	5.609662	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	124.7	121.9641798	5.66	5.599676	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	125.4	122.6603531	5.65	5.58969	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	126	123.2572768	5.65	5.58969	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	126.7	123.9536777	5.65	5.58969	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	127.3	124.550584	5.65	5.58969	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	127.9	125.1474822	5.65	5.58969	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	128.60001	125.8438633	5.65	5.58969	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	129.2	126.4407341	5.65	5.58969	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	129.89999	127.137075	5.65	5.58969	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	130.5	127.7342123	5.66	5.599676	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	131.10001	128.3310792	5.66	5.599676	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	131.8	129.0273921	5.66	5.599676	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	132.39999	129.6242217	5.66	5.599676	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	133	130.2210631	5.66	5.599676	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	133.7	130.9173562	5.66	5.599676	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	134.3	131.5141702	5.66	5.599676	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	135	132.210443	5.66	5.599676	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	135.60001	132.8072494	5.66	5.599676	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	136.2	133.4037484	5.65	5.58969	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	136.89999	134.0999795	5.65	5.58969	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	137.5	134.6967588	5.65	5.58969	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	138.10001	135.2935299	5.65	5.58969	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	138.8	135.9897312	5.65	5.58969	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	139.39999	136.586465	5.65	5.58969	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	140.10001	137.2823858	5.64	5.579704	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	140.7	137.8791005	5.64	5.579704	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	141.3	138.4755239	5.63	5.569718	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	142	139.1713861	5.62	5.559732	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	142.60001	139.7677953	5.61	5.549746	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	143.3	140.4639185	5.61	5.549746	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	143.89999	141.0602853	5.6	5.53976	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	144.5	141.6569624	5.6	5.53976	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	145.2	142.3530638	5.6	5.53976	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	145.8	142.9500185	5.61	5.549746	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	146.39999	143.5463451	5.6	5.53976	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	147.10001	144.2421281	5.59	5.529774	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	147.7	144.8387407	5.59	5.529774	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	148.39999	145.5347801	5.59	5.529774	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	149	146.131395	5.59	5.529774	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	149.60001	146.7280018	5.59	5.529774	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	150.3	147.4236945	5.58	5.519788	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	150.89999	148.0199441	5.57	5.509802	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	151.5	148.6165222	5.57	5.509802	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	152.2	149.3121865	5.56	5.499816	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	152.8	149.9084123	5.55	5.48983	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	153.39999	150.5046171	5.54	5.479844	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	154.10001	151.1999345	5.52	5.459872	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	154.7	151.7961138	5.51	5.449886	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	155.39999	152.4913689	5.49	5.429914	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	156	153.0872112	5.47	5.409942	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	156.60001	153.6837053	5.47	5.409942	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	157.3	154.3792486	5.46	5.399956	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	157.89999	154.9757038	5.46	5.399956	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	158.5	155.5721708	5.46	5.399956	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	159.2	156.2680272	5.46	5.399956	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	159.8	156.8641257	5.45	5.38997	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	160.39999	157.4602031	5.44	5.379984	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	161.10001	158.1553574	5.42	5.360012	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	161.7	158.7514096	5.41	5.350026	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	162.39999	159.4468494	5.4	5.34004	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	163	160.0428978	5.39	5.330054	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	163.60001	160.6392857	5.39	5.330054	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	164.3	161.3350399	5.39	5.330054	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	164.89999	161.9310366	5.38	5.320068	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	165.5	162.5273975	5.38	5.320068	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	166.2	163.22313	5.38	5.320068	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	166.8	163.8194635	5.38	5.320068	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	167.39999	164.415419	5.37	5.310082	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	168.10001	165.1111399	5.37	5.310082	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	168.7	165.7077996	5.38	5.320068	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	169.39999	166.403472	5.38	5.320068	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	170	166.9997723	5.38	5.320068	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	170.60001	167.5960646	5.38	5.320068	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	171.3	168.2917071	5.38	5.320068	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	171.89999	168.8875911	5.37	5.310082	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	172.5	169.4834839	5.36	5.300096	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	173.2	170.178729	5.35	5.29011	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	173.8	170.7745883	5.34	5.280124	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	174.39999	171.3704268	5.33	5.270138	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	175.10001	172.0656523	5.32	5.260152	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	175.7	172.6618474	5.32	5.260152	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	176.3	173.2576628	5.31	5.250166	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	177	173.9532139	5.31	5.250166	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	177.60001	174.5490172	5.3	5.24018	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	178.3	175.2437638	5.28	5.220208	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	178.89999	175.83991	5.28	5.220208	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	179.5	176.4360681	5.28	5.220208	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	180.2	177.1315641	5.28	5.220208	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	180.8	177.7273025	5.27	5.210222	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	181.39999	178.3234137	5.27	5.210222	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	182.10001	179.0188981	5.27	5.210222	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	182.7	179.6145952	5.26	5.200236	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	183.3	180.2102913	5.25	5.19025	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	184	180.9053229	5.24	5.180264	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	184.60001	181.5010057	5.23	5.170278	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	185.2	182.0966577	5.22	5.160292	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	185.89999	182.7920444	5.22	5.160292	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	186.5	183.3876944	5.21	5.150306	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	187.10001	183.9837404	5.21	5.150306	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	187.8	184.6790957	5.21	5.150306	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	188.39999	185.2746945	5.2	5.14032	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	189	185.8707136	5.2	5.14032	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	189.7	186.5656345	5.19	5.130334	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	190.3	187.1616248	5.19	5.130334	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	190.89999	187.7580127	5.2	5.14032	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	191.60001	188.4533365	5.2	5.14032	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	192.2	189.0492927	5.2	5.14032	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	192.89999	189.7441461	5.19	5.130334	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	193.5	190.3405248	5.2	5.14032	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	194.10001	190.9364752	5.2	5.14032	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	194.8	191.6317189	5.2	5.14032	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	195.39999	192.2276319	5.2	5.14032	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	196	192.8235567	5.2	5.14032	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	196.7	193.5192091	5.21	5.150306	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	197.3	194.1151078	5.21	5.150306	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	197.89999	194.7114197	5.22	5.160292	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	198.60001	195.4070694	5.23	5.170278	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	199.2	196.0029351	5.23	5.170278	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	199.8	196.5988026	5.23	5.170278	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	200.5	197.2939712	5.23	5.170278	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	201.10001	197.8898311	5.23	5.170278	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	201.7	198.485663	5.23	5.170278	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	202.39999	199.1807917	5.23	5.170278	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	203	199.7766259	5.23	5.170278	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	203.60001	200.372452	5.23	5.170278	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	204.3	201.0675507	5.23	5.170278	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	204.89999	201.6633393	5.23	5.170278	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	205.5	202.2595876	5.24	5.180264	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	206.2	202.9551171	5.25	5.19025	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	206.8	203.5513433	5.26	5.200236	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	207.39999	204.1475539	5.27	5.210222	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	208.10001	204.8426283	5.27	5.210222	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	208.7	205.4383706	5.27	5.210222	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	209.3	206.0341147	5.27	5.210222	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	210	206.7295967	5.28	5.220208	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	210.60001	207.3253343	5.28	5.220208	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	211.2	207.9219642	5.3	5.24018	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	211.89999	208.6178762	5.32	5.260152	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	212.5	209.2154444	5.36	5.300096	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	213.10001	209.8116222	5.37	5.310082	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	213.8	210.5070568	5.38	5.320068	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	214.39999	211.1032022	5.39	5.330054	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	215	211.6993619	5.4	5.34004	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	215.7	212.3947844	5.41	5.350026	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	216.3	212.9904508	5.41	5.350026	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	216.89999	213.586099	5.41	5.350026	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	217.60001	214.2805695	5.4	5.34004	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	218.2	214.8757241	5.39	5.330054	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	218.8	215.4704019	5.37	5.310082	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	219.39999	216.0655339	5.36	5.300096	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	220.10001	216.7599522	5.35	5.29011	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	220.7	217.3560209	5.36	5.300096	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	221.3	217.9520938	5.37	5.310082	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	222	218.646942	5.37	5.310082	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	222.60001	219.2425272	5.37	5.310082	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	223.2	219.8385693	5.38	5.320068	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	223.89999	220.5338649	5.39	5.330054	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	224.5	221.1299141	5.4	5.34004	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	225.10001	221.7259574	5.41	5.350026	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	225.8	222.4212307	5.42	5.360012	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	226.39999	223.01675	5.42	5.360012	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	227	223.6117885	5.41	5.350026	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	227.7	224.3060573	5.4	5.34004	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	228.3	224.9015581	5.4	5.34004	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	228.89999	225.4965445	5.39	5.330054	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	229.60001	226.189801	5.36	5.300096	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	230.2	226.7832659	5.32	5.260152	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	230.8	227.376223	5.27	5.210222	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	231.5	228.0689003	5.23	5.170278	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	232.10001	228.6638365	5.22	5.160292	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	232.7	229.2587423	5.21	5.150306	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	233.39999	229.9533766	5.21	5.150306	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	234	230.5482809	5.2	5.14032	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	234.60001	231.1436819	5.2	5.14032	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	235.2	231.7395635	5.21	5.150306	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	235.89999	232.434158	5.21	5.150306	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	236.5	233.0295343	5.21	5.150306	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	237.10001	233.6249023	5.21	5.150306	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	237.8	234.3194666	5.21	5.150306	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	238.39999	234.914797	5.21	5.150306	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	239	235.5101391	5.21	5.150306	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	239.7	236.2046829	5.21	5.150306	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	240.3	236.8005155	5.22	5.160292	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	240.89999	237.3968516	5.24	5.180264	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	241.60001	238.0913889	5.24	5.180264	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	242.2	238.686149	5.23	5.170278	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	242.8	239.2803856	5.21	5.150306	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	243.39999	239.8735517	5.17	5.110362	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	244.10001	240.5659387	5.13	5.070418	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	244.7	241.1601213	5.11	5.050446	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	245.3	241.7558837	5.12	5.060432	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	246	242.4503153	5.12	5.060432	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	246.60001	243.0466032	5.14	5.080404	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	247.2	243.6423365	5.15	5.09039	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	247.89999	244.3367318	5.15	5.09039	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	248.5	244.9319372	5.15	5.09039	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	249.10001	245.5276689	5.16	5.100376	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	249.8	246.2220351	5.16	5.100376	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	250.39999	246.8171958	5.16	5.100376	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	251	247.4118302	5.15	5.09039	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	251.60001	248.0064543	5.14	5.080404	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	252.3	248.700778	5.14	5.080404	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	252.89999	249.295361	5.13	5.070418	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	253.5	249.8904958	5.13	5.070418	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	254.2	250.5847978	5.13	5.070418	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	254.8	251.1804496	5.14	5.080404	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	255.39999	251.7760853	5.15	5.09039	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	256.10001	252.4709261	5.16	5.100376	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	256.70001	253.0665583	5.17	5.110362	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	257.29999	253.6632625	5.2	5.14032	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	257.89999	254.2599846	5.23	5.170278	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	258.60001	254.9547995	5.24	5.180264	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	259.20001	255.5498577	5.24	5.180264	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	259.79999	256.1448878	5.24	5.180264	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	260.5	256.8391121	5.24	5.180264	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	261.10001	257.4341541	5.24	5.180264	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	261.70001	258.0291778	5.24	5.180264	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	262.39999	258.7233419	5.24	5.180264	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	263	259.3189164	5.25	5.19025	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	263.60001	259.9144847	5.26	5.200236	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	264.20001	260.5100368	5.27	5.210222	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	264.89999	261.2041642	5.27	5.210222	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	265.5	261.7997115	5.28	5.220208	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	266.10001	262.3941244	5.27	5.210222	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	266.79999	263.0882211	5.27	5.210222	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	267.39999	263.6831692	5.27	5.210222	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	268	264.2781189	5.27	5.210222	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	268.60001	264.8730602	5.27	5.210222	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	269.29999	265.5665473	5.26	5.200236	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	269.89999	266.1608894	5.25	5.19025	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	270.5	266.7558025	5.25	5.19025	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	271.20001	267.4498557	5.25	5.19025	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	271.79999	268.0447211	5.25	5.19025	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	272.39999	268.6390236	5.24	5.180264	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	273	269.2333258	5.23	5.170278	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	273.70001	269.9273363	5.23	5.170278	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	274.29999	270.5221652	5.23	5.170278	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	274.89999	271.1170056	5.23	5.170278	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	275.60001	271.8104158	5.22	5.160292	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	276.20001	272.4052372	5.22	5.160292	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	276.79999	272.9988675	5.2	5.14032	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	277.39999	273.5919231	5.17	5.110362	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	278.10001	274.2852823	5.16	5.100376	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	278.70001	274.879479	5.15	5.09039	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	279.29999	275.4730602	5.13	5.070418	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	280	276.166958	5.13	5.070418	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	280.60001	276.7611326	5.12	5.060432	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	281.20001	277.355287	5.11	5.050446	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	281.79999	277.9494115	5.1	5.04046	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	282.5	278.6426754	5.09	5.030474	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	283.10001	279.2373991	5.09	5.030474	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	283.70001	279.8315124	5.08	5.020488	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	284.39999	280.5253042	5.08	5.020488	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	285	281.1211892	5.1	5.04046	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	285.60001	281.7170696	5.12	5.060432	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	286.20001	282.3123393	5.13	5.070418	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	286.89999	283.0060961	5.13	5.070418	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	287.5	283.6007626	5.13	5.070418	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	288.10001	284.1954208	5.13	5.070418	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	288.70001	284.7900608	5.13	5.070418	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	289.39999	285.4837772	5.13	5.070418	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	290	286.0784091	5.13	5.070418	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	290.60001	286.6730327	5.13	5.070418	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	291.29999	287.3667183	5.13	5.070418	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	291.89999	287.9607094	5.12	5.060432	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	292.5	288.5553058	5.12	5.060432	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	293.10001	289.1492876	5.11	5.050446	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	293.79999	289.8423234	5.1	5.04046	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	294.39999	290.4362737	5.09	5.030474	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	295	291.0302237	5.08	5.020488	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	295.70001	291.7238629	5.08	5.020488	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	296.29999	292.3189842	5.09	5.030474	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	296.89999	292.9128953	5.08	5.020488	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	297.5	293.5074189	5.08	5.020488	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	298.20001	294.2010176	5.08	5.020488	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	298.79999	294.7954934	5.08	5.020488	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	299.39999	295.3899807	5.08	5.020488	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	300	295.9844696	5.08	5.020488	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	300.70001	296.6780278	5.08	5.020488	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	301.29999	297.2724689	5.08	5.020488	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	301.89999	297.8669215	5.08	5.020488	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	302.5	298.4607561	5.07	5.010502	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	303.20001	299.1536523	5.06	5.000516	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	303.79999	299.7468143	5.04	4.980544	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	304.39999	300.3406068	5.03	4.970558	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	305.10001	301.0334757	5.02	4.960572	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	305.70001	301.6266227	5	4.9406	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	306.29999	302.2203632	4.99	4.930614	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	306.89999	302.814739	4.99	4.930614	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	307.60001	303.5075603	4.98	4.920628	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	308.20001	304.1012901	4.97	4.910642	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	308.79999	304.6949901	4.96	4.900656	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	309.39999	305.2887	4.95	4.89067	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	310.10001	305.9814739	4.94	4.880684	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	310.70001	306.5757931	4.94	4.880684	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	311.29999	307.1694528	4.93	4.870698	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	311.89999	307.7637545	4.93	4.870698	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	312.60001	308.4564829	4.92	4.860712	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	313.20001	309.050132	4.91	4.850726	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	313.79999	309.6431169	4.89	4.830754	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	314.39999	310.2361102	4.87	4.810782	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	315.10001	310.9287895	4.86	4.800796	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	315.70001	311.5230333	4.86	4.800796	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	316.29999	312.1166111	4.85	4.79081	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	316.89999	312.7108375	4.85	4.79081	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	317.60001	313.4041109	4.85	4.79081	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	318.20001	313.9983193	4.85	4.79081	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	318.79999	314.5918586	4.84	4.780824	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	319.5	315.2850906	4.84	4.780824	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	320.10001	315.8779967	4.82	4.760852	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	320.70001	316.4721683	4.82	4.760852	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	321.29999	317.0663117	4.82	4.760852	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	322	317.7588567	4.81	4.750866	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	322.60001	318.3530111	4.81	4.750866	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	323.20001	318.9471472	4.81	4.750866	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	323.79999	319.5406083	4.8	4.74088	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	324.5	320.233756	4.8	4.74088	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	325.10001	320.8278751	4.8	4.74088	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	325.70001	321.4219759	4.8	4.74088	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	326.29999	322.0160486	4.8	4.74088	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	327	322.7085051	4.79	4.730894	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	327.60001	323.3025888	4.79	4.730894	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	328.20001	323.8966543	4.79	4.730894	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	328.79999	324.4900387	4.78	4.720908	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	329.5	325.183104	4.78	4.720908	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	330.10001	325.7771523	4.78	4.720908	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	330.70001	326.3718376	4.79	4.730894	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	331.29999	326.9658403	4.79	4.730894	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	332	327.6588659	4.79	4.730894	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	332.60001	328.2535375	4.8	4.74088	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	333.20001	328.8481923	4.81	4.750866	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	333.79999	329.4421616	4.81	4.750866	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	334.5	330.1351483	4.81	4.750866	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	335.10001	330.7297893	4.82	4.760852	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	335.70001	331.3250742	4.84	4.780824	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	336.29999	331.9196722	4.85	4.79081	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	336.89999	332.5136208	4.85	4.79081	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	337.60001	333.2065702	4.85	4.79081	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	338.20001	333.8011642	4.86	4.800796	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	338.79999	334.3950672	4.86	4.800796	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	339.39999	334.9889817	4.86	4.800796	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	340.10001	335.6818911	4.86	4.800796	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	340.70001	336.2757874	4.86	4.800796	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	341.29999	336.8696556	4.86	4.800796	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	341.89999	337.4635352	4.86	4.800796	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	342.60001	338.1564039	4.86	4.800796	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	343.20001	338.7489277	4.84	4.780824	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	343.79999	339.3407514	4.81	4.750866	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	344.39999	339.9339229	4.8	4.74088	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	345.10001	340.6260758	4.79	4.730894	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	345.70001	341.2192266	4.78	4.720908	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	346.29999	341.8116761	4.76	4.700936	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	346.89999	342.4054797	4.76	4.700936	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	347.60001	343.0975866	4.75	4.69095	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	348.20001	343.6913715	4.75	4.69095	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	348.79999	344.2851283	4.75	4.69095	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	349.39999	344.8788965	4.75	4.69095	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	350	345.4719905	4.74	4.680964	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	350.70001	346.1633562	4.72	4.660992	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	351.29999	346.7563994	4.71	4.651006	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	351.89999	347.3494529	4.7	4.64102	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	352.5	347.9425067	4.69	4.631034	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	353.20001	348.6351811	4.69	4.631034	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	353.79999	349.2288647	4.69	4.631034	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	354.39999	349.8225598	4.69	4.631034	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	355	350.4162563	4.69	4.631034	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	355.70001	351.1088901	4.69	4.631034	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	356.29999	351.7025389	4.69	4.631034	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	356.89999	352.2961991	4.69	4.631034	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	357.5	352.8898608	4.69	4.631034	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	358.10001	353.4835142	4.69	4.631034	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	358.79999	354.1760679	4.69	4.631034	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	359.39999	354.7690086	4.68	4.621048	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	360	355.3626349	4.68	4.621048	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	360.60001	355.9562528	4.68	4.621048	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	361.29999	356.6494515	4.69	4.631034	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	361.89999	357.2423551	4.68	4.621048	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	362.5	357.8366339	4.69	4.631034	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	363.10001	358.4302174	4.69	4.631034	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	363.79999	359.1220012	4.68	4.621048	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	364.39999	359.7155561	4.68	4.621048	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	365	360.3091126	4.68	4.621048	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	365.60001	360.9019707	4.67	4.611062	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	366.20001	361.4955	4.67	4.611062	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	366.89999	362.1879205	4.67	4.611062	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	367.5	362.7807499	4.66	4.601076	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	368.10001	363.374262	4.66	4.601076	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	368.70001	363.9677559	4.66	4.601076	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	369.39999	364.660135	4.66	4.601076	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	370	365.2536206	4.66	4.601076	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	370.60001	365.8464036	4.65	4.59109	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	371.20001	366.4405567	4.66	4.601076	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	371.79999	367.0339874	4.66	4.601076	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	372.5	367.7263456	4.66	4.601076	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	373.10001	368.3190916	4.65	4.59109	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	373.70001	368.9118183	4.64	4.581104	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	374.29999	369.5052131	4.64	4.581104	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	375	370.1975294	4.64	4.581104	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	375.60001	370.7902374	4.63	4.571118	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	376.20001	371.3836249	4.63	4.571118	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	376.79999	371.9769843	4.63	4.571118	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	377.39999	372.5696554	4.62	4.561132	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	378.10001	373.2612297	4.61	4.551146	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	378.70001	373.8538808	4.6	4.54116	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	379.29999	374.4465027	4.59	4.531174	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	379.89999	375.0391352	4.58	4.521188	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	380.5	375.6324702	4.58	4.521188	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	381.20001	376.324682	4.58	4.521188	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	381.79999	376.9172663	4.57	4.511202	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	382.39999	377.5105643	4.57	4.511202	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	383	378.1038638	4.57	4.511202	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	383.60001	378.697155	4.57	4.511202	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	384.29999	379.389286	4.57	4.511202	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	384.89999	379.982549	4.57	4.511202	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	385.5	380.5758136	4.57	4.511202	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	386.10001	381.1683638	4.56	4.501216	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	386.79999	381.8604535	4.56	4.501216	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	387.39999	382.4536811	4.56	4.501216	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	388	383.0469102	4.56	4.501216	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	388.60001	383.6401308	4.56	4.501216	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	389.20001	384.2326252	4.55	4.49123	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	389.89999	384.9246638	4.55	4.49123	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	390.5	385.5171486	4.54	4.481244	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	391.10001	386.1103334	4.54	4.481244	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	391.70001	386.7027904	4.53	4.471258	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	392.29999	387.2959284	4.53	4.471258	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	393	387.9872346	4.52	4.461272	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	393.60001	388.5796728	4.51	4.451286	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	394.20001	389.1728032	4.51	4.451286	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	394.79999	389.7659053	4.51	4.451286	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	395.39999	390.3590188	4.51	4.451286	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	396.10001	391.0502814	4.5	4.4413	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	396.70001	391.6426637	4.49	4.431314	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	397.29999	392.23573	4.49	4.431314	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	397.89999	392.8280944	4.48	4.421328	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	398.5	393.4211732	4.48	4.421328	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	399.20001	394.1130862	4.48	4.421328	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	399.79999	394.7061172	4.48	4.421328	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	400.39999	395.2984447	4.47	4.411342	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	401	395.8914881	4.47	4.411342	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	401.60001	396.4845231	4.47	4.411342	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	402.29999	397.1756394	4.46	4.401356	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	402.89999	397.768646	4.46	4.401356	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	403.5	398.361654	4.46	4.401356	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	404.10001	398.9546535	4.46	4.401356	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	404.70001	399.5476348	4.46	4.401356	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	405.39999	400.2394158	4.46	4.401356	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	406	400.8323887	4.46	4.401356	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	406.60001	401.4253531	4.46	4.401356	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	407.20001	402.0182993	4.46	4.401356	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	407.79999	402.6119359	4.47	4.411342	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	408.5	403.3036961	4.47	4.411342	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	409.10001	403.897345	4.48	4.421328	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	409.70001	404.4909762	4.49	4.431314	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	410.29999	405.0845798	4.5	4.4413	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	410.89999	405.6789155	4.52	4.461272	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	411.60001	406.3720774	4.54	4.481244	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	412.20001	406.9649554	4.54	4.481244	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	412.79999	407.5578052	4.54	4.481244	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	413.39999	408.1492236	4.52	4.461272	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	414	408.7406422	4.5	4.4413	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	414.60001	409.3334951	4.5	4.4413	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	415.29999	410.0243927	4.49	4.431314	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	415.89999	410.6172171	4.49	4.431314	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	416.5	411.2093203	4.48	4.421328	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	417.10001	411.8021374	4.48	4.421328	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	417.70001	412.3949362	4.48	4.421328	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	418.39999	413.0857808	4.47	4.411342	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	419	413.6785708	4.47	4.411342	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	419.60001	414.2713524	4.47	4.411342	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	420.20001	414.8641157	4.47	4.411342	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	420.79999	415.4568507	4.47	4.411342	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	421.5	416.1483971	4.47	4.411342	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	422.10001	416.7404184	4.46	4.401356	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	422.70001	417.3331461	4.46	4.401356	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	423.29999	417.9251201	4.45	4.39137	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	423.89999	418.5163793	4.43	4.371398	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	424.5	419.1090908	4.43	4.371398	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	425.20001	419.8005752	4.43	4.371398	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	425.79999	420.3932387	4.43	4.371398	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	426.39999	420.9851869	4.42	4.361412	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	427	421.5764093	4.4	4.34144	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	427.60001	422.1683495	4.39	4.331454	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	428.29999	422.859025	4.38	4.321468	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	428.89999	423.4516635	4.38	4.321468	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	429.5	424.0443033	4.38	4.321468	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	430.10001	424.6369347	4.38	4.321468	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	430.70001	425.2295478	4.38	4.321468	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	431.29999	425.8221326	4.38	4.321468	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	432	426.5127754	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	432.60001	427.1053713	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	433.20001	427.6986776	4.38	4.321468	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	433.79999	428.2904982	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	434.39999	428.8830588	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	435	429.47635	4.38	4.321468	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	435.70001	430.1669307	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	436.29999	430.7594447	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	436.89999	431.3519699	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	437.5	431.9444965	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	438.10001	432.5370147	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	438.79999	433.2282438	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	439.39999	433.8207337	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	440	434.4132249	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	440.60001	435.0057076	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	441.20001	435.598172	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	441.79999	436.1906081	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	442.5	436.8818057	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	443.10001	437.474253	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	443.70001	438.0666819	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	444.29999	438.6590826	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	444.89999	439.2507631	4.36	4.301496	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	445.5	439.8439078	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	446.20001	440.5350442	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	446.79999	441.1274094	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	447.39999	441.7205177	4.38	4.321468	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	448	442.3128955	4.38	4.321468	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	448.60001	442.9052649	4.38	4.321468	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	449.20001	443.4968837	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	449.89999	444.1879292	4.37	4.311482	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	450.5	444.7795391	4.36	4.301496	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	451.10001	445.3718727	4.36	4.301496	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	451.70001	445.964188	4.36	4.301496	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	452.29999	446.5557424	4.35	4.29151	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	452.89999	447.1473078	4.34	4.281524	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	453.60001	447.8383312	4.34	4.281524	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	454.20001	448.429878	4.33	4.271538	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	454.79999	449.0213964	4.32	4.261552	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	455.39999	449.6151246	4.34	4.281524	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	456	450.2081214	4.35	4.29151	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	456.60001	450.8003768	4.35	4.29151	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	457.29999	451.4920325	4.36	4.301496	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	457.89999	452.0835264	4.35	4.29151	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	458.5	452.6757547	4.35	4.29151	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	459.10001	453.2679745	4.35	4.29151	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	459.70001	453.8594426	4.34	4.281524	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	460.29999	454.4494158	4.31	4.251566	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	460.89999	455.0408666	4.3	4.24158	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	461.60001	455.7310237	4.29	4.231594	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	462.20001	456.3231893	4.29	4.231594	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	462.79999	456.9153266	4.29	4.231594	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	463.39999	457.5067418	4.28	4.221608	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	464	458.0974248	4.26	4.201636	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	464.60001	458.6880992	4.24	4.181664	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	465.29999	459.3781552	4.23	4.171678	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	465.89999	459.9702681	4.23	4.171678	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	466.5	460.5616489	4.22	4.161692	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	467.10001	461.1522877	4.2	4.14172	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	467.70001	461.7436416	4.19	4.131734	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	468.29999	462.3349672	4.18	4.121748	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	468.89999	462.9263041	4.17	4.111762	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	469.60001	463.6163284	4.16	4.101776	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	470.20001	464.2076469	4.15	4.09179	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	470.79999	464.7989372	4.14	4.081804	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	471.39999	465.3902387	4.13	4.071818	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	472	465.9815417	4.12	4.061832	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	472.60001	466.5728361	4.11	4.051846	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	473.20001	467.1648456	4.11	4.051846	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	473.89999	467.8554928	4.11	4.051846	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	474.5	468.4474936	4.11	4.051846	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	475.10001	469.0387528	4.1	4.04186	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	475.70001	469.6299937	4.09	4.031874	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	476.29999	470.2204735	4.07	4.011902	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	476.89999	470.8124306	4.07	4.011902	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	477.60001	471.5023233	4.06	4.001916	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	478.20001	472.0942621	4.06	4.001916	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	478.79999	472.6861726	4.06	4.001916	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	479.39999	473.2780943	4.06	4.001916	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	480	473.8700174	4.06	4.001916	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	480.60001	474.4619319	4.06	4.001916	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	481.20001	475.0538281	4.06	4.001916	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	481.89999	475.7443432	4.06	4.001916	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	482.5	476.3362307	4.06	4.001916	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	483.10001	476.9273775	4.05	3.99193	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	483.70001	477.5192383	4.05	3.99193	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	484.29999	478.1110708	4.05	3.99193	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	484.89999	478.7021825	4.04	3.981944	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	485.5	479.2940277	4.04	3.981944	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	486.20001	479.9845013	4.04	3.981944	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	486.79999	480.5762984	4.04	3.981944	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	487.39999	481.1673751	4.03	3.971958	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	488	481.7591848	4.03	3.971958	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	488.60001	482.350986	4.03	3.971958	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	489.20001	482.9420376	4.02	3.961972	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	489.79999	483.5337923	4.02	3.961972	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	490.39999	484.1248272	4.01	3.951986	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	491.10001	484.8152298	4.01	3.951986	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	491.70001	485.4069773	4.01	3.951986	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	492.29999	485.9986965	4.01	3.951986	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	492.89999	486.5904269	4.01	3.951986	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	493.5	487.1821587	4.01	3.951986	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	494.10001	487.7738819	4.01	3.951986	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	494.70001	488.3648567	4	3.942	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	495.39999	489.0551487	4	3.942	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	496	489.646845	4	3.942	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	496.60001	490.2378033	3.99	3.932014	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	497.20001	490.8287434	3.98	3.922028	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	497.79999	491.4203849	3.98	3.922028	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	498.39999	492.0120375	3.98	3.922028	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	499	492.6036914	3.98	3.922028	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	499.60001	493.1946081	3.97	3.912042	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	500.29999	493.8848192	3.97	3.912042	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	500.89999	494.4764364	3.97	3.912042	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	501.5	495.0680549	3.97	3.912042	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	502.10001	495.6596648	3.97	3.912042	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	502.70001	496.2512564	3.97	3.912042	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	503.29999	496.8428196	3.97	3.912042	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	503.89999	497.4343941	3.97	3.912042	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	504.5	498.0259698	3.97	3.912042	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	505.20001	498.716129	3.97	3.912042	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	505.79999	499.3076566	3.97	3.912042	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	506.39999	499.8991954	3.97	3.912042	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	507	500.4907355	3.97	3.912042	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	507.60001	501.0815409	3.96	3.902056	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	508.20001	501.6730542	3.96	3.902056	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	508.79999	502.2645392	3.96	3.902056	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	509.39999	502.8560353	3.96	3.902056	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	510.10001	503.5461231	3.96	3.902056	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	510.70001	504.1376007	3.96	3.902056	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	511.29999	504.72905	3.96	3.902056	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	511.89999	505.3205104	3.96	3.902056	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	512.5	505.9119722	3.96	3.902056	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	513.09998	506.5033958	3.96	3.902056	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	513.70001	507.0948601	3.96	3.902056	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	514.29999	507.6862665	3.96	3.902056	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	515	508.3762627	3.96	3.902056	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	515.59998	508.9676505	3.96	3.902056	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	516.20001	509.5583563	3.95	3.89207	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	516.79999	510.1497272	3.95	3.89207	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	517.40002	510.7411388	3.95	3.89207	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	518	511.3324926	3.95	3.89207	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	518.59998	511.9231161	3.94	3.882084	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	519.20001	512.5145022	3.94	3.882084	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	519.90002	513.2044172	3.94	3.882084	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	520.5	513.7957354	3.94	3.882084	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	521.09998	514.387045	3.94	3.882084	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	521.70001	514.9776751	3.93	3.872098	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	522.29999	515.5689679	3.93	3.872098	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	522.90002	516.1603013	3.93	3.872098	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	523.5	516.7515768	3.93	3.872098	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	524.09998	517.3428437	3.93	3.872098	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	524.70001	517.9334326	3.92	3.862112	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	525.40002	518.6232564	3.92	3.862112	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	526	519.2144964	3.92	3.862112	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	526.59998	519.80501	3.91	3.852126	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	527.20001	520.395565	3.9	3.84214	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	527.79999	520.9860627	3.89	3.832154	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	528.40002	521.5766018	3.88	3.822168	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	529	522.1678	3.88	3.822168	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	529.59998	522.7582736	3.87	3.812182	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	530.20001	523.3487885	3.86	3.802196	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	530.90002	524.0385225	3.86	3.802196	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	531.5	524.6289705	3.85	3.79221	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	532.09998	525.2194107	3.84	3.782224	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	532.70001	525.8106065	3.84	3.782224	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	533.29999	526.4017445	3.84	3.782224	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	533.90002	526.9922095	3.83	3.772238	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	534.5	527.5833307	3.83	3.772238	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	535.09998	528.1744432	3.83	3.772238	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	535.70001	528.7655964	3.83	3.772238	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	536.29999	529.3559796	3.82	3.762252	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	537	530.0456132	3.82	3.762252	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	537.59998	530.6366903	3.82	3.762252	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	538.20001	531.227808	3.82	3.762252	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	538.79999	531.8188679	3.82	3.762252	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	539.40002	532.4099684	3.82	3.762252	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	540	533.001011	3.82	3.762252	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	540.59998	533.5920451	3.82	3.762252	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	541.20001	534.1831197	3.82	3.762252	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	541.79999	534.7734278	3.81	3.752266	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	542.40002	535.3644856	3.81	3.752266	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	543.09998	536.0546762	3.82	3.762252	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	543.70001	536.6450075	3.81	3.752266	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	544.29999	537.2359888	3.81	3.752266	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	544.90002	537.8263041	3.8	3.74228	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	545.5	538.4165623	3.79	3.732294	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	546.09998	539.0068127	3.78	3.722308	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	546.70001	539.5971046	3.77	3.712322	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	547.29999	540.1873395	3.76	3.702336	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	547.90002	540.7776158	3.75	3.69235	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	548.5	541.3685393	3.75	3.69235	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	549.20001	542.0572683	3.74	3.682364	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	549.79999	542.6474704	3.73	3.672378	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	550.40002	543.2377139	3.72	3.662392	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	551	543.8286028	3.72	3.662392	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	551.59998	544.4194831	3.72	3.662392	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	552.20001	545.010404	3.72	3.662392	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	552.79999	545.6012671	3.72	3.662392	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	553.40002	546.1921708	3.72	3.662392	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	554	546.7830166	3.72	3.662392	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	554.59998	547.3745534	3.73	3.672378	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	555.20001	547.966829	3.75	3.69235	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	555.90002	548.6561493	3.75	3.69235	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	556.5	549.2462597	3.74	3.682364	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	557.09998	549.83706	3.74	3.682364	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	557.70001	550.4272038	3.73	3.672378	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	558.29999	551.0179873	3.73	3.672378	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	558.90002	551.6088114	3.73	3.672378	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	559.5	552.1995776	3.73	3.672378	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	560.09998	552.7903352	3.73	3.672378	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	560.70001	553.3811334	3.73	3.672378	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	561.29999	553.9711795	3.72	3.662392	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	561.90002	554.5619609	3.72	3.662392	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	562.59998	555.2497349	3.7	3.64242	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	563.20001	555.837728	3.66	3.602476	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	563.79999	556.4270516	3.64	3.582504	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	564.40002	557.0171095	3.63	3.572518	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	565	557.6084928	3.64	3.582504	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	565.59998	558.1991758	3.64	3.582504	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	566.20001	558.7898993	3.64	3.582504	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	566.79999	559.3805651	3.64	3.582504	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	567.40002	559.9712714	3.64	3.582504	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	568	560.5626083	3.65	3.59249	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	568.59998	561.1539356	3.66	3.602476	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	569.20001	561.7453023	3.67	3.612462	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	569.79999	562.3359232	3.67	3.612462	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	570.5	563.0250028	3.67	3.612462	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	571.09998	563.615605	3.67	3.612462	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	571.70001	564.2062478	3.67	3.612462	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	572.29999	564.7968326	3.67	3.612462	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	572.90002	565.3874581	3.67	3.612462	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	573.5	565.9780256	3.67	3.612462	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	574.09998	566.5685845	3.67	3.612462	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	574.70001	567.1591839	3.67	3.612462	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	575.29999	567.7497255	3.67	3.612462	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	575.90002	568.3403076	3.67	3.612462	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	576.5	568.9308318	3.67	3.612462	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	577.09998	569.5213474	3.67	3.612462	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	577.70001	570.1119035	3.67	3.612462	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	578.40002	570.8001713	3.66	3.602476	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	579	571.39066	3.66	3.602476	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	579.59998	571.9804625	3.65	3.59249	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	580.20001	572.5709836	3.65	3.59249	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	580.79999	573.1614468	3.65	3.59249	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	581.40002	573.7519506	3.65	3.59249	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	582	574.3423965	3.65	3.59249	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	582.59998	574.9321592	3.64	3.582504	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	583.20001	575.5226375	3.64	3.582504	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	583.79999	576.113058	3.64	3.582504	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	584.40002	576.7028463	3.63	3.572518	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	585	577.29325	3.63	3.572518	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	585.59998	577.8836451	3.63	3.572518	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	586.20001	578.4740806	3.63	3.572518	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	586.90002	579.1628865	3.63	3.572518	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	587.5	579.753254	3.63	3.572518	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	588.09998	580.3436129	3.63	3.572518	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	588.70001	580.9346803	3.64	3.582504	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	589.29999	581.5250211	3.64	3.582504	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	589.90002	582.1147356	3.63	3.572518	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	590.5	582.7043935	3.62	3.562532	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	591.09998	583.294044	3.61	3.552546	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	591.70001	583.8837363	3.6	3.54256	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	592.29999	584.4733721	3.59	3.532574	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	592.90002	585.0630497	3.58	3.522588	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	593.5	585.6533336	3.58	3.522588	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	594.09998	586.2442709	3.59	3.532574	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	594.70001	586.8339245	3.58	3.522588	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	595.29999	587.4248431	3.59	3.532574	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	596	588.1134982	3.59	3.532574	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	596.59998	588.7037364	3.59	3.532574	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	597.20001	589.2933566	3.58	3.522588	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	597.79999	589.8835781	3.58	3.522588	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	598.40002	590.4738401	3.58	3.522588	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	599	591.0640443	3.58	3.522588	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	599.59998	591.6542397	3.58	3.522588	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	600.20001	592.2444756	3.58	3.522588	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	600.79999	592.8346536	3.58	3.522588	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	601.40002	593.4242184	3.57	3.512602	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	602	594.0143797	3.57	3.512602	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	602.59998	594.6045322	3.57	3.512602	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	603.20001	595.1947253	3.57	3.512602	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	603.79999	595.7848604	3.57	3.512602	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	604.40002	596.3743859	3.56	3.502616	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	605	596.9645043	3.56	3.502616	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	605.59998	597.554614	3.56	3.502616	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	606.20001	598.1447642	3.56	3.502616	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	606.90002	598.8332371	3.56	3.502616	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	607.5	599.4233192	3.56	3.502616	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	608.09998	600.0133926	3.56	3.502616	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	608.70001	600.6035064	3.56	3.502616	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	609.29999	601.1929182	3.55	3.49263	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	609.90002	601.7830153	3.55	3.49263	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	610.5	602.3730545	3.55	3.49263	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	611.09998	602.963085	3.55	3.49263	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	611.70001	603.5525149	3.54	3.482644	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	612.29999	604.1425287	3.54	3.482644	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	612.90002	604.7325829	3.54	3.482644	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	613.5	605.3225791	3.54	3.482644	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	614.09998	605.9125667	3.54	3.482644	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	614.70001	606.5025946	3.54	3.482644	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	615.29999	607.0925647	3.54	3.482644	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	615.90002	607.6825752	3.54	3.482644	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	616.5	608.2725277	3.54	3.482644	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	617.09998	608.8624715	3.54	3.482644	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	617.70001	609.4524558	3.54	3.482644	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	618.29999	610.0417498	3.53	3.472658	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	619	610.7300198	3.53	3.472658	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	619.59998	611.319928	3.53	3.472658	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	620.20001	611.9098766	3.53	3.472658	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	620.79999	612.4997672	3.53	3.472658	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	621.40002	613.0896982	3.53	3.472658	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	622	613.6795714	3.53	3.472658	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	622.59998	614.2694357	3.53	3.472658	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	623.20001	614.8593405	3.53	3.472658	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	623.79999	615.4491873	3.53	3.472658	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	624.40002	616.0390746	3.53	3.472658	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	625	616.6282808	3.52	3.462672	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	625.59998	617.2181022	3.52	3.462672	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	626.20001	617.8073426	3.51	3.452686	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	626.79999	618.3971473	3.51	3.452686	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	627.40002	618.9863727	3.5	3.4427	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	628	619.5761607	3.5	3.4427	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	628.59998	620.1659399	3.5	3.4427	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	629.20001	620.7551424	3.49	3.432714	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	629.79999	621.344905	3.49	3.432714	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	630.40002	621.9347079	3.49	3.432714	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	631	622.5244529	3.49	3.432714	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	631.59998	623.1135756	3.48	3.422728	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	632.20001	623.703353	3.48	3.422728	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	632.79999	624.2930726	3.48	3.422728	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	633.40002	624.8828325	3.48	3.422728	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	634.09998	625.5701911	3.47	3.412742	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	634.70001	626.1599328	3.47	3.412742	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	635.29999	626.7496167	3.47	3.412742	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	635.90002	627.339341	3.47	3.412742	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	636.5	627.9290073	3.47	3.412742	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	637.09998	628.5186648	3.47	3.412742	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	637.70001	629.1077582	3.46	3.402756	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	638.29999	629.697399	3.46	3.402756	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	638.90002	630.2870802	3.46	3.402756	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	639.5	630.8767035	3.46	3.402756	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	640.09998	631.466318	3.46	3.402756	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	640.70001	632.0553729	3.45	3.39277	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	641.29999	632.6449708	3.45	3.39277	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	641.90002	633.2352069	3.46	3.402756	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	642.5	633.8247862	3.46	3.402756	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	643.09998	634.4137606	3.45	3.39277	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	643.70001	635.0033724	3.45	3.39277	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	644.29999	635.5929262	3.45	3.39277	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	644.90002	636.1825204	3.45	3.39277	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	645.5	636.7720566	3.45	3.39277	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	646.09998	637.361584	3.45	3.39277	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	646.70001	637.9511518	3.45	3.39277	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	647.29999	638.5406616	3.45	3.39277	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	647.90002	639.1302117	3.45	3.39277	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	648.5	639.7197039	3.45	3.39277	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	649.09998	640.3091872	3.45	3.39277	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	649.70001	640.8987109	3.45	3.39277	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	650.29999	641.487592	3.44	3.382784	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	650.90002	642.0765154	3.43	3.372798	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	651.5	642.6659655	3.43	3.372798	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	652.09998	643.2548251	3.42	3.362812	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	652.70001	643.8443076	3.42	3.362812	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	653.29999	644.4337322	3.42	3.362812	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	653.90002	645.0226185	3.41	3.352826	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	654.5	645.6126041	3.42	3.362812	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	655.09998	646.2014256	3.41	3.352826	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	655.70001	646.790865	3.41	3.352826	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	656.29999	647.3802465	3.41	3.352826	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	656.90002	647.9696682	3.41	3.352826	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	657.59998	648.6572421	3.41	3.352826	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	658.20001	649.2466448	3.41	3.352826	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	658.79999	649.8359895	3.41	3.352826	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	659.40002	650.4253744	3.41	3.352826	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	660	651.0141332	3.4	3.34284	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	660.59998	651.6034524	3.4	3.34284	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	661.20001	652.1922457	3.39	3.332854	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	661.79999	652.7815483	3.39	3.332854	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	662.40002	653.3708911	3.39	3.332854	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	663	653.960176	3.39	3.332854	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	663.59998	654.5494521	3.39	3.332854	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	664.20001	655.1387685	3.39	3.332854	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	664.79999	655.7280268	3.39	3.332854	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	665.40002	656.3173255	3.39	3.332854	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	666	656.9065662	3.39	3.332854	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	666.59998	657.495798	3.39	3.332854	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	667.20001	658.0850701	3.39	3.332854	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	667.79999	658.6742843	3.39	3.332854	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	668.40002	659.2629852	3.38	3.322868	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	669	659.8521827	3.38	3.322868	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	669.59998	660.4413713	3.38	3.322868	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	670.20001	661.0306002	3.38	3.322868	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	670.79999	661.6197712	3.38	3.322868	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	671.40002	662.2089824	3.38	3.322868	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	672	662.7981356	3.38	3.322868	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	672.59998	663.3872799	3.38	3.322868	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	673.20001	663.9764645	3.38	3.322868	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	673.79999	664.5655911	3.38	3.322868	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	674.40002	665.154758	3.38	3.322868	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	675	665.7433255	3.37	3.312882	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	675.59998	666.3324266	3.37	3.312882	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	676.20001	666.9215679	3.37	3.312882	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	676.79999	667.5106513	3.37	3.312882	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	677.40002	668.0997749	3.37	3.312882	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	678	668.6883047	3.36	3.302896	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	678.59998	669.2778972	3.37	3.312882	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	679.20001	669.8664607	3.36	3.302896	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	679.79999	670.4555008	3.36	3.302896	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	680.40002	671.0445811	3.36	3.302896	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	681	671.6336035	3.36	3.302896	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	681.59998	672.2226169	3.36	3.302896	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	682.20001	672.8116706	3.36	3.302896	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	682.79999	673.4001397	3.35	3.29291	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	683.40002	673.9891768	3.35	3.29291	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	684	674.5781558	3.35	3.29291	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	684.59998	675.167649	3.36	3.302896	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	685.20001	675.7561364	3.35	3.29291	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	685.79999	676.3450887	3.35	3.29291	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	686.40002	676.9335618	3.34	3.282924	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	687	677.5224976	3.34	3.282924	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	687.59998	678.1114244	3.34	3.282924	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	688.20001	678.7003915	3.34	3.282924	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	688.79999	679.2887858	3.33	3.272938	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	689.40002	679.8777362	3.33	3.272938	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	690	680.4661163	3.32	3.262952	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	690.59998	681.0544899	3.31	3.252966	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	691.20001	681.643416	3.31	3.252966	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	691.79999	682.2322842	3.31	3.252966	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	692.40002	682.820685	3.3	3.24298	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	693	683.4095366	3.3	3.24298	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	693.59998	683.9978742	3.29	3.232994	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	694.20001	684.5867582	3.29	3.232994	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	694.79999	685.1755843	3.29	3.232994	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	695.40002	685.7644505	3.29	3.232994	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	696	686.3532588	3.29	3.232994	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	696.59998	686.9420582	3.29	3.232994	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	697.20001	687.5308977	3.29	3.232994	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	697.79999	688.1196792	3.29	3.232994	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	698.40002	688.7080057	3.28	3.223008	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	699	689.2967707	3.28	3.223008	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	699.59998	689.885034	3.27	3.213022	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	700.20001	690.4738314	3.27	3.213022	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	700.79999	691.0625709	3.27	3.213022	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	701.40002	691.6513505	3.27	3.213022	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	702	692.2400721	3.27	3.213022	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	702.59998	692.8287848	3.27	3.213022	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	703.20001	693.4175377	3.27	3.213022	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	703.79999	694.0062325	3.27	3.213022	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	704.40002	694.594485	3.26	3.203036	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	705	695.1831633	3.26	3.203036	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	705.5	695.673738	3.26	3.203036	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	706.09998	696.261921	3.25	3.19305	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	706.70001	696.8506244	3.25	3.19305	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	707.29999	697.4387934	3.24	3.183064	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	707.90002	698.0274802	3.24	3.183064	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	708.5	698.616109	3.24	3.183064	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	709.09998	699.2047288	3.24	3.183064	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	709.70001	699.7933888	3.24	3.183064	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	710.29999	700.3819908	3.24	3.183064	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	710.90002	700.9706329	3.24	3.183064	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	711.5	701.5587499	3.23	3.173078	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	712.09998	702.1473264	3.23	3.173078	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	712.70001	702.7354785	3.22	3.163092	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	713.29999	703.3240384	3.22	3.163092	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	713.90002	703.9121767	3.21	3.153106	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	714.5	704.5007201	3.21	3.153106	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	715.09998	705.0892545	3.21	3.153106	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	715.70001	705.6778291	3.21	3.153106	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	716.29999	706.2663457	3.21	3.153106	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	716.90002	706.8544473	3.2	3.14312	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	717.5	707.4429473	3.2	3.14312	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	718.09998	708.0314384	3.2	3.14312	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	718.70001	708.6199696	3.2	3.14312	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	719.29999	709.2084428	3.2	3.14312	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	719.90002	709.796956	3.2	3.14312	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	720.5	710.3854113	3.2	3.14312	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	721.09998	710.9738576	3.2	3.14312	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	721.70001	711.5618999	3.19	3.133134	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	722.29999	712.1503297	3.19	3.133134	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	722.90002	712.7387995	3.19	3.133134	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	723.5	713.3272114	3.19	3.133134	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	724.09998	713.9156143	3.19	3.133134	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	724.70001	714.5040573	3.19	3.133134	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	725.29999	715.0920065	3.18	3.123148	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	725.90002	715.6804329	3.18	3.123148	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	726.5	716.2688014	3.18	3.123148	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	727.09998	716.8571609	3.18	3.123148	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	727.70001	717.4455604	3.18	3.123148	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	728.29999	718.0339019	3.18	3.123148	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	728.79999	718.5237684	3.17	3.113162	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	729.40002	719.112144	3.17	3.113162	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	730	719.7004615	3.17	3.113162	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	730.59998	720.2887701	3.17	3.113162	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	731.20001	720.8771187	3.17	3.113162	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	731.79999	721.4654093	3.17	3.113162	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	732.40002	722.0537399	3.17	3.113162	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	733	722.6420126	3.17	3.113162	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	733.59998	723.2298601	3.16	3.103176	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	734.20001	723.8181652	3.16	3.103176	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	734.79999	724.4064123	3.16	3.103176	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	735.40002	724.9946995	3.16	3.103176	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	736	725.5829287	3.16	3.103176	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	736.59998	726.1711488	3.16	3.103176	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	737.20001	726.759409	3.16	3.103176	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	737.79999	727.3476112	3.16	3.103176	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	738.40002	727.9358534	3.16	3.103176	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	739	728.5240375	3.16	3.103176	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	739.59998	729.1122127	3.16	3.103176	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	740.20001	729.7004279	3.16	3.103176	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	740.79999	730.2881865	3.15	3.09319	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	741.40002	730.8763852	3.15	3.09319	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	742	731.4649214	3.16	3.103176	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	742.59998	732.0530515	3.16	3.103176	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	743.20001	732.6412216	3.16	3.103176	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	743.70001	733.1309408	3.15	3.09319	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	744.29999	733.7190469	3.15	3.09319	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	744.90002	734.307193	3.15	3.09319	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	745.5	734.895281	3.15	3.09319	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	746.09998	735.4833601	3.15	3.09319	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	746.70001	736.0714791	3.15	3.09319	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	747.29999	736.659158	3.14	3.083204	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	747.90002	737.2468798	3.13	3.073218	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	748.5	737.8345467	3.12	3.063232	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	749.09998	738.4222076	3.11	3.053246	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	749.70001	739.0106638	3.12	3.063232	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	750.29999	739.5986843	3.12	3.063232	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	750.90002	740.1867447	3.12	3.063232	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	751.5	740.7747472	3.12	3.063232	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	752.09998	741.3631105	3.13	3.073218	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	752.70001	741.9515106	3.14	3.083204	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	753.29999	742.5394829	3.14	3.083204	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	753.90002	743.1274951	3.14	3.083204	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	754.5	743.7154492	3.14	3.083204	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	755.09998	744.3030323	3.13	3.073218	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	755.70001	744.8902979	3.11	3.053246	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	756.20001	745.3798988	3.1	3.04326	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	756.79999	745.9678246	3.1	3.04326	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	757.40002	746.5557904	3.1	3.04326	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	758	747.1436981	3.1	3.04326	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	758.59998	747.7315967	3.1	3.04326	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	759.20001	748.3195354	3.1	3.04326	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	759.79999	748.907416	3.1	3.04326	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	760.40002	749.4949884	3.09	3.033274	1
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	761	750.0828525	3.09	3.033274	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	761.59998	750.6707075	3.09	3.033274	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	762.20001	751.2586025	3.09	3.033274	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	762.79999	751.8464395	3.09	3.033274	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	763.40002	752.4343163	3.09	3.033274	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	764	753.0221352	3.09	3.033274	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	764.59998	753.609945	3.09	3.033274	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	765.20001	754.1977947	3.09	3.033274	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	765.79999	754.7852528	3.08	3.023288	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	766.29999	755.2750899	3.08	3.023288	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	766.90002	755.8625851	3.07	3.013302	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	767.5	756.4500254	3.06	3.003316	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	768.09998	757.0377873	3.06	3.003316	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	768.70001	757.625589	3.06	3.003316	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	769.29999	758.2130088	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	769.90002	758.800794	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	770.5	759.3885213	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	771.09998	759.9765584	3.06	3.003316	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	771.70001	760.5643149	3.06	3.003316	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	772.29999	761.1520132	3.06	3.003316	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	772.90002	761.7400655	3.07	3.013302	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	773.5	762.327744	3.07	3.013302	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	774.09998	762.9154135	3.07	3.013302	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	774.70001	763.5031228	3.07	3.013302	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	775.20001	763.9925417	3.06	3.003316	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	775.79999	764.5801871	3.06	3.003316	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	776.40002	765.1675682	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	777	765.7551971	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	777.59998	766.342817	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	778.20001	766.9304767	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	778.79999	767.517781	3.04	2.983344	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	779.40002	768.1054243	3.04	2.983344	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	780	768.6930095	3.04	2.983344	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	780.59998	769.2805856	3.04	2.983344	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	781.20001	769.8684921	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	781.79999	770.4560483	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	782.40002	771.0433573	3.04	2.983344	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	783	771.630897	3.04	2.983344	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	783.59998	772.2187112	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	784.09998	772.708328	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	784.70001	773.2958891	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	785.29999	773.8833922	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	785.90002	774.4709351	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	786.5	775.0586952	3.06	3.003316	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	787.09998	775.6461692	3.06	3.003316	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	787.70001	776.2339547	3.07	3.013302	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	788.29999	776.8216786	3.08	3.023288	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	788.90002	777.4091706	3.08	3.023288	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	789.5	777.996871	3.09	3.033274	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	790.09998	778.5845586	3.1	3.04326	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	790.70001	779.1720197	3.1	3.04326	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	791.29999	779.7591616	3.09	3.033274	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	791.79999	780.2484153	3.08	3.023288	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	792.40002	780.8355962	3.07	3.013302	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	793	781.4224666	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	793.59998	782.0095892	3.04	2.983344	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	794.20001	782.5970076	3.04	2.983344	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	794.79999	783.184368	3.04	2.983344	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	795.40002	783.7717682	3.04	2.983344	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	796	784.3591102	3.04	2.983344	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	796.59998	784.9464432	3.04	2.983344	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	797.20001	785.5338159	3.04	2.983344	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	797.79999	786.1211305	3.04	2.983344	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	798.40002	786.7087248	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	798.90002	787.1981538	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	799.5	787.7854407	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	800.09998	788.3727184	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	800.70001	788.9600359	3.05	2.99333	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	801.29999	789.5470644	3.04	2.983344	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	801.90002	790.1343654	3.04	2.983344	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	802.5	790.7216083	3.04	2.983344	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	803.09998	791.3088421	3.04	2.983344	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	803.70001	791.895892	3.03	2.973358	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	804.29999	792.4831093	3.03	2.973358	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	804.90002	793.0701464	3.02	2.963372	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	805.40002	793.5594973	3.02	2.963372	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	806	794.1466905	3.02	2.963372	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	806.59998	794.7336598	3.01	2.953386	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	807.20001	795.3206727	3	2.9434	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	807.79999	795.9078421	3	2.9434	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	808.40002	796.4948422	2.99	2.933414	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	809	797.0819951	2.99	2.933414	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	809.59998	797.6689336	2.98	2.923428	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	810.20001	798.256119	2.98	2.923428	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	810.79999	798.8432463	2.98	2.923428	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	811.40002	799.4304134	2.98	2.923428	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	811.90002	799.9194898	2.97	2.913442	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	812.5	800.506593	2.97	2.913442	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	813.09998	801.093687	2.97	2.913442	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	813.70001	801.681013	2.98	2.923428	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	814.29999	802.2682771	2.99	2.933414	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	814.90002	802.8555772	3	2.9434	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	815.5	803.4424422	2.99	2.933414	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	816.09998	804.0293019	2.98	2.923428	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	816.70001	804.6160224	2.96	2.903456	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	817.29999	805.2030541	2.96	2.903456	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	817.79999	805.6922564	2.96	2.903456	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	818.40002	806.279143	2.95	2.89347	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	819	806.8661505	2.95	2.89347	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	819.59998	807.4531489	2.95	2.89347	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	820.20001	808.0400157	2.94	2.883484	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	820.79999	808.6268282	2.93	2.873498	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	821.40002	809.2136843	2.92	2.863512	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	822	809.8006518	2.92	2.863512	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	822.59998	810.3876101	2.92	2.863512	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	823.20001	810.9746081	2.92	2.863512	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	823.70001	811.4637416	2.92	2.863512	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	824.29999	812.0506739	2.92	2.863512	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	824.90002	812.6376458	2.92	2.863512	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	825.5	813.2245597	2.92	2.863512	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	826.09998	813.8114644	2.92	2.863512	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	826.70001	814.3984087	2.92	2.863512	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	827.29999	814.9851469	2.91	2.853526	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	827.90002	815.5720748	2.91	2.853526	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	828.5	816.1589446	2.91	2.853526	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	829.09998	816.7458053	2.91	2.853526	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	829.59998	817.2350055	2.92	2.863512	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	830.20001	817.8218962	2.92	2.863512	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	830.79999	818.4087287	2.92	2.863512	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	831.40002	818.9956009	2.92	2.863512	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	832	819.582415	2.92	2.863512	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	832.59998	820.1692198	2.92	2.863512	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	833.20001	820.7560644	2.92	2.863512	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	833.79999	821.3427244	2.91	2.853526	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	834.40002	821.9295525	2.91	2.853526	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	834.90002	822.4185445	2.91	2.853526	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	835.5	823.0051862	2.9	2.84354	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	836.09998	823.5919413	2.9	2.84354	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	836.70001	824.1787361	2.9	2.84354	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	837.29999	824.7654727	2.9	2.84354	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	837.90002	825.3521366	2.89	2.833554	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	838.5	825.9388568	2.89	2.833554	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	839.09998	826.5255678	2.89	2.833554	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	839.70001	827.1123185	2.89	2.833554	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	840.20001	827.6011413	2.88	2.823568	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	840.79999	828.1878282	2.88	2.823568	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	841.40002	828.7745548	2.88	2.823568	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	842	829.3612232	2.88	2.823568	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	842.59998	829.9477861	2.87	2.813582	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	843.20001	830.534487	2.87	2.813582	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	843.79999	831.1211298	2.87	2.813582	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	844.40002	831.7078122	2.87	2.813582	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	844.90002	832.1966828	2.87	2.813582	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	845.5	832.7832993	2.87	2.813582	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	846.09998	833.3698226	2.86	2.803596	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	846.70001	833.9565537	2.87	2.813582	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	847.29999	834.5431425	2.87	2.813582	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	847.90002	835.129771	2.87	2.813582	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	848.5	835.7163413	2.87	2.813582	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	849.09998	836.3029024	2.87	2.813582	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	849.70001	836.889503	2.87	2.813582	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	850.20001	837.3782358	2.86	2.803596	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	850.79999	837.9647727	2.86	2.803596	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	851.40002	838.5513493	2.86	2.803596	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	852	839.1378677	2.86	2.803596	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	852.59998	839.7243768	2.86	2.803596	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	853.20001	840.3109256	2.86	2.803596	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	853.79999	840.8974162	2.86	2.803596	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	854.40002	841.4839464	2.86	2.803596	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	854.90002	841.9726901	2.86	2.803596	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	855.5	842.5591544	2.86	2.803596	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	856.09998	843.1456094	2.86	2.803596	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	856.70001	843.7321041	2.86	2.803596	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	857.29999	844.3185406	2.86	2.803596	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	857.90002	844.9049745	2.85	2.79361	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	858.5	845.4913946	2.85	2.79361	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	859	845.9800872	2.85	2.79361	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	859.59998	846.5664903	2.85	2.79361	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	860.20001	847.1529329	2.85	2.79361	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	860.79999	847.7393174	2.85	2.79361	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	861.40002	848.3257414	2.85	2.79361	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	862	848.9121073	2.85	2.79361	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	862.59998	849.498489	2.86	2.803596	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	863.20001	850.0848829	2.86	2.803596	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	863.70001	850.573513	2.86	2.803596	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	864.29999	851.1598222	2.85	2.79361	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	864.90002	851.746192	2.85	2.79361	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	865.5	852.3324893	2.84	2.783624	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	866.09998	852.9187938	2.84	2.783624	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	866.70001	853.5051379	2.84	2.783624	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	867.29999	854.0914238	2.84	2.783624	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	867.79999	854.5800046	2.84	2.783624	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	868.40002	855.1663187	2.83	2.773638	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	869	855.7525804	2.83	2.773638	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	869.59998	856.3388329	2.83	2.773638	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	870.20001	856.9251248	2.83	2.773638	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	870.79999	857.5113533	2.84	2.783624	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	871.40002	858.0976244	2.84	2.783624	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	872	858.6838472	2.83	2.773638	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	872.5	859.172369	2.83	2.773638	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	873.09998	859.7585671	2.83	2.773638	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	873.70001	860.3448046	2.83	2.773638	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	874.29999	860.9309841	2.83	2.773638	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	874.90002	861.517203	2.83	2.773638	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	875.5	862.1033637	2.83	2.773638	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	876.09998	862.6895152	2.83	2.773638	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	876.59998	863.1779838	2.83	2.773638	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	877.20001	863.764167	2.83	2.773638	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	877.79999	864.3502919	2.83	2.773638	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	878.40002	864.9364904	2.82	2.763652	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	879	865.5225989	2.82	2.763652	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	879.59998	866.1086981	2.82	2.763652	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	880.20001	866.6948369	2.82	2.763652	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	880.70001	867.1832542	2.82	2.763652	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	881.29999	867.7693269	2.82	2.763652	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	881.90002	868.3554391	2.82	2.763652	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	882.5	868.9414931	2.82	2.763652	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	883.09998	869.5275378	2.82	2.763652	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	883.70001	870.1136219	2.82	2.763652	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	884.29999	870.6996479	2.82	2.763652	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	884.79999	871.1880119	2.82	2.763652	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	885.40002	871.7740696	2.82	2.763652	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	886	872.360069	2.82	2.763652	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	886.59998	872.946059	2.82	2.763652	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	887.20001	873.5320885	2.82	2.763652	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	887.79999	874.1178487	2.85	2.79361	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	888.29999	874.5960363	4.25	4.19165	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	888.90002	875.1383179	10.06	9.993516	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	889.5	875.6872015	14.65	14.57709	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	890.09998	876.2597087	15.99	15.915214	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	890.70001	876.8368496	16.69	16.614234	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	891.29999	877.4151106	17.21	17.133506	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	891.90002	877.9940242	17.63	17.552918	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	892.40002	878.4762646	17.98	17.902428	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	893	879.0558272	18.28	18.202008	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	893.59998	879.635605	18.54	18.461644	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	894.20001	880.2157705	18.75	18.67135	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	894.79999	880.7959681	18.94	18.861084	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	895.40002	881.3763089	19.11	19.030846	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	895.90002	881.8598454	19.25	19.17065	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	896.5	882.4403799	19.38	19.300468	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	897.09998	883.0209439	19.5	19.4203	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	897.70001	883.5988535	19.86	19.779796	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	898.29999	884.0892893	28.01	27.918386	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	898.90002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	899.5	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	900	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	900.59998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	901.20001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	901.79999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	902.40002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	903	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	903.5	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	904.09998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	904.70001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	907	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	910	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	914	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	917	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	921	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	928	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	935	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	942	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	946	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	953	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	960	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	964	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	965.20001	NaN	36.95	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	968.70001	952.4295242	17.42	17.343212	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	969.20001	953.519586	3.06	3.003316	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	969.79999	954.0735857	3.78	3.722308	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	970.40002	953.7705883	24.52	24.433272	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	971	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	973.90002	NaN	36.29	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	974.40002	NaN	35.69	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	975	NaN	35.6	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	975.59998	NaN	35.01	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	976.20001	958.9121521	34.39	34.289454	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	976.79999	959.5577438	32.86	32.761596	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	977.29999	960.0159846	33.33	33.230938	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	978.5	NaN	35.55	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	979.09998	961.6933209	34.39	34.289454	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	979.59998	962.1581545	34.7	34.59902	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	980.20001	NaN	35.33	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	980.79999	NaN	35.33	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	981.40002	NaN	35.66	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	982	NaN	36.18	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	982.5	NaN	36.32	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	983.09998	NaN	36.92	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	983.70001	NaN	36.97	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	984.29999	NaN	36.29	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	984.79999	NaN	35.2	NaN	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	985.40002	967.7750678	33.56	33.460616	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	986	968.4254072	32.07	31.972702	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	986.59998	969.0523072	31.06	30.964116	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	987.20001	969.6365544	30.9	30.80434	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	987.70001	970.0931049	31.36	31.263696	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	988.29999	970.6469059	31.79	31.693094	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	988.90002	971.158043	33.04	32.941344	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	989.5	971.71105	33.47	33.370742	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	990	972.2035075	33.22	33.121092	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	990.59998	972.7961591	32.89	32.791554	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	991.20001	973.4355784	31.68	31.583248	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	991.79999	974.0522468	30.91	30.814326	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	992.40002	974.6207284	31.05	30.95413	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	992.90002	975.0748354	31.53	31.433458	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	993.5	975.6202746	32.09	31.992674	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	994.09998	976.1544908	32.85	32.75161	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	994.70001	976.7429137	32.61	32.511946	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	995.20001	977.2574857	31.97	31.872842	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	995.79999	977.8114516	32.36	32.262296	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	996.40002	978.3729783	32.61	32.511946	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	997	978.9856107	31.94	31.842884	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	997.5	979.9381327	23.5	23.4147	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	998.09998	980.3859505	25.81	25.721466	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	998.70001	980.7344076	29.85	29.75581	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	999.29999	981.3377517	29.37	29.276482	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	999.90002	981.9127899	29.39	29.296454	4
PNRAXXV	44	XBT	01/27/2010	10:15	175.862	-58.0083	1000	1000.40002	996.9275852	30.03	29.818922	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	0	0	8.53	8.465658	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	0.6	0	8	7.9364	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	1.3	0	7.81	7.746666	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	1.9	0	7.76	7.696736	2
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	2.6	0.291531891	7.74	7.676764	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	3.2	0.890684242	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	3.9	1.589510145	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	4.5	2.188494777	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	5.2	2.887299682	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	5.8	3.486266313	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	6.5	4.185050212	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	7.1	4.783998834	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	7.8	5.482761719	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	8.4	6.081692325	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	9.1	6.780434187	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	9.7	7.379346771	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	10.3	7.978251033	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	11	8.676962155	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	11.6	9.275848385	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	12.3	9.974538463	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	12.9	10.57340665	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	13.6	11.27207568	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	14.2	11.87081871	7.74	7.676764	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	14.9	12.56946922	7.74	7.676764	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	15.5	13.16840588	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	16.2	13.86703278	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	16.8	14.4658468	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	17.5	15.16435746	7.74	7.676764	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	18.1	15.76315558	7.74	7.676764	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	18.8	16.46174284	7.74	7.676764	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	19.4	17.06052287	7.74	7.676764	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	20	17.65929456	7.74	7.676764	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	20.7	18.35785098	7.74	7.676764	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	21.3	18.95660458	7.74	7.676764	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	22	19.65513989	7.74	7.676764	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	22.6	20.25395226	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	23.3	20.95246395	7.73	7.666778	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	23.9	21.55125145	7.72	7.656792	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	24.6	22.24987904	7.7	7.63682	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	25.2	22.84870505	7.68	7.616848	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	25.9	23.54716208	7.68	7.616848	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	26.5	24.14589351	7.67	7.606862	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	27.1	24.74467325	7.65	7.58689	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	27.8	25.44320887	7.63	7.566918	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	28.4	26.04200918	7.6	7.53696	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	29.1	26.74060991	7.56	7.497016	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	29.7	27.33941539	7.52	7.457072	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	30.4	28.03805566	7.46	7.397156	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	31	28.6371812	7.34	7.277324	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	31.7	29.33577371	7.27	7.207422	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	32.3	29.93431794	7.26	7.197436	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	33	30.63239622	7.3	7.23738	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	33.6	31.23111474	7.24	7.177464	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	34.2	31.83030387	7.04	6.977744	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	34.9	32.52866018	6.98	6.917828	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	35.5	33.12693141	7.02	6.957772	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	36.2	33.82500268	7.04	6.977744	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	36.8	34.42336759	7.05	6.98773	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	37.5	35.1214835	7.05	6.98773	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	38.1	35.71992711	7.02	6.957772	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	38.8	36.41811537	6.97	6.907842	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	39.4	37.01654722	6.92	6.857912	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	40	37.61490245	6.9	6.83794	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	40.7	38.31291769	6.91	6.847926	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	41.3	38.91123274	6.9	6.83794	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	42	39.60924084	6.9	6.83794	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	42.6	40.20751762	6.91	6.847926	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	43.3	40.90550744	6.91	6.847926	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	43.9	41.50377816	6.9	6.83794	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	44.6	42.20174532	6.88	6.817968	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	45.2	42.79998959	6.88	6.817968	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	45.8	43.39823343	6.9	6.83794	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	46.5	44.09619492	6.94	6.877884	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	47.1	44.69441719	6.93	6.867898	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	47.8	45.39231882	6.91	6.847926	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	48.4	45.99051285	6.9	6.83794	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	49.1	46.6883779	6.88	6.817968	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	49.7	47.28657783	6.89	6.827954	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	50.4	47.98454686	6.94	6.877884	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	51	48.58280974	6.98	6.917828	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	51.6	49.18108049	7.02	6.957772	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	52.3	49.87897846	7.03	6.967758	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	52.9	50.47711994	7.02	6.957772	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	53.6	51.174881	6.99	6.927814	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	54.2	51.77315284	7.03	6.967758	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	54.9	52.4710546	7.05	6.98773	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	55.5	53.06922855	7.06	6.997716	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	56.1	53.6673214	7.05	6.98773	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	56.8	54.36504698	7.03	6.967758	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	57.4	54.96285534	6.96	6.897856	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	58.1	55.66012533	6.85	6.78801	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	58.7	56.2579912	6.81	6.748066	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	59.4	56.95565187	6.8	6.73808	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	60	57.55378074	6.82	6.758052	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	60.6	58.15196255	6.85	6.78801	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	61.3	58.84959588	6.84	6.778024	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	61.9	59.44766158	6.85	6.78801	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	62.6	60.14544932	6.87	6.807982	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	63.2	60.74326029	6.84	6.778024	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	63.9	61.44058512	6.79	6.728094	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	64.5	62.03841595	6.77	6.708122	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	65.1	62.63623078	6.75	6.68815	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	65.8	63.33354417	6.71	6.648206	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	66.4	63.93103247	6.65	6.58829	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	67.1	64.62821124	6.6	6.53836	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	67.7	65.22578802	6.56	6.498416	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	68.4	65.92314071	6.54	6.478444	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	69	66.52083257	6.52	6.458472	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	69.6	67.11834359	6.48	6.418528	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	70.3	67.81563598	6.46	6.398556	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	70.9	68.41327445	6.44	6.378584	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	71.6	69.11052898	6.42	6.358612	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	72.2	69.70795223	6.38	6.318668	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	72.9	70.40497843	6.34	6.278724	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	73.5	71.00244717	6.31	6.248766	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	74.1	71.59989635	6.28	6.218808	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	74.8	72.29694526	6.25	6.18885	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	75.4	72.89425212	6.21	6.148906	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	76.1	73.59083987	6.14	6.079004	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	76.7	74.18767147	6.06	5.999116	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	77.4	74.88396231	5.97	5.909242	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	78	75.48071151	5.89	5.829354	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	78.6	76.0774225	5.81	5.749466	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	79.3	76.77312169	5.68	5.619648	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	79.9	77.36974318	5.6	5.53976	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	80.6	78.06649688	5.57	5.509802	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	81.2	78.66376344	5.55	5.48983	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	81.8	79.26113572	5.54	5.479844	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	82.5	79.95795258	5.52	5.459872	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	83.1	80.55504774	5.49	5.429914	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	83.8	81.25144363	5.44	5.379984	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	84.4	81.84823626	5.39	5.330054	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	85.1	82.5448331	5.36	5.300096	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	85.7	83.14184014	5.33	5.270138	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	86.3	83.73882821	5.3	5.24018	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	87	84.43549618	5.28	5.220208	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	87.6	85.03244597	5.25	5.19025	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	88.3	85.72935781	5.25	5.19025	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	88.9	86.32670233	5.25	5.19025	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	89.5	86.92389409	5.24	5.180264	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	90.2	87.62062777	5.23	5.170278	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	90.8	88.2177949	5.22	5.160292	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	91.5	88.91465154	5.22	5.160292	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	92.1	89.51194874	5.22	5.160292	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	92.7	90.1092381	5.22	5.160292	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	93.4	90.80622257	5.23	5.170278	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	94	91.40381398	5.25	5.19025	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	94.7	92.10127109	5.29	5.230194	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	95.3	92.69951438	5.35	5.29011	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	96	93.39698841	5.39	5.330054	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	96.6	93.99425747	5.39	5.330054	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	97.2	94.59135037	5.38	5.320068	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	97.9	95.28814296	5.38	5.320068	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	98.5	95.8853852	5.38	5.320068	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	99.2	96.58215783	5.38	5.320068	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	99.8	97.17955899	5.39	5.330054	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	100.4	97.77713365	5.41	5.350026	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	101.1	98.47424315	5.43	5.369998	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	101.7	99.07181553	5.45	5.38997	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	102.4	99.76873726	5.46	5.399956	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	103	100.36612	5.47	5.409942	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	103.6	100.9634983	5.48	5.419928	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	104.3	101.6602132	5.48	5.419928	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	104.9	102.2575799	5.49	5.429914	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	105.6	102.9542767	5.49	5.429914	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	106.2	103.5516318	5.5	5.4399	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	106.8	104.1487857	5.5	5.4399	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	107.5	104.8454553	5.5	5.4399	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	108.1	105.442993	5.52	5.459872	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	108.8	106.1402542	5.55	5.48983	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	109.4	106.737791	5.57	5.509802	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	110	107.3355329	5.6	5.53976	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	110.7	108.0332136	5.65	5.58969	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	111.3	108.6311732	5.69	5.629634	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	112	109.3280234	5.7	5.63962	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	112.6	109.9255622	5.72	5.659592	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	113.2	110.5230999	5.74	5.679564	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	113.9	111.219936	5.75	5.68955	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	114.5	111.8168117	5.74	5.679564	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	115.2	112.5134102	5.74	5.679564	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	115.8	113.1102631	5.73	5.669578	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	116.4	113.7071045	5.72	5.659592	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	117.1	114.4036693	5.72	5.659592	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	117.7	115.0009442	5.73	5.669578	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	118.4	115.6972605	5.72	5.659592	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	119	116.2940579	5.71	5.649606	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	119.6	116.890844	5.7	5.63962	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	120.3	117.5871192	5.69	5.629634	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	120.9	118.1838807	5.68	5.619648	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	121.5	118.7806308	5.67	5.609662	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	122.2	119.476865	5.66	5.599676	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	122.8	120.0738333	5.66	5.599676	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	123.5	120.7707753	5.68	5.619648	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	124.1	121.3679757	5.69	5.629634	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	124.7	121.9649236	5.69	5.629634	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	125.4	122.6613525	5.69	5.629634	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	126	123.258283	5.69	5.629634	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	126.7	123.9546916	5.69	5.629634	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	127.3	124.5516045	5.69	5.629634	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	127.9	125.1485094	5.69	5.629634	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	128.60001	125.8448982	5.69	5.629634	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	129.2	126.4417757	5.69	5.629634	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	129.89999	127.1381242	5.69	5.629634	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	130.5	127.7350042	5.69	5.629634	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	131.10001	128.331876	5.69	5.629634	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	131.8	129.0281947	5.69	5.629634	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	132.39999	129.6252984	5.7	5.63962	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	133	130.2224171	5.71	5.649606	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	133.7	130.9187198	5.71	5.649606	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	134.3	131.5158163	5.72	5.659592	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	135	132.2118242	5.71	5.649606	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	135.60001	132.808083	5.69	5.629634	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	136.2	133.4043074	5.67	5.609662	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	136.89999	134.1002609	5.66	5.599676	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	137.5	134.6959098	5.62	5.559732	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	138.10001	135.2918223	5.59	5.529774	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	138.8	135.9877258	5.58	5.519788	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	139.39999	136.5850246	5.6	5.53976	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	140.10001	137.2820958	5.63	5.569718	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	140.7	137.8793921	5.65	5.58969	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	141.3	138.4764034	5.66	5.599676	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	142	139.1725662	5.66	5.599676	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	142.60001	139.7689818	5.65	5.58969	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	143.3	140.4645155	5.63	5.569718	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	143.89999	141.0608854	5.62	5.559732	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	144.5	141.657264	5.61	5.549746	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	145.2	142.3536708	5.62	5.559732	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	145.8	142.9503236	5.62	5.559732	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	146.39999	143.5469584	5.62	5.559732	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	147.10001	144.2430535	5.62	5.559732	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	147.7	144.8396708	5.62	5.559732	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	148.39999	145.5357157	5.62	5.559732	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	149	146.1320218	5.61	5.549746	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	149.60001	146.7286318	5.61	5.549746	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	150.3	147.4243282	5.6	5.53976	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	150.89999	148.0202624	5.58	5.519788	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	151.5	148.6168421	5.58	5.519788	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	152.2	149.3125082	5.57	5.509802	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	152.8	149.9090588	5.57	5.509802	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	153.39999	150.5052667	5.56	5.499816	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	154.10001	151.2012409	5.56	5.499816	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	154.7	151.7977544	5.56	5.499816	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	155.39999	152.4936784	5.56	5.499816	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	156	153.0898628	5.55	5.48983	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	156.60001	153.6860362	5.54	5.479844	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	157.3	154.3815919	5.53	5.469858	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	157.89999	154.9777214	5.52	5.459872	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	158.5	155.573522	5.5	5.4399	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	159.2	156.2687063	5.48	5.419928	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	159.8	156.8644667	5.46	5.399956	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	160.39999	157.4605457	5.45	5.38997	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	161.10001	158.1560461	5.44	5.379984	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	161.7	158.7521013	5.43	5.369998	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	162.39999	159.4478922	5.43	5.369998	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	163	160.0442942	5.43	5.369998	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	163.60001	160.6403375	5.42	5.360012	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	164.3	161.3357445	5.41	5.350026	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	164.89999	161.9317442	5.4	5.34004	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	165.5	162.5277528	5.39	5.330054	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	166.2	163.22313	5.38	5.320068	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	166.8	163.819105	5.37	5.310082	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	167.39999	164.414699	5.35	5.29011	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	168.10001	165.1096931	5.33	5.270138	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	168.7	165.7056205	5.32	5.260152	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	169.39999	166.4012826	5.32	5.260152	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	170	166.9972079	5.31	5.250166	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	170.60001	167.5927543	5.29	5.230194	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	171.3	168.288012	5.28	5.220208	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	171.89999	168.8838814	5.27	5.210222	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	172.5	169.4801321	5.27	5.210222	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	173.2	170.175362	5.26	5.200236	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	173.8	170.7715839	5.26	5.200236	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	174.39999	171.3677878	5.26	5.200236	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	175.10001	172.0633803	5.26	5.200236	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	175.7	172.6591866	5.25	5.19025	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	176.3	173.2553734	5.25	5.19025	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	177	173.9509146	5.25	5.19025	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	177.60001	174.547094	5.25	5.19025	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	178.3	175.2426048	5.25	5.19025	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	178.89999	175.8383591	5.24	5.180264	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	179.5	176.4345115	5.24	5.180264	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	180.2	177.12961	5.23	5.170278	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	180.8	177.7257336	5.23	5.170278	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	181.39999	178.3218392	5.23	5.170278	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	182.10001	179.017317	5.23	5.170278	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	182.7	179.6130085	5.22	5.160292	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	183.3	180.208699	5.21	5.150306	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	184	180.9037241	5.2	5.14032	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	184.60001	181.4994012	5.19	5.130334	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	185.2	182.0954502	5.19	5.130334	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	185.89999	182.7908321	5.19	5.130334	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	186.5	183.3868834	5.19	5.130334	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	187.10001	183.9833335	5.2	5.14032	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	187.8	184.6790957	5.21	5.150306	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	188.39999	185.2755143	5.22	5.160292	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	189	185.8715361	5.22	5.160292	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	189.7	186.5672859	5.23	5.170278	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	190.3	187.1624533	5.21	5.150306	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	190.89999	187.7575971	5.19	5.130334	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	191.60001	188.4525022	5.18	5.120348	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	192.2	189.0480371	5.17	5.110362	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	192.89999	189.7424657	5.15	5.09039	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	193.5	190.3375745	5.13	5.070418	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	194.10001	190.9330926	5.12	5.060432	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	194.8	191.6287482	5.13	5.070418	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	195.39999	192.2246518	5.13	5.070418	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	196	192.8205672	5.13	5.070418	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	196.7	193.51578	5.13	5.070418	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	197.3	194.111238	5.12	5.060432	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	197.89999	194.7071066	5.12	5.060432	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	198.60001	195.4018751	5.11	5.050446	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	199.2	195.9977249	5.11	5.050446	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	199.8	196.5931411	5.1	5.04046	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	200.5	197.2874155	5.08	5.020488	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	201.10001	197.8815022	5.04	4.980544	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	201.7	198.4764298	5.02	4.960572	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	202.39999	199.1710852	5.01	4.950586	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	203	199.7673331	5.02	4.960572	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	203.60001	200.3631318	5.02	4.960572	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	204.3	201.0586439	5.03	4.970558	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	204.89999	201.6552998	5.05	4.99053	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	205.5	202.2519727	5.07	5.010502	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	206.2	202.9479261	5.09	5.030474	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	206.8	203.5441316	5.1	5.04046	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	207.39999	204.1403216	5.11	5.050446	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	208.10001	204.8362791	5.13	5.070418	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	208.7	205.4324583	5.14	5.080404	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	209.3	206.0286418	5.15	5.09039	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	210	206.7236484	5.15	5.09039	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	210.60001	207.3198283	5.16	5.100376	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	211.2	207.9159828	5.17	5.110362	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	211.89999	208.6109525	5.17	5.110362	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	212.5	209.2071132	5.18	5.120348	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	213.10001	209.8023401	5.17	5.110362	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	213.8	210.4972798	5.17	5.110362	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	214.39999	211.0919984	5.15	5.09039	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	215	211.6867238	5.13	5.070418	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	215.7	212.3802289	5.1	5.04046	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	216.3	212.9758567	5.1	5.04046	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	216.89999	213.5724105	5.12	5.060432	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	217.60001	214.2682595	5.14	5.080404	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	218.2	214.8638566	5.14	5.080404	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	218.8	215.4594555	5.14	5.080404	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	219.39999	216.0550363	5.14	5.080404	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	220.10001	216.7499018	5.14	5.080404	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	220.7	217.345465	5.14	5.080404	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	221.3	217.9405489	5.13	5.070418	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	222	218.6343981	5.11	5.050446	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	222.60001	219.2294681	5.1	5.04046	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	223.2	219.8245076	5.09	5.030474	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	223.89999	220.5187898	5.08	5.020488	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	224.5	221.1133391	5.06	5.000516	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	225.10001	221.7078754	5.04	4.980544	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	225.8	222.4021167	5.03	4.970558	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	226.39999	222.9970981	5.02	4.960572	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	227	223.5925813	5.02	4.960572	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	227.7	224.286796	5.01	4.950586	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	228.3	224.8827455	5.02	4.960572	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	228.89999	225.4786794	5.03	4.970558	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	229.60001	226.1738768	5.04	4.980544	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	230.2	226.769798	5.05	4.99053	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	230.8	227.3652234	5.05	4.99053	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	231.5	228.0603774	5.06	5.000516	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	232.10001	228.6568012	5.08	5.020488	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	232.7	229.2542091	5.12	5.060432	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	233.39999	229.9493363	5.13	5.070418	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	234	230.5452436	5.14	5.080404	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	234.60001	231.1411451	5.15	5.09039	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	235.2	231.7365124	5.15	5.09039	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	235.89999	232.4321186	5.17	5.110362	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	236.5	233.0274902	5.17	5.110362	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	237.10001	233.6223416	5.16	5.100376	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	237.8	234.3163856	5.15	5.09039	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	238.39999	234.9117093	5.15	5.09039	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	239	235.5070446	5.15	5.09039	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	239.7	236.2015805	5.15	5.09039	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	240.3	236.7974063	5.16	5.100376	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	240.89999	237.3926969	5.16	5.100376	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	241.60001	238.0872237	5.16	5.100376	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	242.2	238.6819748	5.15	5.09039	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	242.8	239.2767254	5.14	5.080404	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	243.39999	239.8714557	5.13	5.070418	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	244.10001	240.5654134	5.12	5.060432	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	244.7	241.1601213	5.11	5.050446	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	245.3	241.7548286	5.1	5.04046	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	246	242.4482001	5.08	5.020488	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	246.60001	243.042894	5.07	5.010502	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	247.2	243.6375576	5.06	5.000516	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	247.89999	244.3319414	5.06	5.000516	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	248.5	244.927137	5.06	5.000516	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	249.10001	245.5223245	5.06	5.000516	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	249.8	246.216678	5.06	5.000516	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	250.39999	246.8118278	5.06	5.000516	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	251	247.4069894	5.06	5.000516	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	251.60001	248.0021427	5.06	5.000516	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	252.3	248.695376	5.04	4.980544	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	252.89999	249.2904896	5.04	4.980544	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	253.5	249.8850725	5.03	4.970558	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	254.2	250.5793621	5.03	4.970558	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	254.8	251.1750032	5.04	4.980544	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	255.39999	251.7700827	5.04	4.980544	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	256.10001	252.4643631	5.04	4.980544	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	256.70001	253.0599827	5.05	4.99053	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	257.29999	253.6550273	5.05	4.99053	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	257.89999	254.2500835	5.05	4.99053	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	258.60001	254.9443252	5.05	4.99053	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	259.20001	255.5388114	5.04	4.980544	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	259.79999	256.1343741	5.05	4.99053	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	260.5	256.8285756	5.05	4.99053	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	261.10001	257.4235979	5.05	4.99053	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	261.70001	258.0186022	5.05	4.99053	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	262.39999	258.7138592	5.07	5.010502	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	263	259.3094164	5.08	5.020488	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	263.60001	259.9044075	5.08	5.020488	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	264.20001	260.4993805	5.08	5.020488	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	264.89999	261.1934855	5.08	5.020488	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	265.5	261.7884506	5.08	5.020488	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	266.10001	262.3834074	5.08	5.020488	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	266.79999	263.0774819	5.08	5.020488	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	267.39999	263.672411	5.08	5.020488	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	268	264.2673418	5.08	5.020488	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	268.60001	264.8622643	5.08	5.020488	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	269.29999	265.5562988	5.08	5.020488	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	269.89999	266.1506231	5.07	5.010502	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	270.5	266.7449472	5.06	5.000516	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	271.20001	267.4384062	5.05	4.99053	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	271.79999	268.0326786	5.04	4.980544	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	272.39999	268.627535	5.04	4.980544	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	273	269.2223932	5.04	4.980544	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	273.70001	269.9158057	5.03	4.970558	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	274.29999	270.5106153	5.03	4.970558	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	274.89999	271.1048579	5.02	4.960572	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	275.60001	271.7994038	5.03	4.970558	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	276.20001	272.3936265	5.02	4.960572	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	276.79999	272.9884008	5.02	4.960572	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	277.39999	273.5831866	5.02	4.960572	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	278.10001	274.2765292	5.01	4.950586	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	278.70001	274.8712962	5.01	4.950586	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	279.29999	275.4660351	5.01	4.950586	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	280	276.1593333	5	4.9406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	280.60001	276.7540831	5	4.9406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	281.20001	277.3488148	5	4.9406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	281.79999	277.9435184	5	4.9406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	282.5	278.6373618	5	4.9406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	283.10001	279.2320773	5	4.9406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	283.70001	279.8267745	5	4.9406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	284.39999	280.5199644	4.99	4.930614	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	285	281.1146528	4.99	4.930614	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	285.60001	281.7087377	4.98	4.920628	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	286.20001	282.3033988	4.98	4.920628	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	286.89999	282.9971397	4.98	4.920628	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	287.5	283.5917927	4.98	4.920628	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	288.10001	284.1864375	4.98	4.920628	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	288.70001	284.7804642	4.97	4.910642	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	289.39999	285.4735631	4.96	4.900656	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	290	286.0681799	4.96	4.900656	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	290.60001	286.6627884	4.96	4.900656	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	291.29999	287.3558529	4.95	4.89067	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	291.89999	287.9504327	4.95	4.89067	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	292.5	288.5444088	4.94	4.880684	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	293.10001	289.1389811	4.94	4.880684	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	293.79999	289.8319997	4.93	4.870698	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	294.39999	290.4265433	4.93	4.870698	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	295	291.0210886	4.93	4.870698	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	295.70001	291.7147126	4.93	4.870698	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	296.29999	292.3092103	4.93	4.870698	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	296.89999	292.9037194	4.93	4.870698	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	297.5	293.4982302	4.93	4.870698	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	298.20001	294.1912004	4.92	4.860712	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	298.79999	294.7856627	4.92	4.860712	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	299.39999	295.3801366	4.92	4.860712	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	300	295.9739959	4.91	4.850726	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	300.70001	296.6675375	4.91	4.850726	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	301.29999	297.2613465	4.9	4.84074	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	301.89999	297.8551655	4.89	4.830754	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	302.5	298.4489843	4.88	4.820768	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	303.20001	299.1424828	4.88	4.820768	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	303.79999	299.7362514	4.87	4.810782	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	304.39999	300.3300299	4.86	4.800796	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	305.10001	301.0235058	4.86	4.800796	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	305.70001	301.6178877	4.86	4.800796	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	306.29999	302.2122416	4.86	4.800796	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	306.89999	302.8066069	4.86	4.800796	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	307.60001	303.4994161	4.85	4.79081	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	308.20001	304.0931354	4.84	4.780824	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	308.79999	304.6868251	4.83	4.770838	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	309.39999	305.2805247	4.82	4.760852	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	310.10001	305.9732865	4.81	4.750866	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	310.70001	306.5675955	4.81	4.750866	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	311.29999	307.161245	4.8	4.74088	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	311.89999	307.7555366	4.8	4.74088	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	312.60001	308.4495193	4.81	4.750866	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	313.20001	309.0437937	4.81	4.750866	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	313.79999	309.6386747	4.82	4.760852	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	314.39999	310.2342041	4.84	4.780824	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	315.10001	310.9294258	4.87	4.810782	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	315.70001	311.5243073	4.88	4.820768	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	316.29999	312.1191622	4.89	4.830754	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	316.89999	312.7133917	4.89	4.830754	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	317.60001	313.407308	4.9	4.84074	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	318.20001	314.0015201	4.9	4.84074	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	318.79999	314.5957041	4.9	4.84074	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	319.5	315.2876577	4.88	4.820768	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	320.10001	315.8812094	4.87	4.810782	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	320.70001	316.4740981	4.85	4.79081	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	321.29999	317.0669557	4.83	4.770838	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	322	317.7582118	4.8	4.74088	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	322.60001	318.3517199	4.79	4.730894	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	323.20001	318.9465009	4.8	4.74088	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	323.79999	319.5412553	4.81	4.750866	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	324.5	320.2356996	4.83	4.770838	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	325.10001	320.831118	4.85	4.79081	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	325.70001	321.426521	4.87	4.810782	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	326.29999	322.0212487	4.88	4.820768	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	327	322.7143627	4.88	4.820768	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	327.60001	323.3078012	4.87	4.810782	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	328.20001	323.90122	4.86	4.800796	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	328.79999	324.4946093	4.85	4.79081	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	329.5	325.1889877	4.87	4.810782	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	330.10001	325.7836968	4.88	4.820768	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	330.70001	326.3777338	4.88	4.820768	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	331.29999	326.9723984	4.89	4.830754	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	332	327.6647754	4.88	4.820768	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	332.60001	328.2581386	4.87	4.810782	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	333.20001	328.8521401	4.87	4.810782	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	333.79999	329.4461134	4.87	4.810782	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	334.5	330.1384454	4.86	4.800796	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	335.10001	330.7311095	4.84	4.780824	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	335.70001	331.3244134	4.83	4.770838	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	336.29999	331.9176879	4.82	4.760852	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	336.89999	332.5116346	4.82	4.760852	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	337.60001	333.2039188	4.81	4.750866	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	338.20001	333.7978467	4.81	4.750866	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	338.79999	334.3917465	4.81	4.750866	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	339.39999	334.9856578	4.81	4.750866	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	340.10001	335.6785634	4.81	4.750866	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	340.70001	336.2731227	4.82	4.760852	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	341.29999	336.8669883	4.82	4.760852	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	341.89999	337.4615328	4.83	4.770838	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	342.60001	338.1543993	4.83	4.770838	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	343.20001	338.7482589	4.83	4.770838	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	343.79999	339.3427597	4.84	4.780824	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	344.39999	339.9366031	4.84	4.780824	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	345.10001	340.6287589	4.83	4.770838	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	345.70001	341.2225836	4.83	4.770838	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	346.29999	341.8157081	4.82	4.760852	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	346.89999	342.4088427	4.81	4.750866	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	347.60001	343.1016264	4.81	4.750866	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	348.20001	343.695415	4.81	4.750866	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	348.79999	344.2891753	4.81	4.750866	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	349.39999	344.882272	4.8	4.74088	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	350	345.4746933	4.78	4.720908	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	350.70001	346.1660618	4.76	4.700936	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	351.29999	346.7584303	4.74	4.680964	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	351.89999	347.3514855	4.73	4.670978	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	352.5	347.9458974	4.74	4.680964	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	353.20001	348.6385752	4.74	4.680964	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	353.79999	349.2322616	4.74	4.680964	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	354.39999	349.8266395	4.75	4.69095	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	355	350.4203395	4.75	4.69095	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	355.70001	351.1129772	4.75	4.69095	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	356.29999	351.7052659	4.73	4.670978	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	356.89999	352.2989283	4.73	4.670978	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	357.5	352.8925922	4.73	4.670978	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	358.10001	353.4869312	4.74	4.680964	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	358.79999	354.1794881	4.74	4.680964	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	359.39999	354.7731162	4.74	4.680964	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	360	355.3660606	4.73	4.670978	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	360.60001	355.9589955	4.72	4.660992	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	361.29999	356.6508241	4.71	4.651006	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	361.89999	357.2437287	4.7	4.64102	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	362.5	357.8366339	4.69	4.631034	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	363.10001	358.4302174	4.69	4.631034	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	363.79999	359.1226897	4.69	4.631034	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	364.39999	359.7162452	4.69	4.631034	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	365	360.3098022	4.69	4.631034	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	365.60001	360.9033508	4.69	4.631034	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	366.20001	361.4961906	4.68	4.621048	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	366.89999	362.1872293	4.66	4.601076	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	367.5	362.7800582	4.65	4.59109	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	368.10001	363.3728777	4.64	4.581104	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	368.70001	363.9656779	4.63	4.571118	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	369.39999	364.657362	4.62	4.561132	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	370	365.2508456	4.62	4.561132	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	370.60001	365.8436266	4.61	4.551146	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	371.20001	366.4370831	4.61	4.551146	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	371.79999	367.0305114	4.61	4.551146	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	372.5	367.7228668	4.61	4.551146	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	373.10001	368.3163066	4.61	4.551146	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	373.70001	368.9090314	4.6	4.54116	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	374.29999	369.5017272	4.59	4.531174	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	375	370.1940407	4.59	4.531174	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	375.60001	370.7874446	4.59	4.531174	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	376.20001	371.3822276	4.61	4.551146	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	376.79999	371.9769843	4.63	4.571118	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	377.39999	372.5710545	4.64	4.581104	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	378.10001	373.26333	4.64	4.581104	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	378.70001	373.856683	4.64	4.581104	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	379.29999	374.4500077	4.64	4.581104	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	379.89999	375.0433439	4.64	4.581104	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	380.5	375.6366814	4.64	4.581104	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	381.20001	376.3274916	4.62	4.561132	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	381.79999	376.9193748	4.6	4.54116	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	382.39999	377.5126741	4.6	4.54116	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	383	378.1052712	4.59	4.531174	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	383.60001	378.6985632	4.59	4.531174	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	384.29999	379.3906952	4.59	4.531174	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	384.89999	379.9839591	4.59	4.531174	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	385.5	380.5772244	4.59	4.531174	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	386.10001	381.1697755	4.58	4.521188	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	386.79999	381.8618662	4.58	4.521188	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	387.39999	382.4558013	4.59	4.531174	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	388	383.0490316	4.59	4.531174	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	388.60001	383.6415459	4.58	4.521188	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	389.20001	384.2340411	4.57	4.511202	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	389.89999	384.9260806	4.57	4.511202	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	390.5	385.5192749	4.57	4.511202	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	391.10001	386.1124609	4.57	4.511202	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	391.70001	386.704919	4.56	4.501216	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	392.29999	387.2980581	4.56	4.501216	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	393	387.990076	4.56	4.501216	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	393.60001	388.5825158	4.55	4.49123	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	394.20001	389.1756476	4.55	4.49123	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	394.79999	389.7687512	4.55	4.49123	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	395.39999	390.3611543	4.54	4.481244	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	396.10001	391.0531304	4.54	4.481244	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	396.70001	391.6462268	4.54	4.481244	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	397.29999	392.2385819	4.53	4.471258	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	397.89999	392.831661	4.53	4.471258	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	398.5	393.4247416	4.53	4.471258	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	399.20001	394.1159425	4.52	4.461272	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	399.79999	394.7089748	4.52	4.461272	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	400.39999	395.3013037	4.51	4.451286	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	401	395.8936334	4.5	4.4413	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	401.60001	396.4866694	4.5	4.4413	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	402.29999	397.1785027	4.5	4.4413	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	402.89999	397.7715106	4.5	4.4413	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	403.5	398.3645198	4.5	4.4413	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	404.10001	398.9582375	4.51	4.451286	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	404.70001	399.5519374	4.52	4.461272	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	405.39999	400.2444382	4.53	4.471258	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	406	400.8374132	4.53	4.471258	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	406.60001	401.4310979	4.54	4.481244	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	407.20001	402.0233281	4.53	4.471258	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	407.79999	402.6155294	4.52	4.461272	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	408.5	403.3072914	4.52	4.461272	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	409.10001	403.8995031	4.51	4.451286	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	409.70001	404.4924155	4.51	4.451286	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	410.29999	405.0852997	4.51	4.451286	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	410.89999	405.6781953	4.51	4.451286	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	411.60001	406.3691952	4.5	4.4413	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	412.20001	406.9620721	4.5	4.4413	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	412.79999	407.5549208	4.5	4.4413	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	413.39999	408.146338	4.48	4.421328	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	414	408.7377556	4.46	4.401356	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	414.60001	409.3298856	4.45	4.39137	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	415.29999	410.0215038	4.45	4.39137	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	415.89999	410.6143272	4.45	4.39137	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	416.5	411.2064293	4.44	4.381384	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	417.10001	411.7992454	4.44	4.381384	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	417.70001	412.3920432	4.44	4.381384	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	418.39999	413.0821631	4.42	4.361412	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	419	413.6742281	4.41	4.351426	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	419.60001	414.2670083	4.41	4.351426	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	420.20001	414.8597701	4.41	4.351426	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	420.79999	415.4517792	4.4	4.34144	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	421.5	416.1433237	4.4	4.34144	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	422.10001	416.7353434	4.39	4.331454	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	422.70001	417.3273443	4.38	4.321468	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	423.29999	417.9193165	4.37	4.311482	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	423.89999	418.5120253	4.37	4.311482	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	424.5	419.1040096	4.36	4.301496	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	425.20001	419.7947661	4.35	4.29151	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	425.79999	420.3867015	4.34	4.281524	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	426.39999	420.9793744	4.34	4.281524	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	427	421.571322	4.33	4.271538	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	427.60001	422.1639877	4.33	4.271538	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	428.29999	422.855389	4.33	4.271538	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	428.89999	423.4480265	4.33	4.271538	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	429.5	424.0406654	4.33	4.271538	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	430.10001	424.6325681	4.32	4.261552	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	430.70001	425.2244521	4.31	4.251566	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	431.29999	425.8148512	4.28	4.221608	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	432	426.5047636	4.26	4.201636	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	432.60001	427.0980861	4.27	4.211622	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	433.20001	427.6913906	4.28	4.221608	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	433.79999	428.2853962	4.3	4.24158	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	434.39999	428.8794136	4.32	4.261552	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	435	429.472704	4.33	4.271538	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	435.70001	430.1640132	4.33	4.271538	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	436.29999	430.755797	4.32	4.261552	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	436.89999	431.3483215	4.32	4.261552	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	437.5	431.9401175	4.31	4.251566	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	438.10001	432.5326347	4.31	4.251566	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	438.79999	433.2238629	4.31	4.251566	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	439.39999	433.8156216	4.3	4.24158	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	440	434.4081118	4.3	4.24158	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	440.60001	435.0005936	4.3	4.24158	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	441.20001	435.5930571	4.3	4.24158	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	441.79999	436.1847614	4.29	4.231594	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	442.5	436.8752269	4.28	4.221608	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	443.10001	437.466942	4.27	4.211622	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	443.70001	438.0586385	4.26	4.201636	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	444.29999	438.6510379	4.26	4.201636	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	444.89999	439.2434486	4.26	4.201636	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	445.5	439.8351291	4.25	4.19165	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	446.20001	440.526264	4.25	4.19165	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	446.79999	441.1178962	4.24	4.181664	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	447.39999	441.7095394	4.23	4.171678	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	448	442.2997199	4.2	4.14172	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	448.60001	442.8913555	4.19	4.131734	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	449.20001	443.4829726	4.18	4.121748	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	449.89999	444.1732839	4.17	4.111762	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	450.5	444.7641597	4.15	4.09179	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	451.10001	445.3550268	4.13	4.071818	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	451.70001	445.9473403	4.13	4.071818	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	452.29999	446.5396256	4.13	4.071818	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	452.89999	447.1319221	4.13	4.071818	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	453.60001	447.8222111	4.12	4.061832	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	454.20001	448.4144892	4.12	4.061832	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	454.79999	449.0067392	4.12	4.061832	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	455.39999	449.5990004	4.12	4.061832	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	456	450.191263	4.12	4.061832	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	456.60001	450.7827842	4.11	4.051846	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	457.29999	451.4737054	4.11	4.051846	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	457.89999	452.064465	4.09	4.031874	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	458.5	452.6566922	4.09	4.031874	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	459.10001	453.248911	4.09	4.031874	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	459.70001	453.8411114	4.09	4.031874	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	460.29999	454.4325503	4.08	4.021888	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	460.89999	455.0247338	4.08	4.021888	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	461.60001	455.7141568	4.06	4.001916	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	462.20001	456.3048551	4.04	3.981944	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	462.79999	456.896992	4.04	3.981944	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	463.39999	457.4884066	4.03	3.971958	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	464	458.0798227	4.02	3.961972	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	464.60001	458.6719637	4.02	3.961972	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	465.29999	459.362753	4.02	3.961972	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	465.89999	459.9548658	4.02	3.961972	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	466.5	460.54698	4.02	3.961972	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	467.10001	461.1390857	4.02	3.961972	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	467.70001	461.7319066	4.03	3.971958	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	468.29999	462.3239658	4.03	3.971958	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	468.89999	462.9160363	4.03	3.971958	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	469.60001	463.6060608	4.02	3.961972	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	470.20001	464.1973795	4.01	3.951986	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	470.79999	464.7894034	4.01	3.951986	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	471.39999	465.3814386	4.01	3.951986	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	472	465.9734752	4.01	3.951986	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	472.60001	466.5647701	4	3.942	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	473.20001	467.1560466	3.99	3.932014	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	473.89999	467.8466943	3.99	3.932014	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	474.5	468.4386956	3.99	3.932014	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	475.10001	469.0314216	4	3.942	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	475.70001	469.6233961	4	3.942	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	476.29999	470.2160753	4.01	3.951986	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	476.89999	470.8072998	4	3.942	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	477.60001	471.497193	3.99	3.932014	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	478.20001	472.0883993	3.98	3.922028	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	478.79999	472.6803103	3.98	3.922028	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	479.39999	473.2722325	3.98	3.922028	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	480	473.8634235	3.97	3.912042	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	480.60001	474.4553387	3.97	3.912042	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	481.20001	475.0472356	3.97	3.912042	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	481.89999	475.7377514	3.97	3.912042	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	482.5	476.3289074	3.96	3.902056	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	483.10001	476.9207873	3.96	3.902056	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	483.70001	477.5126489	3.96	3.902056	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	484.29999	478.1044822	3.96	3.902056	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	484.89999	478.6963268	3.96	3.902056	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	485.5	479.2881727	3.96	3.902056	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	486.20001	479.9786472	3.96	3.902056	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	486.79999	480.5704451	3.96	3.902056	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	487.39999	481.1622543	3.96	3.902056	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	488	481.7540648	3.96	3.902056	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	488.60001	482.3451354	3.95	3.89207	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	489.20001	482.9369192	3.95	3.89207	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	489.79999	483.5286747	3.95	3.89207	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	490.39999	484.1197104	3.94	3.882084	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	491.10001	484.8093832	3.93	3.872098	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	491.70001	485.4004011	3.92	3.862112	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	492.29999	485.991391	3.91	3.852126	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	492.89999	486.5831227	3.91	3.852126	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	493.5	487.1741256	3.9	3.84214	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	494.10001	487.7658504	3.9	3.84214	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	494.70001	488.3568268	3.89	3.832154	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	495.39999	489.0463909	3.88	3.822168	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	496	489.638089	3.88	3.822168	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	496.60001	490.2290491	3.87	3.812182	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	497.20001	490.8199912	3.86	3.802196	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	497.79999	491.4109054	3.85	3.79221	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	498.39999	492.0025601	3.85	3.79221	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	499	492.5934874	3.84	3.782224	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	499.60001	493.1844065	3.83	3.772238	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	500.29999	493.873892	3.82	3.762252	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	500.89999	494.4655118	3.82	3.762252	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	501.5	495.0564049	3.81	3.752266	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	502.10001	495.6480178	3.81	3.752266	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	502.70001	496.2396123	3.81	3.752266	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	503.29999	496.8311786	3.81	3.752266	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	503.89999	497.4220288	3.8	3.74228	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	504.5	498.0136079	3.8	3.74228	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	505.20001	498.7037711	3.8	3.74228	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	505.79999	499.2953021	3.8	3.74228	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	506.39999	499.8875709	3.81	3.752266	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	507	500.4791144	3.81	3.752266	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	507.60001	501.0706493	3.81	3.752266	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	508.20001	501.6614399	3.8	3.74228	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	508.79999	502.2529284	3.8	3.74228	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	509.39999	502.8444282	3.8	3.74228	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	510.10001	503.5345201	3.8	3.74228	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	510.70001	504.1260014	3.8	3.74228	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	511.29999	504.7174544	3.8	3.74228	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	511.89999	505.3081941	3.79	3.732294	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	512.5	505.8989357	3.78	3.722308	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	513.09998	506.4881916	3.75	3.69235	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	513.70001	507.0782135	3.73	3.672378	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	514.29999	507.6689021	3.72	3.662392	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	515	508.3581821	3.71	3.652406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	515.59998	508.9495763	3.71	3.652406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	516.20001	509.5410113	3.71	3.652406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	516.79999	510.131666	3.7	3.64242	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	517.40002	510.7230842	3.7	3.64242	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	518	511.3144447	3.7	3.64242	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	518.59998	511.905075	3.69	3.632434	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	519.20001	512.4957465	3.68	3.622448	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	519.90002	513.1856699	3.68	3.622448	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	520.5	513.7769955	3.68	3.622448	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	521.09998	514.367592	3.67	3.612462	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	521.70001	514.95895	3.67	3.612462	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	522.29999	515.5502503	3.67	3.612462	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	522.90002	516.1415914	3.67	3.612462	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	523.5	516.7328746	3.67	3.612462	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	524.09998	517.3241493	3.67	3.612462	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	524.70001	517.9154648	3.67	3.612462	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	525.40002	518.6060158	3.68	3.622448	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	526	519.1972633	3.68	3.622448	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	526.59998	519.7885022	3.68	3.622448	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	527.20001	520.3804992	3.69	3.632434	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	527.79999	520.9717208	3.69	3.632434	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	528.40002	521.562983	3.69	3.632434	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	529	522.1541875	3.69	3.632434	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	529.59998	522.7453834	3.69	3.632434	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	530.20001	523.3366201	3.69	3.632434	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	530.90002	524.0263607	3.69	3.632434	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	531.5	524.6182446	3.7	3.64242	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	532.09998	525.2094046	3.7	3.64242	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	532.70001	525.8013197	3.71	3.652406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	533.29999	526.3924622	3.71	3.652406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	533.90002	526.9836454	3.71	3.652406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	534.5	527.5747709	3.71	3.652406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	535.09998	528.1658877	3.71	3.652406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	535.70001	528.7570453	3.71	3.652406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	536.29999	529.3488572	3.72	3.662392	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	537	530.0384951	3.72	3.662392	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	537.59998	530.6288645	3.71	3.652406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	538.20001	531.2199863	3.71	3.652406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	538.79999	531.8110504	3.71	3.652406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	539.40002	532.4021551	3.71	3.652406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	540	532.9939118	3.72	3.662392	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	540.59998	533.5849498	3.72	3.662392	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	541.20001	534.1753192	3.71	3.652406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	541.79999	534.7656316	3.7	3.64242	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	542.40002	535.3566938	3.7	3.64242	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	543.09998	536.0461816	3.7	3.64242	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	543.70001	536.6379327	3.71	3.652406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	544.29999	537.2289181	3.71	3.652406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	544.90002	537.8199441	3.71	3.652406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	545.5	538.4109123	3.71	3.652406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	546.09998	539.0018719	3.71	3.652406	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	546.70001	539.5921667	3.7	3.64242	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	547.29999	540.1831095	3.7	3.64242	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	547.90002	540.774093	3.7	3.64242	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	548.5	541.3643145	3.69	3.632434	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	549.20001	542.0530465	3.68	3.622448	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	549.79999	542.6418448	3.65	3.59249	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	550.40002	543.2313891	3.63	3.572518	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	551	543.8208774	3.61	3.552546	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	551.59998	544.4110607	3.6	3.54256	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	552.20001	545.0005841	3.58	3.522588	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	552.79999	545.5914535	3.58	3.522588	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	553.40002	546.1823636	3.58	3.522588	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	554	546.7732158	3.58	3.522588	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	554.59998	547.3633599	3.57	3.512602	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	555.20001	547.9535455	3.56	3.502616	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	555.90002	548.6421776	3.55	3.49263	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	556.5	549.2315993	3.53	3.472658	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	557.09998	549.821712	3.52	3.462672	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	557.70001	550.4118662	3.51	3.452686	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	558.29999	551.0019637	3.5	3.4427	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	558.90002	551.5927989	3.5	3.4427	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	559.5	552.1835764	3.5	3.4427	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	560.09998	552.7736501	3.49	3.432714	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	560.70001	553.3651548	3.5	3.4427	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	561.29999	553.9552124	3.49	3.432714	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	561.90002	554.5453115	3.48	3.422728	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	562.59998	555.2337927	3.47	3.412742	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	563.20001	555.8238754	3.46	3.402756	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	563.79999	556.4139014	3.45	3.39277	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	564.40002	557.0046606	3.45	3.39277	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	565	557.5953621	3.45	3.39277	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	565.59998	558.1853644	3.44	3.382784	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	566.20001	558.7767885	3.45	3.39277	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	566.79999	559.3681538	3.46	3.402756	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	567.40002	559.9595586	3.47	3.412742	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	568	560.5495277	3.46	3.402756	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	568.59998	561.1401772	3.46	3.402756	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	569.20001	561.7308673	3.46	3.402756	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	569.79999	562.3221865	3.47	3.412742	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	570.5	563.0126513	3.49	3.432714	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	571.09998	563.6046346	3.51	3.452686	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	571.70001	564.1966564	3.53	3.472658	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	572.29999	564.7872491	3.53	3.472658	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	572.90002	565.3778823	3.53	3.472658	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	573.5	565.9684578	3.53	3.472658	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	574.09998	566.5597074	3.54	3.482644	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	574.70001	567.1509966	3.55	3.49263	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	575.29999	567.741545	3.55	3.49263	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	575.90002	568.332134	3.55	3.49263	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	576.5	568.9226652	3.55	3.49263	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	577.09998	569.5131877	3.55	3.49263	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	577.70001	570.1037508	3.55	3.49263	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	578.40002	570.7927056	3.55	3.49263	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	579	571.3832008	3.55	3.49263	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	579.59998	571.9736873	3.55	3.49263	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	580.20001	572.5642144	3.55	3.49263	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	580.79999	573.1546837	3.55	3.49263	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	581.40002	573.7451935	3.55	3.49263	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	582	574.3356455	3.55	3.49263	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	582.59998	574.9254143	3.54	3.482644	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	583.20001	575.5158988	3.54	3.482644	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	583.79999	576.1063254	3.54	3.482644	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	584.40002	576.6967926	3.54	3.482644	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	585	577.2872019	3.54	3.482644	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	585.59998	577.8776026	3.54	3.482644	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	586.20001	578.4673731	3.53	3.472658	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	586.90002	579.1561864	3.53	3.472658	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	587.5	579.7465603	3.53	3.472658	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	588.09998	580.3369255	3.53	3.472658	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	588.70001	580.9273313	3.53	3.472658	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	589.29999	581.5176792	3.53	3.472658	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	589.90002	582.1074009	3.52	3.462672	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	590.5	582.6977321	3.52	3.462672	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	591.09998	583.2880547	3.52	3.462672	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	591.70001	583.8784178	3.52	3.462672	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	592.29999	584.4680589	3.51	3.452686	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	592.90002	585.0584053	3.51	3.452686	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	593.5	585.648031	3.5	3.4427	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	594.09998	586.2383116	3.5	3.4427	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	594.70001	586.8279713	3.49	3.432714	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	595.29999	587.4182352	3.49	3.432714	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	596	588.1068982	3.49	3.432714	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	596.59998	588.6971434	3.49	3.432714	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	597.20001	589.287429	3.49	3.432714	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	597.79999	589.8769989	3.48	3.422728	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	598.40002	590.4672679	3.48	3.422728	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	599	591.0568225	3.47	3.412742	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	599.59998	591.6470257	3.47	3.412742	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	600.20001	592.2366142	3.46	3.402756	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	600.79999	592.8268007	3.46	3.402756	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	601.40002	593.4170278	3.46	3.402756	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	602	594.0071969	3.46	3.402756	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	602.59998	594.5973574	3.46	3.402756	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	603.20001	595.1869069	3.45	3.39277	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	603.79999	595.7770507	3.45	3.39277	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	604.40002	596.3672351	3.45	3.39277	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	605	596.9567122	3.44	3.382784	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	605.59998	597.5468307	3.44	3.382784	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	606.20001	598.1369898	3.44	3.382784	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	606.90002	598.8248261	3.43	3.372798	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	607.5	599.4149178	3.43	3.372798	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	608.09998	600.0050009	3.43	3.372798	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	608.70001	600.5951245	3.43	3.372798	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	609.29999	601.1851902	3.43	3.372798	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	609.90002	601.7752964	3.43	3.372798	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	610.5	602.3653448	3.43	3.372798	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	611.09998	602.9553844	3.43	3.372798	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	611.70001	603.5454645	3.43	3.372798	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	612.29999	604.1354868	3.43	3.372798	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	612.90002	604.7255495	3.43	3.372798	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	613.5	605.3149157	3.42	3.362812	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	614.09998	605.9049126	3.42	3.362812	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	614.70001	606.49495	3.42	3.362812	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	615.29999	607.0849295	3.42	3.362812	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	615.90002	607.674314	3.41	3.352826	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	616.5	608.2642769	3.41	3.352826	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	617.09998	608.8542311	3.41	3.352826	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	617.70001	609.4435927	3.4	3.34284	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	618.29999	610.0335303	3.4	3.34284	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	619	610.7218126	3.4	3.34284	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	619.59998	611.3117313	3.4	3.34284	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	620.20001	611.9016904	3.4	3.34284	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	620.79999	612.4909628	3.39	3.332854	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	621.40002	613.0809054	3.39	3.332854	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	622	613.6707901	3.39	3.332854	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	622.59998	614.2600396	3.38	3.322868	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	623.20001	614.8499568	3.38	3.322868	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	623.79999	615.4398162	3.38	3.322868	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	624.40002	616.029716	3.38	3.322868	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	625	616.6195579	3.38	3.322868	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	625.59998	617.2087689	3.37	3.312882	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	626.20001	617.7986434	3.37	3.312882	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	626.79999	618.38846	3.37	3.312882	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	627.40002	618.9776973	3.36	3.302896	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	628	619.5674974	3.36	3.302896	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	628.59998	620.1572886	3.36	3.302896	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	629.20001	620.7465033	3.35	3.29291	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	629.79999	621.3350455	3.33	3.272938	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	630.40002	621.9242471	3.32	3.262952	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	631	622.5133925	3.31	3.252966	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	631.59998	623.1025309	3.3	3.24298	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	632.20001	623.6917115	3.29	3.232994	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	632.79999	624.2814479	3.29	3.232994	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	633.40002	624.8712247	3.29	3.232994	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	634.09998	625.5586029	3.28	3.223008	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	634.70001	626.1483617	3.28	3.223008	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	635.29999	626.7380627	3.28	3.223008	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	635.90002	627.327804	3.28	3.223008	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	636.5	627.9174875	3.28	3.223008	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	637.09998	628.5071622	3.28	3.223008	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	637.70001	629.0968774	3.28	3.223008	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	638.29999	629.6865347	3.28	3.223008	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	638.90002	630.2762325	3.28	3.223008	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	639.5	630.8658723	3.28	3.223008	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	640.09998	631.4555034	3.28	3.223008	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	640.70001	632.0445751	3.27	3.213022	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	641.29999	632.6341896	3.27	3.213022	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	641.90002	633.2232466	3.26	3.203036	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	642.5	633.8128446	3.26	3.203036	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	643.09998	634.4018378	3.25	3.19305	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	643.70001	634.9914685	3.25	3.19305	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	644.29999	635.5810412	3.25	3.19305	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	644.90002	636.1712477	3.26	3.203036	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	645.5	636.7608021	3.26	3.203036	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	646.09998	637.3503477	3.26	3.203036	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	646.70001	637.9399337	3.26	3.203036	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	647.29999	638.5288723	3.25	3.19305	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	647.90002	639.1184418	3.25	3.19305	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	648.5	639.7079534	3.25	3.19305	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	649.09998	640.2974562	3.25	3.19305	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	649.70001	640.8869994	3.25	3.19305	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	650.29999	641.4764847	3.25	3.19305	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	650.90002	642.0660104	3.25	3.19305	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	651.5	642.6554782	3.25	3.19305	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	652.09998	643.2449373	3.25	3.19305	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	652.70001	643.8344367	3.25	3.19305	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	653.29999	644.4244579	3.26	3.203036	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	653.90002	645.0139388	3.26	3.203036	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	654.5	645.6039394	3.27	3.213022	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	655.09998	646.1933526	3.27	3.213022	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	655.70001	646.7833818	3.28	3.223008	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	656.29999	647.3727765	3.28	3.223008	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	656.90002	647.9627851	3.29	3.232994	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	657.59998	648.6503733	3.29	3.232994	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	658.20001	649.2397882	3.29	3.232994	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	658.79999	649.8291452	3.29	3.232994	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	659.40002	650.4185425	3.29	3.232994	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	660	651.007882	3.29	3.232994	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	660.59998	651.5972126	3.29	3.232994	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	661.20001	652.1865835	3.29	3.232994	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	661.79999	652.7758966	3.29	3.232994	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	662.40002	653.3652499	3.29	3.232994	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	663	653.9545453	3.29	3.232994	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	663.59998	654.5438319	3.29	3.232994	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	664.20001	655.1331588	3.29	3.232994	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	664.79999	655.7218679	3.28	3.223008	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	665.40002	656.3106194	3.27	3.213022	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	666	656.8993151	3.26	3.203036	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	666.59998	657.4880042	3.25	3.19305	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	667.20001	658.0772913	3.25	3.19305	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	667.79999	658.6670751	3.26	3.203036	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	668.40002	659.25579	3.25	3.19305	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	669	659.8444492	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	669.59998	660.4336531	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	670.20001	661.0223471	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	670.79999	661.6115344	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	671.40002	662.2013101	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	672	662.7904787	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	672.59998	663.3796385	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	673.20001	663.9688385	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	673.79999	664.5579807	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	674.40002	665.1471631	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	675	665.7362876	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	675.59998	666.3254033	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	676.20001	666.9145593	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	676.79999	667.5041953	3.25	3.19305	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	677.40002	668.0927955	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	678	668.6818759	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	678.59998	669.2704128	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	679.20001	669.8595257	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	679.79999	670.4485807	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	680.40002	671.0376759	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	681	671.6267132	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	681.59998	672.2157417	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	682.20001	672.8042827	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	682.79999	673.3938211	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	683.40002	673.9823467	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	684	674.571341	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	684.59998	675.1603264	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	685.20001	675.749352	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	685.79999	676.3383197	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	686.40002	676.9273276	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	687	677.5162775	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	687.59998	678.1052186	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	688.20001	678.6942	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	688.79999	679.2831234	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	689.40002	679.872087	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	690	680.4609926	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	690.59998	681.0498894	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	691.20001	681.6388264	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	691.79999	682.2277055	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	692.40002	682.8166248	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	693	683.4054861	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	693.59998	683.9943385	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	694.20001	684.5832311	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	694.79999	685.1725684	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	695.40002	685.7614421	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	696	686.3502577	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	696.59998	686.9390645	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	697.20001	687.5279115	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	697.79999	688.1167005	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	698.40002	688.7055297	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	699	689.2943009	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	699.59998	689.8830632	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	700.20001	690.4718656	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	700.79999	691.0606102	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	701.40002	691.6498837	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	702	692.2386092	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	702.59998	692.8273257	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	703.20001	693.4160824	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	703.79999	694.004781	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	704.40002	694.5935199	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	705	695.1822007	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	705.5	695.6727776	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	706.09998	696.2609632	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	706.70001	696.8501468	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	707.29999	697.4387934	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	707.90002	698.0274802	3.24	3.183064	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	708.5	698.6156353	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	709.09998	699.2042564	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	709.70001	699.7929177	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	710.29999	700.381521	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	710.90002	700.9701645	3.23	3.173078	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	711.5	701.5582827	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	712.09998	702.1468606	3.22	3.163092	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	712.70001	702.7345495	3.2	3.14312	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	713.29999	703.322649	3.19	3.133134	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	713.90002	703.9107912	3.18	3.123148	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	714.5	704.4988782	3.17	3.113162	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	715.09998	705.087418	3.17	3.113162	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	715.70001	705.6759979	3.17	3.113162	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	716.29999	706.2645199	3.17	3.113162	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	716.90002	706.8526269	3.16	3.103176	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	717.5	707.4411323	3.16	3.103176	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	718.09998	708.0296288	3.16	3.103176	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	718.70001	708.6181655	3.16	3.103176	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	719.29999	709.2061945	3.15	3.09319	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	719.90002	709.7947146	3.15	3.09319	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	720.5	710.3827298	3.14	3.083204	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	721.09998	710.9711844	3.14	3.083204	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	721.70001	711.5596791	3.14	3.083204	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	722.29999	712.1481158	3.14	3.083204	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	722.90002	712.7365926	3.14	3.083204	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	723.5	713.3245714	3.13	3.073218	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	724.09998	713.912544	3.12	3.063232	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	724.70001	714.5001223	3.1	3.04326	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	725.29999	715.0880841	3.09	3.033274	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	725.90002	715.6765231	3.09	3.033274	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	726.5	716.2649042	3.09	3.033274	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	727.09998	716.8528448	3.08	3.023288	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	727.70001	717.4412584	3.08	3.023288	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	728.29999	718.0296141	3.08	3.023288	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	728.79999	718.5199201	3.08	3.023288	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	729.40002	719.1083084	3.08	3.023288	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	730	719.696214	3.07	3.013302	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	730.59998	720.2849602	3.08	3.023288	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	731.20001	720.8733217	3.08	3.023288	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	731.79999	721.4616252	3.08	3.023288	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	732.40002	722.0499688	3.08	3.023288	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	733	722.6378368	3.07	3.013302	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	733.59998	723.226115	3.07	3.013302	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	734.20001	723.8144331	3.07	3.013302	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	734.79999	724.4026933	3.07	3.013302	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	735.40002	724.9909936	3.07	3.013302	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	736	725.5792359	3.07	3.013302	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	736.59998	726.1674692	3.07	3.013302	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	737.20001	726.7557426	3.07	3.013302	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	737.79999	727.343958	3.07	3.013302	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	738.40002	727.9322134	3.07	3.013302	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	739	728.5204109	3.07	3.013302	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	739.59998	729.1085994	3.07	3.013302	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	740.20001	729.6968279	3.07	3.013302	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	740.79999	730.2849985	3.07	3.013302	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	741.40002	730.872812	3.06	3.003316	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	742	731.4609661	3.06	3.003316	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	742.59998	732.0491112	3.06	3.003316	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	743.20001	732.6372963	3.06	3.003316	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	743.70001	733.1274193	3.06	3.003316	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	744.29999	733.7155389	3.06	3.003316	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	744.90002	734.3036986	3.06	3.003316	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	745.5	734.8918003	3.06	3.003316	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	746.09998	735.4795078	3.05	2.99333	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	746.70001	736.067642	3.05	2.99333	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	747.29999	736.6557183	3.05	2.99333	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	747.90002	737.2438345	3.05	2.99333	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	748.5	737.8318928	3.05	2.99333	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	749.09998	738.4195645	3.04	2.983344	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	749.70001	739.0076553	3.04	2.983344	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	750.29999	739.5956881	3.04	2.983344	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	750.90002	740.1837609	3.04	2.983344	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	751.5	740.7714043	3.03	2.973358	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	752.09998	741.3594117	3.03	2.973358	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	752.70001	741.9470908	3.02	2.963372	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	753.29999	742.5350817	3.02	2.963372	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	753.90002	743.1231126	3.02	2.963372	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	754.5	743.7110856	3.02	2.963372	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	755.09998	744.2990495	3.02	2.963372	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	755.70001	744.8870534	3.02	2.963372	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	756.20001	745.3770253	3.02	2.963372	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	756.79999	745.9649638	3.02	2.963372	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	757.40002	746.5529422	3.02	2.963372	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	758	747.1408625	3.02	2.963372	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	758.59998	747.7287739	3.02	2.963372	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	759.20001	748.3167253	3.02	2.963372	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	759.79999	748.9046186	3.02	2.963372	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	760.40002	749.4925519	3.02	2.963372	1
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	761	750.0804272	3.02	2.963372	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	761.59998	750.6682935	3.02	2.963372	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	762.20001	751.2558565	3.01	2.953386	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	762.79999	751.8437064	3.01	2.953386	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	763.40002	752.4315962	3.01	2.953386	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	764	753.0190895	3	2.9434	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	764.59998	753.6069139	3	2.9434	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	765.20001	754.1947783	3	2.9434	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	765.79999	754.7825846	3	2.9434	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	766.29999	755.2724326	3	2.9434	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	766.90002	755.8602714	3	2.9434	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	767.5	756.4480521	3	2.9434	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	768.09998	757.0358238	3	2.9434	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	768.70001	757.6236354	3	2.9434	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	769.29999	758.211389	3	2.9434	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	769.90002	758.7991826	3	2.9434	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	770.5	759.3869181	3	2.9434	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	771.09998	759.9743256	2.99	2.933414	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	771.70001	760.5620936	2.99	2.933414	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	772.29999	761.1498037	2.99	2.933414	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	772.90002	761.7375536	2.99	2.933414	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	773.5	762.3252456	2.99	2.933414	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	774.09998	762.9129284	2.99	2.933414	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	774.70001	763.5006512	2.99	2.933414	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	775.20001	763.9903888	2.99	2.933414	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	775.79999	764.5777402	2.98	2.923428	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	776.40002	765.165439	2.98	2.923428	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	777	765.7530798	2.98	2.923428	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	777.59998	766.3407115	2.98	2.923428	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	778.20001	766.9283832	2.98	2.923428	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	778.79999	767.5159968	2.98	2.923428	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	779.40002	768.1036503	2.98	2.923428	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	780	768.6912457	2.98	2.923428	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	780.59998	769.2785399	2.97	2.913442	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	781.20001	769.8661679	2.97	2.913442	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	781.79999	770.4534491	2.96	2.903456	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	782.40002	771.0410606	2.96	2.903456	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	783	771.6286142	2.96	2.903456	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	783.59998	772.2161587	2.96	2.903456	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	784.09998	772.7057884	2.96	2.903456	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	784.70001	773.2933652	2.96	2.903456	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	785.29999	773.880884	2.96	2.903456	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	785.90002	774.4684426	2.96	2.903456	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	786.5	775.0559432	2.96	2.903456	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	787.09998	775.6434347	2.96	2.903456	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	787.70001	776.2309661	2.96	2.903456	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	788.29999	776.8181695	2.95	2.89347	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	788.90002	777.4056844	2.95	2.89347	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	789.5	777.9931413	2.95	2.89347	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	790.09998	778.5805892	2.95	2.89347	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	790.70001	779.167814	2.94	2.883484	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	791.29999	779.7552454	2.94	2.883484	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	791.79999	780.2447809	2.94	2.883484	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	792.40002	780.8322446	2.94	2.883484	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	793	781.4193942	2.93	2.873498	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	793.59998	782.0067925	2.93	2.873498	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	794.20001	782.5942307	2.93	2.873498	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	794.79999	783.1816108	2.93	2.873498	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	795.40002	783.7690308	2.93	2.873498	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	796	784.3561457	2.92	2.863512	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	796.59998	784.9435003	2.92	2.863512	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	797.20001	785.5306513	2.91	2.853526	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	797.79999	786.1177479	2.9	2.84354	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	798.40002	786.7051278	2.9	2.84354	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	798.90002	787.1945796	2.9	2.84354	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	799.5	787.7816574	2.89	2.833554	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	800.09998	788.3689644	2.89	2.833554	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	800.70001	788.9563112	2.89	2.833554	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	801.29999	789.5435999	2.89	2.833554	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	801.90002	790.1309285	2.89	2.833554	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	802.5	790.718199	2.89	2.833554	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	803.09998	791.305235	2.88	2.823568	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	803.70001	791.8925381	2.88	2.823568	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	804.29999	792.4797832	2.88	2.823568	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	804.90002	793.067068	2.88	2.823568	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	805.40002	793.5564406	2.88	2.823568	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	806	794.1436598	2.88	2.823568	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	806.59998	794.7308699	2.88	2.823568	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	807.20001	795.3181198	2.88	2.823568	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	807.79999	795.9053117	2.88	2.823568	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	808.40002	796.4925433	2.88	2.823568	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	809	797.0797169	2.88	2.823568	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	809.59998	797.6666761	2.87	2.813582	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	810.20001	798.2538822	2.87	2.813582	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	810.79999	798.8410303	2.87	2.813582	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	811.40002	799.4282182	2.87	2.813582	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	811.90002	799.91751	2.87	2.813582	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	812.5	800.5046322	2.87	2.813582	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	813.09998	801.0917452	2.87	2.813582	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	813.70001	801.678898	2.87	2.813582	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	814.29999	802.2659928	2.87	2.813582	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	814.90002	802.8529389	2.86	2.803596	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	815.5	803.4400173	2.86	2.803596	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	816.09998	804.0270865	2.86	2.803596	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	816.70001	804.6141956	2.86	2.803596	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	817.29999	805.2012465	2.86	2.803596	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	817.79999	805.690465	2.86	2.803596	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	818.40002	806.277548	2.86	2.803596	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	819	806.8645731	2.86	2.803596	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	819.59998	807.4515889	2.86	2.803596	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	820.20001	808.0386445	2.86	2.803596	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	820.79999	808.6256421	2.86	2.803596	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	821.40002	809.2126794	2.86	2.803596	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	822	809.799493	2.85	2.79361	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	822.59998	810.386465	2.85	2.79361	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	823.20001	810.9734768	2.85	2.79361	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	823.70001	811.4626218	2.85	2.79361	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	824.29999	812.0495678	2.85	2.79361	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	824.90002	812.6365536	2.85	2.79361	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	825.5	813.2234813	2.85	2.79361	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	826.09998	813.8103998	2.85	2.79361	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	826.70001	814.3972079	2.84	2.783624	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	827.29999	814.9841101	2.84	2.783624	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	827.90002	815.5710519	2.84	2.783624	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	828.5	816.1579357	2.84	2.783624	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	829.09998	816.7448103	2.84	2.783624	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	829.59998	817.2338818	2.84	2.783624	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	830.20001	817.8207884	2.84	2.783624	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	830.79999	818.407637	2.84	2.783624	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	831.40002	818.9945253	2.84	2.783624	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	832	819.5813555	2.84	2.783624	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	832.59998	820.1681765	2.84	2.783624	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	833.20001	820.7549088	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	833.79999	821.3417135	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	834.40002	821.9285578	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	834.90002	822.4175633	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	835.5	823.0043419	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	836.09998	823.5911112	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	836.70001	824.1779203	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	837.29999	824.7646713	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	837.90002	825.3514619	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	838.5	825.9381945	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	839.09998	826.5249178	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	839.70001	827.1116808	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	840.20001	827.6006185	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	840.79999	828.1873158	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	841.40002	828.7740527	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	842	829.3607315	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	842.59998	829.947401	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	843.20001	830.5341103	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	843.79999	831.1207614	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	844.40002	831.7074521	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	844.90002	832.1963296	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	845.5	832.7829546	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	846.09998	833.3695703	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	846.70001	833.9562257	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	847.29999	834.5428229	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	847.90002	835.1294598	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	848.5	835.7160386	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	849.09998	836.3026081	2.83	2.773638	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	849.70001	836.8891459	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	850.20001	837.3779571	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	850.79999	837.9645025	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	851.40002	838.5510876	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	852	839.1376145	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	852.59998	839.7241322	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	853.20001	840.3106895	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	853.79999	840.8971887	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	854.40002	841.4837275	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	854.90002	841.9724783	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	855.5	842.5589513	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	856.09998	843.145415	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	856.70001	843.7319182	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	857.29999	844.3183634	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	857.90002	844.9048481	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	858.5	845.4912747	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	859	845.9799727	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	859.59998	846.5663823	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	860.20001	847.1528315	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	860.79999	847.7392226	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	861.40002	848.3256532	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	862	848.9120256	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	862.59998	849.4983888	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	863.20001	850.0847916	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	863.70001	850.573429	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	864.29999	851.1597658	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	864.90002	851.7461423	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	865.5	852.3324605	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	866.09998	852.9187695	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	866.70001	853.505118	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	867.29999	854.0914084	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	867.79999	854.5799929	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	868.40002	855.166315	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	869	855.752579	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	869.59998	856.3388337	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	870.20001	856.9251279	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	870.79999	857.511364	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	871.40002	858.0976396	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	872	858.683857	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	872.5	859.1723807	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	873.09998	859.758581	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	873.70001	860.3448209	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	874.29999	860.9310025	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	874.90002	861.5172237	2.82	2.763652	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	875.5	862.1034098	2.81	2.753666	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	876.09998	862.6895657	2.81	2.753666	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	876.59998	863.1780382	2.81	2.753666	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	877.20001	863.7642259	2.81	2.753666	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	877.79999	864.3503554	2.81	2.753666	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	878.40002	864.9365244	2.81	2.753666	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	879	865.5226353	2.81	2.753666	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	879.59998	866.1087368	2.81	2.753666	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	880.20001	866.6948778	2.81	2.753666	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	880.70001	867.1832971	2.81	2.753666	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	881.29999	867.7693721	2.81	2.753666	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	881.90002	868.3555341	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	882.5	868.9415927	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	883.09998	869.527642	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	883.70001	870.1136763	2.81	2.753666	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	884.29999	870.6997613	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	884.79999	871.1881293	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	885.40002	871.7741916	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	886	872.3601956	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	886.59998	872.9461903	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	887.20001	873.5322245	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	887.79999	874.1182005	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	888.29999	874.6065229	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	888.90002	875.1925306	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	889.5	875.77848	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	890.09998	876.3644201	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	890.70001	876.9503996	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	891.29999	877.5363209	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	891.90002	878.1222817	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	892.40002	878.6105507	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	893	879.1964454	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	893.59998	879.7823308	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	894.20001	880.3682555	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	894.79999	880.9541221	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	895.40002	881.5400281	2.8	2.74368	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	895.90002	882.0283539	2.79	2.733694	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	896.5	882.6141962	2.79	2.733694	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	897.09998	883.2000292	2.79	2.733694	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	897.70001	883.7860111	2.78	2.723708	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	898.29999	884.3718277	2.78	2.723708	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	898.90002	884.9575693	2.79	2.733694	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	899.5	885.5433647	2.79	2.733694	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	900	886.0315365	2.79	2.733694	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	900.59998	886.6173146	2.79	2.733694	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	901.20001	887.2031322	2.79	2.733694	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	901.79999	887.7888915	2.79	2.733694	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	902.40002	888.3746902	2.79	2.733694	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	903	888.9604306	2.79	2.733694	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	903.5	889.4485568	2.79	2.733694	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	904.09998	890.03428	2.79	2.733694	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	904.70001	890.6200426	2.79	2.733694	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	905.29999	891.2057469	2.79	2.733694	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	905.90002	891.7914907	2.79	2.733694	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	906.5	892.3771762	2.79	2.733694	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	907	892.8652565	2.79	2.733694	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	907.59998	893.4509247	2.79	2.733694	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	908.20001	894.0349577	2.9	2.84354	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	908.79999	894.5888639	4.95	4.89067	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	909.40002	895.0859933	10.55	10.48283	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	910	895.6163721	13.89	13.818154	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	910.5	896.0843199	14.99	14.916614	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	911.09998	896.6554058	15.69	15.615634	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	911.70001	897.2283451	16.26	16.184836	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	912.29999	897.8022911	16.75	16.67415	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	912.90002	898.3772286	17.17	17.093562	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	913.5	898.9527641	17.54	17.463044	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	914	899.4322111	17.85	17.77261	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	914.59998	899.9996913	18.65	18.57149	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	915.20001	NaN	36.99	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	917	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	921	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	928	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	935	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	942	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	946	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	953	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	960	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	964	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	971	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	975	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	982	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	986	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	990	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	997	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	45	XBT	01/27/2010	11:15	175.912	-58.2508	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	0	0	7.91	7.846526	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	0.6	0	7.6	7.53696	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	1.3	0	7.54	7.477044	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	1.9	0	7.53	7.467058	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	2.6	0.294676077	7.53	7.467058	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	3.2	0.893634127	7.53	7.467058	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	3.9	1.592552988	7.52	7.457072	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	4.5	2.191633611	7.51	7.447086	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	5.2	2.890241448	7.52	7.457072	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	5.8	3.489161517	7.52	7.457072	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	6.5	4.187891165	7.52	7.457072	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	7.1	4.786660275	7.53	7.467058	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	7.8	5.485241132	7.54	7.477044	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	8.4	6.084129832	7.54	7.477044	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	9.1	6.782822868	7.54	7.477044	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	9.7	7.381817176	7.53	7.467058	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	10.3	7.980677497	7.53	7.467058	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	11	8.67933742	7.53	7.467058	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	11.6	9.278179825	7.53	7.467058	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	12.3	9.976818842	7.53	7.467058	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	12.9	10.57564332	7.53	7.467058	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	13.6	11.27426142	7.53	7.467058	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	14.2	11.87306797	7.53	7.467058	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	14.9	12.57176972	7.52	7.457072	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	15.5	13.17055616	7.52	7.457072	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	16.2	13.86932959	7.5	7.4371	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	16.8	14.46819145	7.49	7.427114	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	17.5	15.16673665	7.49	7.427114	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	18.1	15.76538771	7.5	7.4371	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	18.8	16.46391451	7.5	7.4371	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	19.4	17.0626428	7.5	7.4371	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	20	17.66153516	7.48	7.417128	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	20.7	18.36027734	7.45	7.38717	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	21.3	18.95921321	7.42	7.357212	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	22	19.65782648	7.4	7.33724	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	22.6	20.2563354	7.42	7.357212	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	23.3	20.9545466	7.45	7.38717	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	23.9	21.55327429	7.44	7.377184	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	24.6	22.25197171	7.4	7.33724	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	25.2	22.85086906	7.36	7.297296	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	25.9	23.54931181	7.35	7.28731	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	26.5	24.14791012	7.35	7.28731	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	27.1	24.74662196	7.33	7.267338	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	27.8	25.44496163	7.33	7.267338	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	28.4	26.04375478	7.29	7.227394	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	29.1	26.74249447	7.21	7.147506	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	29.7	27.34132958	7.15	7.08759	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	30.4	28.03982962	7.1	7.03766	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	31	28.63845485	7.07	7.007702	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	31.7	29.33698118	7	6.9378	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	32.3	29.93563925	6.95	6.88787	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	33	30.63388282	6.93	6.867898	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	33.6	31.23225732	6.94	6.877884	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	34.2	31.83066383	6.94	6.877884	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	34.9	32.52882799	6.93	6.867898	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	35.5	33.12721472	6.93	6.867898	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	36.2	33.82535128	6.92	6.857912	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	36.8	34.42377217	6.9	6.83794	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	37.5	35.12187632	6.89	6.827954	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	38.1	35.72026431	6.87	6.807982	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	38.8	36.41839628	6.83	6.768038	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	39.4	37.01676322	6.8	6.73808	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	40	37.61509368	6.78	6.718108	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	40.7	38.31312067	6.76	6.698136	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	41.3	38.91141633	6.74	6.678164	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	42	39.60940423	6.72	6.658192	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	42.6	40.20765813	6.71	6.648206	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	43.3	40.90560942	6.69	6.628234	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	43.9	41.50383512	6.68	6.618248	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	44.6	42.20174985	6.66	6.598276	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	45.2	42.79994741	6.65	6.58829	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	45.8	43.39813665	6.65	6.58829	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	46.5	44.09601382	6.65	6.58829	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	47.1	44.69418547	6.65	6.58829	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	47.8	45.39204212	6.65	6.58829	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	48.4	45.99017082	6.63	6.568318	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	49.1	46.68798719	6.62	6.558332	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	49.7	47.28610052	6.61	6.548346	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	50.4	47.98386788	6.59	6.528374	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	51	48.58191037	6.56	6.498416	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	51.6	49.17995612	6.54	6.478444	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	52.3	49.87756127	6.48	6.418528	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	52.9	50.47542585	6.41	6.348626	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	53.6	51.17301432	6.37	6.308682	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	54.2	51.77096956	6.35	6.28871	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	54.9	52.46860964	6.34	6.278724	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	55.5	53.06656922	6.33	6.268738	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	56.1	53.66443992	6.3	6.23878	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	56.8	54.36199159	6.28	6.218808	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	57.4	54.95986472	6.26	6.198836	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	58.1	55.65746826	6.26	6.198836	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	58.7	56.25535843	6.25	6.18885	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	59.4	56.95269274	6.2	6.13892	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	60	57.54993386	6.07	6.009102	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	60.6	58.1470092	5.92	5.859312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	61.3	58.8436513	5.77	5.709522	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	61.9	59.44098915	5.69	5.629634	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	62.6	60.13821243	5.66	5.599676	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	63.2	60.73584821	5.64	5.579704	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	63.9	61.43321954	5.64	5.579704	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	64.5	62.03095785	5.64	5.579704	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	65.1	62.62875623	5.65	5.58969	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	65.8	63.32617091	5.66	5.599676	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	66.4	63.92396028	5.67	5.609662	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	67.1	64.62136374	5.68	5.619648	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	67.7	65.21914407	5.69	5.629634	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	68.4	65.91645764	5.69	5.629634	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	69	66.51406584	5.68	5.619648	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	69.6	67.11174477	5.68	5.619648	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	70.3	67.80894211	5.67	5.609662	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	70.9	68.40660196	5.67	5.609662	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	71.6	69.1037729	5.66	5.599676	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	72.2	69.70123206	5.64	5.579704	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	72.9	70.39837213	5.63	5.569718	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	73.5	70.99589508	5.62	5.559732	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	74.1	71.59350318	5.62	5.559732	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	74.8	72.29070262	5.62	5.559732	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	75.4	72.88819259	5.61	5.549746	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	76.1	73.58536983	5.61	5.549746	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	76.7	74.18294175	5.61	5.549746	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	77.4	74.87999167	5.6	5.53976	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	78	75.47754456	5.6	5.53976	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	78.6	76.07508954	5.6	5.53976	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	79.3	76.77232864	5.61	5.549746	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	79.9	77.36985835	5.61	5.549746	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	80.6	78.06696634	5.61	5.549746	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	81.2	78.66459814	5.62	5.559732	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	81.8	79.26198353	5.61	5.549746	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	82.5	79.95906226	5.61	5.549746	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	83.1	80.55642456	5.6	5.53976	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	83.8	81.25348108	5.6	5.53976	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	84.4	81.85094951	5.6	5.53976	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	85.1	82.54798599	5.6	5.53976	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	85.7	83.14543724	5.6	5.53976	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	86.3	83.74274549	5.59	5.529774	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	87	84.43975052	5.59	5.529774	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	87.6	85.03703572	5.58	5.519788	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	88.3	85.73387732	5.57	5.509802	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	88.9	86.33128074	5.57	5.509802	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	89.5	86.92882115	5.58	5.519788	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	90.2	87.62592173	5.59	5.529774	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	90.8	88.22345259	5.6	5.53976	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	91.5	88.92054134	5.61	5.549746	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	92.1	89.51806261	5.62	5.559732	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	92.7	90.11573425	5.64	5.579704	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	93.4	90.81265112	5.64	5.579704	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	94	91.41015843	5.65	5.58969	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	94.7	92.1070573	5.65	5.58969	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	95.3	92.70439056	5.65	5.58969	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	96	93.4012693	5.65	5.58969	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	96.6	93.99858529	5.65	5.58969	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	97.2	94.59589332	5.65	5.58969	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	97.9	95.29274261	5.65	5.58969	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	98.5	95.88986121	5.64	5.579704	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	99.2	96.586514	5.63	5.569718	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	99.8	97.18378389	5.63	5.569718	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	100.4	97.78086798	5.62	5.559732	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	101.1	98.47766139	5.62	5.559732	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	101.7	99.07490425	5.62	5.559732	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	102.4	99.77167751	5.62	5.559732	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	103	100.3689031	5.62	5.559732	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	103.6	100.9661207	5.62	5.559732	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	104.3	101.6626751	5.61	5.549746	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	104.9	102.2598736	5.61	5.549746	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	105.6	102.956402	5.6	5.53976	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	106.2	103.5529966	5.57	5.509802	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	106.8	104.1497694	5.55	5.48983	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	107.5	104.8464491	5.55	5.48983	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	108.1	105.4431935	5.53	5.469858	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	108.8	106.1396465	5.52	5.459872	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	109.4	106.7365651	5.51	5.449886	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	110	107.3336784	5.51	5.449886	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	110.7	108.0307166	5.53	5.469858	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	111.3	108.6276062	5.52	5.459872	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	112	109.3239983	5.51	5.449886	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	112.6	109.9206498	5.49	5.429914	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	113.2	110.5177171	5.49	5.429914	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	113.9	111.2142856	5.49	5.429914	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	114.5	111.8113356	5.49	5.429914	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	115.2	112.5081049	5.5	5.4399	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	115.8	113.1051394	5.5	5.4399	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	116.4	113.7021659	5.5	5.4399	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	117.1	114.3986867	5.5	5.4399	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	117.7	114.9961523	5.52	5.459872	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	118.4	115.6928871	5.53	5.469858	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	119	116.2903479	5.55	5.48983	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	119.6	116.8875739	5.56	5.499816	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	120.3	117.5842925	5.57	5.509802	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	120.9	118.1815082	5.58	5.519788	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	121.5	118.7784804	5.58	5.519788	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	122.2	119.4746968	5.57	5.509802	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	122.8	120.0711648	5.55	5.48983	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	123.5	120.7668624	5.52	5.459872	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	124.1	121.363051	5.49	5.429914	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	124.7	121.9597174	5.48	5.419928	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	125.4	122.6563553	5.49	5.429914	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	126	123.2532523	5.49	5.429914	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	126.7	123.9498755	5.5	5.4399	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	127.3	124.547012	5.51	5.449886	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	127.9	125.143887	5.51	5.449886	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	128.60001	125.840241	5.51	5.449886	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	129.2	126.4368283	5.5	5.4399	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	129.89999	127.1334025	5.51	5.449886	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	130.5	127.7310447	5.54	5.479844	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	131.10001	128.3281574	5.55	5.48983	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	131.8	129.0247169	5.56	5.499816	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	132.39999	129.6217992	5.57	5.509802	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	133	130.2191674	5.59	5.529774	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	133.7	130.9154473	5.59	5.529774	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	134.3	131.5117011	5.57	5.509802	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	135	132.2076805	5.56	5.499816	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	135.60001	132.8041929	5.55	5.48983	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	136.2	133.400674	5.54	5.479844	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	136.89999	134.0963216	5.52	5.459872	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	137.5	134.6927968	5.51	5.449886	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	138.10001	135.2892608	5.5	5.4399	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	138.8	135.984861	5.48	5.419928	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	139.39999	136.5812793	5.47	5.409942	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	140.10001	137.2765865	5.44	5.379984	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	140.7	137.8718113	5.39	5.330054	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	141.3	138.4670221	5.34	5.280124	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	142	139.1628303	5.33	5.270138	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	142.60001	139.75949	5.33	5.270138	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	143.3	140.4558597	5.34	5.280124	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	143.89999	141.0530839	5.36	5.300096	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	144.5	141.6500246	5.37	5.310082	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	145.2	142.3463871	5.38	5.320068	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	145.8	142.943002	5.38	5.320068	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	146.39999	143.5392924	5.37	5.310082	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	147.10001	144.2350332	5.36	5.300096	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	147.7	144.8316097	5.36	5.300096	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	148.39999	145.5279189	5.37	5.310082	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	149	146.1248129	5.38	5.320068	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	149.60001	146.721702	5.39	5.330054	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	150.3	147.417992	5.4	5.34004	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	150.89999	148.015487	5.43	5.369998	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	151.5	148.6123633	5.44	5.379984	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	152.2	149.3083258	5.44	5.379984	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	152.8	149.9048564	5.44	5.379984	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	153.39999	150.5010442	5.43	5.369998	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	154.10001	151.1966685	5.42	5.360012	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	154.7	151.7928324	5.41	5.350026	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	155.39999	152.4883996	5.4	5.34004	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	156	153.0845596	5.39	5.330054	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	156.60001	153.6813744	5.4	5.34004	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	157.3	154.3769053	5.39	5.330054	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	157.89999	154.9730135	5.38	5.320068	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	158.5	155.5691306	5.37	5.310082	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	159.2	156.2636128	5.33	5.270138	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	159.8	156.8586684	5.29	5.230194	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	160.39999	157.4543792	5.27	5.210222	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	161.10001	158.1498479	5.26	5.200236	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	161.7	158.7462219	5.26	5.200236	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	162.39999	159.4416355	5.25	5.19025	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	163	160.0380105	5.25	5.19025	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	163.60001	160.6343775	5.25	5.19025	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	164.3	161.3304596	5.26	5.200236	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	164.89999	161.9271446	5.27	5.210222	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	165.5	162.5241998	5.29	5.230194	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	166.2	163.2199168	5.29	5.230194	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	166.8	163.8165954	5.3	5.24018	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	167.39999	164.4132591	5.31	5.250166	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	168.10001	165.1104165	5.35	5.29011	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	168.7	165.7077996	5.38	5.320068	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	169.39999	166.403472	5.38	5.320068	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	170	167.0001387	5.39	5.330054	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	170.60001	167.5964324	5.39	5.330054	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	171.3	168.2920767	5.39	5.330054	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	171.89999	168.888333	5.39	5.330054	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	172.5	169.4842287	5.38	5.320068	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	173.2	170.1798514	5.38	5.320068	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	173.8	170.7760906	5.38	5.320068	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	174.39999	171.3696728	5.31	5.250166	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	175.10001	172.0633803	5.26	5.200236	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	175.7	172.6591866	5.25	5.19025	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	176.3	173.2553734	5.25	5.19025	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	177	173.9505314	5.24	5.180264	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	177.60001	174.547094	5.25	5.19025	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	178.3	175.2429911	5.26	5.200236	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	178.89999	175.8395223	5.27	5.210222	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	179.5	176.4360681	5.28	5.220208	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	180.2	177.1315641	5.28	5.220208	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	180.8	177.7273025	5.27	5.210222	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	181.39999	178.3226265	5.25	5.19025	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	182.10001	179.0169217	5.22	5.160292	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	182.7	179.6102317	5.15	5.09039	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	183.3	180.2011355	5.02	4.960572	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	184	180.8937313	4.95	4.89067	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	184.60001	181.4889725	4.93	4.870698	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	185.2	182.0849852	4.93	4.870698	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	185.89999	182.780325	4.93	4.870698	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	186.5	183.3767458	4.94	4.880684	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	187.10001	183.9731613	4.95	4.89067	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	187.8	184.6684747	4.95	4.89067	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	188.39999	185.2648575	4.96	4.900656	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	189	185.8608436	4.96	4.900656	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	189.7	186.5565518	4.97	4.910642	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	190.3	187.152512	4.97	4.910642	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	190.89999	187.7476231	4.95	4.89067	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	191.60001	188.44249	4.94	4.880684	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	192.2	189.0384108	4.94	4.880684	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	192.89999	189.7332232	4.93	4.870698	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	193.5	190.3283022	4.91	4.850726	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	194.10001	190.9242134	4.91	4.850726	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	194.8	191.6189872	4.9	4.84074	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	195.39999	192.2144341	4.89	4.830754	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	196	192.8098903	4.88	4.820768	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	196.7	193.5046354	4.87	4.810782	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	197.3	194.1004887	4.87	4.810782	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	197.89999	194.6967553	4.88	4.820768	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	198.60001	195.3919194	4.88	4.820768	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	199.2	195.9881729	4.89	4.830754	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	199.8	196.58356	4.88	4.820768	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	200.5	197.2791117	4.89	4.830754	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	201.10001	197.8744884	4.88	4.820768	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	201.7	198.4698347	4.87	4.810782	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	202.39999	199.1649083	4.87	4.810782	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	203	199.7602529	4.86	4.800796	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	203.60001	200.3560307	4.86	4.800796	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	204.3	201.0510731	4.86	4.800796	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	204.89999	201.6468137	4.86	4.800796	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	205.5	202.2421182	4.85	4.79081	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	206.2	202.93669	4.84	4.780824	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	206.8	203.5324125	4.84	4.780824	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	207.39999	204.1281171	4.84	4.780824	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	208.10001	204.8235806	4.85	4.79081	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	208.7	205.4197239	4.86	4.800796	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	209.3	206.0158717	4.87	4.810782	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	210	206.7117517	4.89	4.830754	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	210.60001	207.3074398	4.89	4.830754	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	211.2	207.90356	4.9	4.84074	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	211.89999	208.5984898	4.9	4.84074	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	212.5	209.1946164	4.91	4.850726	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	213.10001	209.7907375	4.92	4.860712	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	213.8	210.4856405	4.92	4.860712	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	214.39999	211.0817283	4.93	4.870698	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	215	211.6773623	4.93	4.870698	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	215.7	212.3698993	4.88	4.820768	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	216.3	212.9640873	4.85	4.79081	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	216.89999	213.559194	4.84	4.780824	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	217.60001	214.2540556	4.84	4.780824	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	218.2	214.8496157	4.84	4.780824	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	218.8	215.4456535	4.85	4.79081	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	219.39999	216.0411986	4.85	4.79081	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	220.10001	216.7360226	4.85	4.79081	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	220.7	217.3315503	4.85	4.79081	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	221.3	217.9304472	4.92	4.860712	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	222	218.6286086	4.99	4.930614	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	222.60001	219.2246314	5	4.9406	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	223.2	219.8196588	4.99	4.930614	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	223.89999	220.5129543	4.96	4.900656	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	224.5	221.1074891	4.94	4.880684	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	225.10001	221.702011	4.92	4.860712	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	225.8	222.3962355	4.91	4.850726	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	226.39999	222.9916938	4.91	4.850726	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	227	223.5896263	4.96	4.900656	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	227.7	224.2887715	5.05	4.99053	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	228.3	224.886211	5.09	5.030474	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	228.89999	225.4821532	5.1	5.04046	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	229.60001	226.1768626	5.1	5.04046	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	230.2	226.7712945	5.08	5.020488	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	230.8	227.3667233	5.08	5.020488	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	231.5	228.0618814	5.09	5.030474	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	232.10001	228.6578063	5.1	5.04046	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	232.7	229.2532018	5.1	5.04046	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	233.39999	229.9478212	5.1	5.04046	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	234	230.5432188	5.1	5.04046	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	234.60001	231.1386083	5.1	5.04046	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	235.2	231.7339698	5.1	5.04046	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	235.89999	232.4285495	5.1	5.04046	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	236.5	233.0234022	5.09	5.030474	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	237.10001	233.6182444	5.08	5.020488	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	237.8	234.3133047	5.09	5.030474	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	238.39999	234.9086215	5.09	5.030474	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	239	235.50395	5.09	5.030474	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	239.7	236.198478	5.09	5.030474	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	240.3	236.7937788	5.09	5.030474	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	240.89999	237.3890616	5.09	5.030474	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	241.60001	238.0835792	5.09	5.030474	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	242.2	238.6788442	5.09	5.030474	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	242.8	239.2735881	5.08	5.020488	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	243.39999	239.8688357	5.08	5.020488	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	244.10001	240.5633122	5.08	5.020488	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	244.7	241.1580156	5.07	5.010502	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	245.3	241.7527186	5.06	5.000516	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	246	242.4466137	5.05	4.99053	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	246.60001	243.0397146	5.01	4.950586	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	247.2	243.6333096	4.98	4.920628	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	247.89999	244.3260864	4.95	4.89067	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	248.5	244.9191366	4.91	4.850726	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	249.10001	245.51217	4.87	4.810782	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	249.8	246.205428	4.85	4.79081	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	250.39999	246.7994816	4.83	4.770838	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	251	247.3930047	4.8	4.74088	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	251.60001	247.9881301	4.8	4.74088	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	252.3	248.6824113	4.8	4.74088	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	252.89999	249.2774992	4.8	4.74088	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	253.5	249.8731412	4.81	4.750866	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	254.2	250.5695778	4.85	4.79081	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	254.8	251.1668337	4.89	4.830754	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	255.39999	251.7646258	4.94	4.880684	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	256.10001	252.4599877	4.96	4.900656	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	256.70001	253.0555989	4.97	4.910642	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	257.29999	253.6511841	4.98	4.920628	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	257.89999	254.245683	4.97	4.910642	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	258.60001	254.9388125	4.95	4.89067	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	259.20001	255.5327359	4.93	4.870698	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	259.79999	256.1266272	4.91	4.850726	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	260.5	256.8197027	4.89	4.830754	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	261.10001	257.414153	4.88	4.820768	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	261.70001	258.010253	4.9	4.84074	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	262.39999	258.7054921	4.92	4.860712	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	263	259.2999163	4.91	4.850726	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	263.60001	259.892091	4.86	4.800796	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	264.20001	260.4814331	4.76	4.700936	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	264.89999	261.1726901	4.71	4.651006	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	265.5	261.7670548	4.7	4.64102	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	266.10001	262.3625375	4.71	4.651006	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	266.79999	263.057134	4.72	4.660992	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	267.39999	263.6531596	4.74	4.680964	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	268	264.2491909	4.76	4.700936	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	268.60001	264.8446499	4.77	4.710922	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	269.29999	265.5386485	4.77	4.710922	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	269.89999	266.1335127	4.77	4.710922	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	270.5	266.7283786	4.77	4.710922	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	271.20001	267.4223768	4.77	4.710922	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	271.79999	268.0166219	4.76	4.700936	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	272.39999	268.6097277	4.73	4.670978	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	273	269.2028295	4.7	4.64102	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	273.70001	269.8956271	4.68	4.621048	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	274.29999	270.4898254	4.67	4.611062	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	274.89999	271.0840334	4.66	4.601076	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	275.60001	271.7773799	4.65	4.59109	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	276.20001	272.3709857	4.63	4.571118	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	276.79999	272.9651413	4.62	4.561132	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	277.39999	273.5598891	4.62	4.561132	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	278.10001	274.2531875	4.61	4.551146	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	278.70001	274.8473323	4.6	4.54116	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	279.29999	275.442618	4.61	4.551146	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	280	276.136459	4.61	4.551146	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	280.60001	276.7305849	4.6	4.54116	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	281.20001	277.3252793	4.6	4.54116	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	281.79999	277.9199457	4.6	4.54116	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	282.5	278.613746	4.6	4.54116	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	283.10001	279.2090158	4.61	4.551146	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	283.70001	279.8036772	4.61	4.551146	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	284.39999	280.4974188	4.61	4.551146	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	285	281.0926666	4.62	4.561132	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	285.60001	281.687313	4.62	4.561132	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	286.20001	282.2819414	4.62	4.561132	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	286.89999	282.9762414	4.63	4.571118	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	287.5	283.5714609	4.64	4.581104	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	288.10001	284.166674	4.65	4.59109	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	288.70001	284.7612711	4.65	4.59109	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	289.39999	285.4549375	4.65	4.59109	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	290	286.0495267	4.65	4.59109	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	290.60001	286.6435052	4.64	4.581104	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	291.29999	287.3371403	4.64	4.581104	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	291.89999	287.9316929	4.64	4.581104	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	292.5	288.5256418	4.63	4.571118	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	293.10001	289.1195807	4.62	4.561132	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	293.79999	289.8119596	4.6	4.54116	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	294.39999	290.4058664	4.59	4.531174	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	295	290.9997733	4.58	4.521188	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	295.70001	291.6927521	4.57	4.511202	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	296.29999	292.2872189	4.57	4.511202	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	296.89999	292.882309	4.58	4.521188	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	297.5	293.4767899	4.58	4.521188	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	298.20001	294.1703391	4.58	4.521188	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	298.79999	294.7647726	4.58	4.521188	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	299.39999	295.3586025	4.57	4.511202	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	300	295.9518164	4.55	4.49123	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	300.70001	296.6422375	4.5	4.4413	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	301.29999	297.2347765	4.47	4.411342	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	301.89999	297.8273222	4.44	4.381384	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	302.5	298.4198647	4.41	4.351426	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	303.20001	299.1120769	4.39	4.331454	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	303.79999	299.7045626	4.36	4.301496	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	304.39999	300.2976772	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	305.10001	300.9898574	4.32	4.261552	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	305.70001	301.5835716	4.31	4.251566	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	306.29999	302.1772562	4.3	4.24158	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	306.89999	302.7715764	4.3	4.24158	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	307.60001	303.4655861	4.31	4.251566	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	308.20001	304.0605168	4.32	4.261552	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	308.79999	304.6547931	4.32	4.261552	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	309.39999	305.2478234	4.3	4.24158	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	310.10001	305.941167	4.3	4.24158	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	310.70001	306.536697	4.32	4.261552	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	311.29999	307.1309395	4.32	4.261552	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	311.89999	307.7251936	4.32	4.261552	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	312.60001	308.4191326	4.33	4.271538	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	313.20001	309.0140037	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	313.79999	309.6082138	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	314.39999	310.2024355	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	315.10001	310.8957037	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	315.70001	311.4899078	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	316.29999	312.0840839	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	316.89999	312.6782717	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	317.60001	313.3721397	4.35	4.29151	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	318.20001	313.9663106	4.35	4.29151	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	318.79999	314.5604535	4.35	4.29151	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	319.5	315.2536429	4.35	4.29151	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	320.10001	315.8471553	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	320.70001	316.4412914	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	321.29999	317.0353995	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	322	317.7279035	4.33	4.271538	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	322.60001	318.3220229	4.33	4.271538	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	323.20001	318.9161243	4.33	4.271538	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	323.79999	319.5095506	4.32	4.261552	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	324.5	320.2026581	4.32	4.261552	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	325.10001	320.7973913	4.33	4.271538	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	325.70001	321.3908093	4.32	4.261552	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	326.29999	321.985498	4.33	4.271538	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	327	322.6792173	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	327.60001	323.2732694	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	328.20001	323.8673033	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	328.79999	324.4613092	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	329.5	325.1549926	4.35	4.29151	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	330.10001	325.7490112	4.35	4.29151	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	330.70001	326.3430117	4.35	4.29151	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	331.29999	326.93764	4.36	4.301496	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	332	327.6306314	4.36	4.301496	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	332.60001	328.2246165	4.36	4.301496	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	333.20001	328.8185836	4.36	4.301496	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	333.79999	329.411864	4.35	4.29151	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	334.5	330.1048147	4.35	4.29151	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	335.10001	330.6981049	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	335.70001	331.2920364	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	336.29999	331.8866013	4.35	4.29151	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	336.89999	332.4805171	4.35	4.29151	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	337.60001	333.1727654	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	338.20001	333.7659992	4.33	4.271538	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	338.79999	334.3598678	4.33	4.271538	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	339.39999	334.9544129	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	340.10001	335.6486144	4.36	4.301496	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	340.70001	336.2438111	4.38	4.321468	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	341.29999	336.8389824	4.4	4.34144	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	341.89999	337.4335003	4.41	4.351426	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	342.60001	338.1263359	4.41	4.351426	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	343.20001	338.7208379	4.42	4.361412	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	343.79999	339.3153132	4.43	4.371398	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	344.39999	339.9091312	4.43	4.371398	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	345.10001	340.6019282	4.43	4.371398	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	345.70001	341.1950569	4.42	4.361412	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	346.29999	341.7881563	4.41	4.351426	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	346.89999	342.3812661	4.4	4.34144	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	347.60001	343.0740208	4.4	4.34144	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	348.20001	343.6677847	4.4	4.34144	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	348.79999	344.260846	4.39	4.331454	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	349.39999	344.8545927	4.39	4.331454	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	350	345.4476654	4.38	4.321468	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	350.70001	346.1410355	4.39	4.331454	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	351.29999	346.7354133	4.4	4.34144	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	351.89999	347.3304813	4.42	4.361412	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	352.5	347.9255533	4.44	4.381384	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	353.20001	348.6188897	4.45	4.39137	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	353.79999	349.2132389	4.46	4.401356	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	354.39999	349.8069208	4.46	4.401356	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	355	350.4006044	4.46	4.401356	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	355.70001	351.0925418	4.45	4.39137	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	356.29999	351.6861771	4.45	4.39137	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	356.89999	352.2791416	4.44	4.381384	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	357.5	352.8727895	4.44	4.381384	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	358.10001	353.4657456	4.43	4.371398	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	358.79999	354.1575986	4.42	4.361412	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	359.39999	354.7505246	4.41	4.351426	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	360	355.3434511	4.4	4.34144	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	360.60001	355.9370539	4.4	4.34144	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	361.29999	356.6288624	4.39	4.331454	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	361.89999	357.2224368	4.39	4.331454	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	362.5	357.8160129	4.39	4.331454	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	363.10001	358.4102685	4.4	4.34144	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	363.79999	359.102723	4.4	4.34144	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	364.39999	359.6962634	4.4	4.34144	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	365	360.2891158	4.39	4.331454	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	365.60001	360.882649	4.39	4.331454	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	366.20001	361.476164	4.39	4.331454	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	366.89999	362.1685679	4.39	4.331454	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	367.5	362.7613831	4.38	4.321468	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	368.10001	363.3548812	4.38	4.321468	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	368.70001	363.9490537	4.39	4.331454	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	369.39999	364.6414172	4.39	4.331454	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	370	365.2341958	4.38	4.321468	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	370.60001	365.826965	4.37	4.311482	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	371.20001	366.4204098	4.37	4.311482	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	371.79999	367.0138265	4.37	4.311482	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	372.5	367.7061685	4.37	4.311482	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	373.10001	368.2995968	4.37	4.311482	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	373.70001	368.893007	4.37	4.311482	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	374.29999	369.486389	4.37	4.311482	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	375	370.1772951	4.35	4.29151	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	375.60001	370.7706879	4.35	4.29151	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	376.20001	371.3633638	4.34	4.281524	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	376.79999	371.9560107	4.33	4.271538	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	377.39999	372.5493677	4.33	4.271538	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	378.10001	373.2416269	4.33	4.271538	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	378.70001	373.8342653	4.32	4.261552	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	379.29999	374.4275758	4.32	4.261552	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	379.89999	375.0208977	4.32	4.261552	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	380.5	375.6142213	4.32	4.261552	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	381.20001	376.3057175	4.31	4.251566	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	381.79999	376.8975872	4.29	4.231594	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	382.39999	377.4908732	4.29	4.231594	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	383	378.0827534	4.27	4.211622	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	383.60001	378.6746236	4.25	4.19165	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	384.29999	379.3660343	4.24	4.181664	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	384.89999	379.9585785	4.23	4.171678	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	385.5	380.5511235	4.22	4.161692	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	386.10001	381.1443651	4.22	4.161692	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	386.79999	381.8364386	4.22	4.161692	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	387.39999	382.4296524	4.22	4.161692	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	388	383.0221607	4.21	4.151706	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	388.60001	383.6146599	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	389.20001	384.2078479	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	389.89999	384.8998704	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	390.5	385.4930504	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	391.10001	386.0862221	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	391.70001	386.6793755	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	392.29999	387.2725009	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	393	387.9637926	4.19	4.131734	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	393.60001	388.55764	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	394.20001	389.1507588	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	394.79999	389.7438495	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	395.39999	390.3369517	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	396.10001	391.0289135	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	396.70001	391.6219976	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	397.29999	392.2143407	4.19	4.131734	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	397.89999	392.8081212	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	398.5	393.4011902	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	399.20001	394.0930919	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	399.79999	394.6861133	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	400.39999	395.279146	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	401	395.8721803	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	401.60001	396.4652063	4.2	4.14172	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	402.29999	397.1563123	4.19	4.131734	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	402.89999	397.7485939	4.18	4.121748	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	403.5	398.3408763	4.17	4.111762	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	404.10001	398.932433	4.15	4.09179	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	404.70001	399.5246873	4.14	4.081804	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	405.39999	400.2157391	4.13	4.071818	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	406	400.8087017	4.13	4.071818	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	406.60001	401.401656	4.13	4.071818	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	407.20001	401.9938736	4.12	4.061832	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	407.79999	402.5867813	4.12	4.061832	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	408.5	403.2785293	4.12	4.061832	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	409.10001	403.8721679	4.13	4.071818	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	409.70001	404.4650692	4.13	4.071818	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	410.29999	405.0579424	4.13	4.071818	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	410.89999	405.6501068	4.12	4.061832	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	411.60001	406.3410939	4.11	4.051846	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	412.20001	406.9332391	4.1	4.04186	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	412.79999	407.5260767	4.1	4.04186	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	413.39999	408.1189257	4.1	4.04186	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	414	408.7117763	4.1	4.04186	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	414.60001	409.3038966	4.09	4.031874	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	415.29999	409.9955037	4.09	4.031874	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	415.89999	410.5883178	4.09	4.031874	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	416.5	411.1811333	4.09	4.031874	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	417.10001	411.7746635	4.1	4.04186	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	417.70001	412.3674527	4.1	4.04186	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	418.39999	413.0590098	4.1	4.04186	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	419	413.651067	4.09	4.031874	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	419.60001	414.2438394	4.09	4.031874	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	420.20001	414.8358693	4.08	4.021888	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	420.79999	415.4285951	4.08	4.021888	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	421.5	416.1208557	4.09	4.031874	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	422.10001	416.7143183	4.1	4.04186	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	422.70001	417.3070379	4.1	4.04186	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	423.29999	417.8982784	4.08	4.021888	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	423.89999	418.4909808	4.08	4.021888	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	424.5	419.0836847	4.08	4.021888	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	425.20001	419.7744342	4.07	4.011902	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	425.79999	420.3670901	4.07	4.011902	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	426.39999	420.9590308	4.06	4.001916	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	427	421.5509727	4.05	3.99193	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	427.60001	422.1414519	4.02	3.961972	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	428.29999	422.8299373	3.98	3.922028	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	428.89999	423.4203858	3.95	3.89207	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	429.5	424.0130174	3.95	3.89207	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	430.10001	424.6063685	3.96	3.902056	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	430.70001	425.2011576	3.99	3.932014	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	431.29999	425.7951916	4.01	3.951986	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	432	426.4880117	4.03	3.971958	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	432.60001	427.0806016	4.03	3.971958	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	433.20001	427.6717159	4.01	3.951986	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	433.79999	428.264988	4.02	3.961972	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	434.39999	428.8568137	4.01	3.951986	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	435	429.4486406	4	3.942	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	435.70001	430.1392143	3.99	3.932014	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	436.29999	430.7317223	3.99	3.932014	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	436.89999	431.3249714	4	3.942	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	437.5	431.9174924	4	3.942	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	438.10001	432.5107351	4.01	3.951986	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	438.79999	433.2019582	4.01	3.951986	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	439.39999	433.7951732	4.02	3.961972	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	440	434.3876596	4.02	3.961972	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	440.60001	434.9794071	4.01	3.951986	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	441.20001	435.5667518	3.94	3.882084	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	441.79999	436.1547974	3.88	3.822168	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	442.5	436.8445259	3.86	3.802196	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	443.10001	437.436967	3.86	3.802196	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	443.70001	438.0293898	3.86	3.802196	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	444.29999	438.6210532	3.85	3.79221	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	444.89999	439.2141907	3.86	3.802196	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	445.5	439.8065984	3.86	3.802196	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	446.20001	440.4977285	3.86	3.802196	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	446.79999	441.0908202	3.87	3.812182	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	447.39999	441.6831916	3.87	3.812182	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	448	442.2755646	3.87	3.812182	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	448.60001	442.8679292	3.87	3.812182	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	449.20001	443.4602755	3.87	3.812182	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	449.89999	444.1505836	3.86	3.802196	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	450.5	444.7429216	3.86	3.802196	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	451.10001	445.3345188	3.85	3.79221	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	451.70001	445.9260976	3.84	3.782224	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	452.29999	446.5169155	3.82	3.762252	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	452.89999	447.1070119	3.79	3.732294	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	453.60001	447.7958327	3.76	3.702336	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	454.20001	448.3873757	3.75	3.69235	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	454.79999	448.9796233	3.75	3.69235	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	455.39999	449.5711495	3.74	3.682364	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	456	450.162677	3.73	3.672378	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	456.60001	450.7549292	3.73	3.672378	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	457.29999	451.4451151	3.72	3.662392	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	457.89999	452.0373392	3.72	3.662392	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	458.5	452.630298	3.73	3.672378	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	459.10001	453.2225153	3.73	3.672378	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	459.70001	453.8147145	3.73	3.672378	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	460.29999	454.4054189	3.71	3.652406	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	460.89999	454.9968679	3.7	3.64242	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	461.60001	455.6870231	3.69	3.632434	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	462.20001	456.2784539	3.68	3.622448	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	462.79999	456.8713234	3.69	3.632434	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	463.39999	457.4634709	3.69	3.632434	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	464	458.0563533	3.7	3.64242	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	464.60001	458.6477605	3.69	3.632434	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	465.29999	459.3370826	3.67	3.612462	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	465.89999	459.9291953	3.67	3.612462	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	466.5	460.520576	3.66	3.602476	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	467.10001	461.1119484	3.65	3.59249	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	467.70001	461.704036	3.65	3.59249	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	468.29999	462.2968289	3.66	3.602476	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	468.89999	462.8896332	3.67	3.612462	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	469.60001	463.5803917	3.67	3.612462	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	470.20001	464.1724445	3.67	3.612462	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	470.79999	464.7644691	3.67	3.612462	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	471.39999	465.3565051	3.67	3.612462	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	472	465.9492759	3.68	3.622448	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	472.60001	466.5427716	3.7	3.64242	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	473.20001	467.1347824	3.7	3.64242	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	473.89999	467.8246981	3.69	3.632434	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	474.5	468.4174339	3.7	3.64242	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	475.10001	469.0116273	3.73	3.672378	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	475.70001	469.6072684	3.78	3.722308	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	476.29999	470.2014148	3.81	3.752266	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	476.89999	470.7970382	3.86	3.802196	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	477.60001	471.4898639	3.89	3.832154	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	478.20001	472.0818037	3.89	3.832154	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	478.79999	472.674448	3.9	3.84214	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	479.39999	473.2663708	3.9	3.84214	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	480	473.858295	3.9	3.84214	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	480.60001	474.4502107	3.9	3.84214	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	481.20001	475.042108	3.9	3.84214	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	481.89999	475.7326245	3.9	3.84214	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	482.5	476.3245134	3.9	3.84214	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	483.10001	476.9163938	3.9	3.84214	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	483.70001	477.5082559	3.9	3.84214	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	484.29999	478.1000898	3.9	3.84214	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	484.89999	478.6919349	3.9	3.84214	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	485.5	479.2837814	3.9	3.84214	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	486.20001	479.9742567	3.9	3.84214	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	486.79999	480.5645919	3.88	3.822168	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	487.39999	481.1542072	3.85	3.79221	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	488	481.7445561	3.83	3.772238	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	488.60001	482.3334343	3.79	3.732294	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	489.20001	482.9208326	3.73	3.672378	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	489.79999	483.5103975	3.7	3.64242	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	490.39999	484.1014363	3.69	3.632434	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	491.10001	484.7918436	3.69	3.632434	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	491.70001	485.384326	3.7	3.64242	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	492.29999	485.9760493	3.7	3.64242	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	492.89999	486.5685144	3.71	3.652406	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	493.5	487.1617109	3.73	3.672378	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	494.10001	487.7541682	3.74	3.682364	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	494.70001	488.345877	3.74	3.682364	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	495.39999	489.0361734	3.74	3.682364	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	496	489.6278737	3.74	3.682364	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	496.60001	490.2181065	3.72	3.662392	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	497.20001	490.8083216	3.7	3.64242	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	497.79999	491.3985092	3.68	3.622448	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	498.39999	491.9872506	3.64	3.582504	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	499	492.5767237	3.61	3.552546	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	499.60001	493.1654606	3.57	3.512602	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	500.29999	493.8534944	3.54	3.482644	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	500.89999	494.4436626	3.52	3.462672	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	501.5	495.033833	3.5	3.4427	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	502.10001	495.6261796	3.51	3.452686	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	502.70001	496.2214185	3.56	3.502616	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	503.29999	496.8158998	3.6	3.54256	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	503.89999	497.4082088	3.61	3.552546	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	504.5	498.0005188	3.62	3.562532	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	505.20001	498.6906862	3.62	3.562532	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	505.79999	499.2822209	3.62	3.562532	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	506.39999	499.8737669	3.62	3.562532	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	507	500.464588	3.61	3.552546	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	507.60001	501.0532227	3.57	3.512602	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	508.20001	501.6396632	3.5	3.4427	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	508.79999	502.2282556	3.46	3.402756	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	509.39999	502.8175865	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	510.10001	503.5069631	3.42	3.362812	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	510.70001	504.0977281	3.41	3.352826	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	511.29999	504.6891902	3.41	3.352826	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	511.89999	505.2806636	3.41	3.352826	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	512.5	505.8728627	3.42	3.362812	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	513.09998	506.4635753	3.41	3.352826	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	513.70001	507.0550531	3.41	3.352826	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	514.29999	507.6457496	3.4	3.34284	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	515	508.3357622	3.4	3.34284	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	515.59998	508.9271643	3.4	3.34284	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	516.20001	509.5186073	3.4	3.34284	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	516.79999	510.1099926	3.4	3.34284	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	517.40002	510.7021409	3.41	3.352826	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	518	511.294953	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	518.59998	511.8877555	3.45	3.39277	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	519.20001	512.4798764	3.46	3.402756	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	519.90002	513.171249	3.48	3.422728	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	520.5	513.7647424	3.51	3.452686	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	521.09998	514.3582257	3.54	3.482644	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	521.70001	514.9517481	3.57	3.512602	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	522.29999	515.5437712	3.58	3.522588	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	522.90002	516.1358345	3.59	3.532574	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	523.5	516.7271201	3.59	3.532574	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	524.09998	517.3191162	3.6	3.54256	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	524.70001	517.9104338	3.6	3.54256	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	525.40002	518.600269	3.6	3.54256	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	526	519.1915189	3.6	3.54256	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	526.59998	519.783478	3.61	3.552546	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	527.20001	520.3747599	3.61	3.552546	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	527.79999	520.965984	3.61	3.552546	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	528.40002	521.5593992	3.64	3.582504	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	529	522.1527546	3.67	3.612462	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	529.59998	522.7446673	3.68	3.622448	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	530.20001	523.3359043	3.68	3.622448	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	530.90002	524.0256453	3.68	3.622448	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	531.5	524.6168145	3.68	3.622448	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	532.09998	525.2072605	3.67	3.612462	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	532.70001	525.7984622	3.67	3.612462	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	533.29999	526.3896061	3.67	3.612462	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	533.90002	526.9800771	3.66	3.602476	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	534.5	527.570491	3.65	3.59249	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	535.09998	528.160897	3.64	3.582504	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	535.70001	528.7520571	3.64	3.582504	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	536.29999	529.3424471	3.63	3.572518	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	537	530.0320889	3.63	3.572518	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	537.59998	530.623173	3.63	3.572518	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	538.20001	531.2135868	3.62	3.562532	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	538.79999	531.8032329	3.6	3.54256	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	539.40002	532.3922108	3.57	3.512602	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	540	532.9811333	3.54	3.482644	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	540.59998	533.5707591	3.52	3.462672	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	541.20001	534.1632638	3.54	3.482644	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	541.79999	534.7557091	3.56	3.502616	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	542.40002	535.3481936	3.58	3.522588	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	543.09998	536.037687	3.58	3.522588	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	543.70001	536.6294429	3.59	3.532574	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	544.29999	537.2211402	3.6	3.54256	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	544.90002	537.8128774	3.61	3.552546	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	545.5	538.4024373	3.59	3.532574	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	546.09998	538.9934018	3.59	3.532574	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	546.70001	539.5829963	3.57	3.512602	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	547.29999	540.1732396	3.56	3.502616	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	547.90002	540.7628199	3.54	3.482644	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	548.5	541.3530482	3.53	3.472658	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	549.20001	542.042492	3.53	3.472658	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	549.79999	542.6334064	3.53	3.472658	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	550.40002	543.222956	3.51	3.452686	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	551	543.8124496	3.49	3.432714	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	551.59998	544.4026382	3.48	3.422728	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	552.20001	544.9928685	3.47	3.412742	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	552.79999	545.5830419	3.46	3.402756	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	553.40002	546.1746579	3.47	3.412742	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	554	546.7662153	3.48	3.422728	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	554.59998	547.3577631	3.49	3.432714	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	555.20001	547.9500499	3.51	3.452686	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	555.90002	548.6393833	3.51	3.452686	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	556.5	549.2302031	3.51	3.452686	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	557.09998	549.8210143	3.51	3.452686	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	557.70001	550.4118662	3.51	3.452686	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	558.29999	551.003357	3.52	3.462672	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	558.90002	551.5941913	3.52	3.462672	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	559.5	552.1849678	3.52	3.462672	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	560.09998	552.7743453	3.5	3.4427	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	560.70001	553.3644601	3.49	3.432714	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	561.29999	553.9552124	3.49	3.432714	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	561.90002	554.5460053	3.49	3.432714	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	562.59998	555.235179	3.49	3.432714	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	563.20001	555.8259533	3.49	3.432714	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	563.79999	556.4166699	3.49	3.432714	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	564.40002	557.0067355	3.48	3.422728	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	565	557.5974354	3.48	3.422728	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	565.59998	558.1881267	3.48	3.422728	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	566.20001	558.7788586	3.48	3.422728	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	566.79999	559.3695328	3.48	3.422728	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	567.40002	559.9595586	3.47	3.412742	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	568	560.5502162	3.47	3.412742	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	568.59998	561.1408651	3.47	3.412742	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	569.20001	561.7315547	3.47	3.412742	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	569.79999	562.3221865	3.47	3.412742	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	570.5	563.0105927	3.46	3.402756	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	571.09998	563.6012064	3.46	3.402756	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	571.70001	564.1918608	3.46	3.402756	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	572.29999	564.7817728	3.45	3.39277	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	572.90002	565.3724105	3.45	3.39277	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	573.5	565.962307	3.44	3.382784	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	574.09998	566.5528789	3.44	3.382784	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	574.70001	567.1428092	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	575.29999	567.7326827	3.42	3.362812	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	575.90002	568.3239604	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	576.5	568.9144985	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	577.09998	569.505708	3.44	3.382784	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	577.70001	570.0962775	3.44	3.382784	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	578.40002	570.7859185	3.45	3.39277	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	579	571.3764196	3.45	3.39277	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	579.59998	571.9662346	3.44	3.382784	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	580.20001	572.5567683	3.44	3.382784	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	580.79999	573.1465679	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	581.40002	573.737085	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	582	574.3275442	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	582.59998	574.9179949	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	583.20001	575.5084861	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	583.79999	576.0989196	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	584.40002	576.6893936	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	585	577.2798098	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	585.59998	577.8708888	3.44	3.382784	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	586.20001	578.4613363	3.44	3.382784	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	586.90002	579.1501562	3.44	3.382784	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	587.5	579.7405359	3.44	3.382784	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	588.09998	580.3309069	3.44	3.382784	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	588.70001	580.9213185	3.44	3.382784	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	589.29999	581.5110048	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	589.90002	582.1013997	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	590.5	582.6917368	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	591.09998	583.2820653	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	591.70001	583.8724344	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	592.29999	584.4627456	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	592.90002	585.0530974	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	593.5	585.6433913	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	594.09998	586.2336766	3.43	3.372798	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	594.70001	586.823341	3.42	3.362812	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	595.29999	587.4136096	3.42	3.362812	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	596	588.1022783	3.42	3.362812	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	596.59998	588.6925282	3.42	3.362812	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	597.20001	589.2821601	3.41	3.352826	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	597.79999	589.8717355	3.4	3.34284	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	598.40002	590.4606956	3.38	3.322868	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	599	591.0502573	3.37	3.312882	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	599.59998	591.6398116	3.36	3.302896	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	600.20001	592.2294079	3.35	3.29291	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	600.79999	592.8189479	3.34	3.282924	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	601.40002	593.4091834	3.34	3.282924	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	602	593.9987082	3.33	3.272938	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	602.59998	594.5895303	3.34	3.282924	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	603.20001	595.1803915	3.35	3.29291	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	603.79999	595.7711934	3.36	3.302896	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	604.40002	596.3620344	3.37	3.312882	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	605	596.9521668	3.37	3.312882	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	605.59998	597.5422905	3.37	3.312882	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	606.20001	598.1324547	3.37	3.312882	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	606.90002	598.821591	3.38	3.322868	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	607.5	599.4116865	3.38	3.322868	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	608.09998	600.0017734	3.38	3.322868	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	608.70001	600.5925455	3.39	3.332854	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	609.29999	601.1826142	3.39	3.332854	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	609.90002	601.7720802	3.38	3.322868	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	610.5	602.3621324	3.38	3.322868	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	611.09998	602.9515341	3.37	3.312882	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	611.70001	603.5409779	3.36	3.302896	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	612.29999	604.1303654	3.35	3.29291	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	612.90002	604.7191555	3.33	3.272938	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	613.5	605.3085295	3.32	3.262952	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	614.09998	605.8985343	3.32	3.262952	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	614.70001	606.4879424	3.31	3.252966	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	615.29999	607.0779306	3.31	3.252966	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	615.90002	607.6679593	3.31	3.252966	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	616.5	608.2579302	3.31	3.252966	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	617.09998	608.8478923	3.31	3.252966	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	617.70001	609.437895	3.31	3.252966	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	618.29999	610.0284721	3.32	3.262952	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	619	610.7161306	3.31	3.252966	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	619.59998	611.3054261	3.3	3.24298	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	620.20001	611.894134	3.28	3.223008	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	620.79999	612.4840451	3.28	3.223008	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	621.40002	613.0739967	3.28	3.223008	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	622	613.6645177	3.29	3.232994	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	622.59998	614.2550283	3.3	3.24298	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	623.20001	614.8449522	3.3	3.24298	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	623.79999	615.4348183	3.3	3.24298	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	624.40002	616.0247248	3.3	3.24298	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	625	616.6151965	3.31	3.252966	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	625.59998	617.2050356	3.31	3.252966	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	626.20001	617.7936724	3.29	3.232994	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	626.79999	618.3822548	3.27	3.213022	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	627.40002	618.97274	3.28	3.223008	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	628	619.5631657	3.29	3.232994	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	628.59998	620.152963	3.29	3.232994	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	629.20001	620.7434179	3.3	3.24298	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	629.79999	621.3331969	3.3	3.24298	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	630.40002	621.9230164	3.3	3.24298	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	631	622.512778	3.3	3.24298	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	631.59998	623.1025309	3.3	3.24298	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	632.20001	623.6923242	3.3	3.24298	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	632.79999	624.2820597	3.3	3.24298	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	633.40002	624.8712247	3.29	3.232994	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	634.09998	625.5586029	3.28	3.223008	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	634.70001	626.1477527	3.27	3.213022	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	635.29999	626.7362383	3.25	3.19305	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	635.90002	627.3253752	3.24	3.183064	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	636.5	627.9138497	3.22	3.163092	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	637.09998	628.5029245	3.21	3.153106	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	637.70001	629.0920415	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	638.29999	629.6817062	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	638.90002	630.2714112	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	639.5	630.8610584	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	640.09998	631.4506969	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	640.70001	632.0409758	3.21	3.153106	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	641.29999	632.6311949	3.22	3.163092	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	641.90002	633.2214525	3.23	3.173078	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	642.5	633.8122476	3.25	3.19305	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	643.09998	634.402434	3.26	3.203036	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	643.70001	634.9926589	3.27	3.213022	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	644.29999	635.5822297	3.27	3.213022	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	644.90002	636.171841	3.27	3.213022	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	645.5	636.7613944	3.27	3.213022	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	646.09998	637.3503477	3.26	3.203036	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	646.70001	637.9393432	3.25	3.19305	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	647.29999	638.5282828	3.24	3.183064	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	647.90002	639.1172648	3.23	3.173078	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	648.5	639.7061908	3.22	3.163092	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	649.09998	640.2945234	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	649.70001	640.8840715	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	650.29999	641.4741463	3.21	3.153106	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	650.90002	642.063676	3.21	3.153106	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	651.5	642.6531477	3.21	3.153106	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	652.09998	643.2426107	3.21	3.153106	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	652.70001	643.8321141	3.21	3.153106	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	653.29999	644.42098	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	653.90002	645.0104669	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	654.5	645.5998959	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	655.09998	646.1893162	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	655.70001	646.7787768	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	656.29999	647.3687542	3.21	3.153106	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	656.90002	647.9587699	3.22	3.163092	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	657.59998	648.6463664	3.22	3.163092	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	658.20001	649.2357885	3.22	3.163092	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	658.79999	649.8251527	3.22	3.163092	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	659.40002	650.4145573	3.22	3.163092	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	660	651.0044722	3.23	3.173078	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	660.59998	651.5938091	3.23	3.173078	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	661.20001	652.1831862	3.23	3.173078	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	661.79999	652.7725055	3.23	3.173078	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	662.40002	653.361301	3.22	3.163092	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	663	653.9506038	3.22	3.163092	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	663.59998	654.5393357	3.21	3.153106	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	664.20001	655.1292321	3.22	3.163092	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	664.79999	655.7179486	3.21	3.153106	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	665.40002	656.3072664	3.21	3.153106	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	666	656.8965263	3.21	3.153106	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	666.59998	657.4857774	3.21	3.153106	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	667.20001	658.0750688	3.21	3.153106	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	667.79999	658.6643023	3.21	3.153106	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	668.40002	659.2535762	3.21	3.153106	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	669	659.8427921	3.21	3.153106	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	669.59998	660.4314479	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	670.20001	661.0206964	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	670.79999	661.609887	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	671.40002	662.199118	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	672	662.788291	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	672.59998	663.3774552	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	673.20001	663.9666597	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	673.79999	664.5558063	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	674.40002	665.1449932	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	675	665.7341221	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	675.59998	666.3232423	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	676.20001	666.9124027	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	676.79999	667.5015053	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	677.40002	668.0906481	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	678	668.6797329	3.2	3.14312	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	678.59998	669.2682744	3.19	3.133134	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	679.20001	669.8573919	3.19	3.133134	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	679.79999	670.4464514	3.19	3.133134	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	680.40002	671.0355512	3.19	3.133134	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	681	671.6245931	3.19	3.133134	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	681.59998	672.2130973	3.18	3.123148	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	682.20001	672.8021718	3.18	3.123148	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	682.79999	673.3917149	3.19	3.133134	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	683.40002	673.9807706	3.19	3.133134	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	684	674.5697683	3.19	3.133134	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	684.59998	675.1587572	3.19	3.133134	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	685.20001	675.7472645	3.18	3.123148	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	685.79999	676.3357162	3.17	3.113162	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	686.40002	676.92473	3.17	3.113162	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	687	677.5136859	3.17	3.113162	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	687.59998	678.1026329	3.17	3.113162	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	688.20001	678.6921361	3.18	3.123148	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	688.79999	679.2810643	3.18	3.123148	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	689.40002	679.8700327	3.18	3.123148	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	690	680.4584308	3.17	3.113162	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	690.59998	681.0473336	3.17	3.113162	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	691.20001	681.6362767	3.17	3.113162	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	691.79999	682.2251618	3.17	3.113162	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	692.40002	682.8135796	3.16	3.103176	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	693	683.4024482	3.16	3.103176	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	693.59998	683.9908028	3.15	3.09319	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	694.20001	684.579704	3.15	3.09319	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	694.79999	685.1680446	3.14	3.083204	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	695.40002	685.7569293	3.14	3.083204	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	696	686.3457561	3.14	3.083204	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	696.59998	686.934574	3.14	3.083204	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	697.20001	687.5239299	3.15	3.09319	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	697.79999	688.1127288	3.15	3.09319	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	698.40002	688.701568	3.15	3.09319	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	699	689.2903492	3.15	3.09319	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	699.59998	689.8791215	3.15	3.09319	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	700.20001	690.4679341	3.15	3.09319	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	700.79999	691.0566887	3.15	3.09319	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	701.40002	691.6454834	3.15	3.09319	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	702	692.2342203	3.15	3.09319	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	702.59998	692.8224618	3.14	3.083204	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	703.20001	693.4112312	3.14	3.083204	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	703.79999	693.9999427	3.14	3.083204	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	704.40002	694.5886944	3.14	3.083204	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	705	695.1773881	3.14	3.083204	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	705.5	695.6679757	3.14	3.083204	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	706.09998	696.2566531	3.14	3.083204	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	706.70001	696.8453707	3.14	3.083204	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	707.29999	697.4340303	3.14	3.083204	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	707.90002	698.0227301	3.14	3.083204	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	708.5	698.6113719	3.14	3.083204	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	709.09998	699.2000048	3.14	3.083204	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	709.70001	699.7886779	3.14	3.083204	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	710.29999	700.3772931	3.14	3.083204	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	710.90002	700.9654799	3.13	3.073218	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	711.5	701.5540785	3.13	3.073218	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	712.09998	702.1426683	3.13	3.073218	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	712.70001	702.7312981	3.13	3.073218	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	713.29999	703.3198701	3.13	3.073218	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	713.90002	703.9084821	3.13	3.073218	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	714.5	704.4965757	3.12	3.063232	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	715.09998	705.0851223	3.12	3.063232	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	715.70001	705.6732511	3.11	3.053246	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	716.29999	706.2613247	3.1	3.04326	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	716.90002	706.8498963	3.1	3.04326	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	717.5	707.4384099	3.1	3.04326	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	718.09998	708.0269145	3.1	3.04326	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	718.70001	708.6154593	3.1	3.04326	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	719.29999	709.2039462	3.1	3.04326	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	719.90002	709.7924731	3.1	3.04326	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	720.5	710.3809421	3.1	3.04326	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	721.09998	710.9694022	3.1	3.04326	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	721.70001	711.5579024	3.1	3.04326	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	722.29999	712.1463446	3.1	3.04326	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	722.90002	712.734827	3.1	3.04326	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	723.5	713.3232513	3.1	3.04326	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	724.09998	713.9112282	3.09	3.033274	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	724.70001	714.4996851	3.09	3.033274	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	725.29999	715.0880841	3.09	3.033274	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	725.90002	715.6765231	3.09	3.033274	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	726.5	716.2649042	3.09	3.033274	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	727.09998	716.8528448	3.08	3.023288	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	727.70001	717.4412584	3.08	3.023288	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	728.29999	718.0291854	3.07	3.013302	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	728.79999	718.5194925	3.07	3.013302	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	729.40002	719.1078822	3.07	3.013302	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	730	719.696214	3.07	3.013302	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	730.59998	720.2841135	3.06	3.003316	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	731.20001	720.8724779	3.06	3.003316	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	731.79999	721.4607843	3.06	3.003316	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	732.40002	722.0491308	3.06	3.003316	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	733	722.6374193	3.06	3.003316	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	733.59998	723.2252827	3.05	2.99333	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	734.20001	723.8136038	3.05	2.99333	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	734.79999	724.4022801	3.06	3.003316	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	735.40002	724.9901701	3.05	2.99333	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	736	725.578005	3.04	2.983344	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	736.59998	726.1662427	3.04	2.983344	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	737.20001	726.7549278	3.05	2.99333	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	737.79999	727.3427402	3.04	2.983344	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	738.40002	727.9305957	3.03	2.973358	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	739	728.5183961	3.02	2.963372	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	739.59998	729.106592	3.02	2.963372	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	740.20001	729.6944279	3.01	2.953386	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	740.79999	730.2822089	3	2.9434	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	741.40002	730.8704299	3	2.9434	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	742	731.4585929	3	2.9434	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	742.59998	732.046747	3	2.9434	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	743.20001	732.6353337	3.01	2.953386	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	743.70001	733.1254629	3.01	2.953386	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	744.29999	733.7135901	3.01	2.953386	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	744.90002	734.3017573	3.01	2.953386	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	745.5	734.8894798	3	2.9434	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	746.09998	735.4775816	3	2.9434	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	746.70001	736.0653398	2.99	2.933414	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	747.29999	736.6526608	2.97	2.913442	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	747.90002	737.2404086	2.96	2.903456	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	748.5	737.8281015	2.95	2.89347	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	749.09998	738.4161661	2.95	2.89347	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	749.70001	739.0046468	2.96	2.903456	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	750.29999	739.5930665	2.97	2.913442	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	750.90002	740.1811501	2.97	2.913442	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	751.5	740.7691758	2.97	2.913442	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	752.09998	741.3571925	2.97	2.913442	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	752.70001	741.9452492	2.97	2.913442	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	753.29999	742.5328811	2.96	2.903456	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	753.90002	743.1209214	2.96	2.903456	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	754.5	743.7085401	2.95	2.89347	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	755.09998	744.2968771	2.96	2.903456	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	755.70001	744.8848905	2.96	2.903456	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	756.20001	745.3748702	2.96	2.903456	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	756.79999	745.9631757	2.97	2.913442	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	757.40002	746.551162	2.97	2.913442	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	758	747.1387359	2.96	2.903456	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	758.59998	747.7266568	2.96	2.903456	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	759.20001	748.3146177	2.96	2.903456	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	759.79999	748.9025206	2.96	2.903456	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	760.40002	749.4904635	2.96	2.903456	1
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	761	750.0783485	2.96	2.903456	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	761.59998	750.6662244	2.96	2.903456	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	762.20001	751.2544835	2.97	2.913442	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	762.79999	751.8426814	2.98	2.923428	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	763.40002	752.4305761	2.98	2.923428	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	764	753.0187511	2.99	2.933414	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	764.59998	753.6065771	2.99	2.933414	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	765.20001	754.1947783	3	2.9434	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	765.79999	754.7829181	3.01	2.953386	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	766.29999	755.2730969	3.02	2.963372	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	766.90002	755.8609324	3.02	2.963372	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	767.5	756.4487099	3.02	2.963372	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	768.09998	757.0364783	3.02	2.963372	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	768.70001	757.623961	3.01	2.953386	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	769.29999	758.211713	3.01	2.953386	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	769.90002	758.7995049	3.01	2.953386	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	770.5	759.3872387	3.01	2.953386	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	771.09998	759.9749635	3.01	2.953386	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	771.70001	760.5627283	3.01	2.953386	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	772.29999	761.150435	3.01	2.953386	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	772.90002	761.7381816	3.01	2.953386	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	773.5	762.3258702	3.01	2.953386	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	774.09998	762.9132391	3	2.9434	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	774.70001	763.5009602	3	2.9434	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	775.20001	763.9906964	3	2.9434	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	775.79999	764.5783519	3	2.9434	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	776.40002	765.1657432	2.99	2.933414	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	777	765.7533823	2.99	2.933414	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	777.59998	766.3407115	2.98	2.923428	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	778.20001	766.9283832	2.98	2.923428	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	778.79999	767.5159968	2.98	2.923428	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	779.40002	768.1033546	2.97	2.913442	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	780	768.6909518	2.97	2.913442	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	780.59998	769.2785399	2.97	2.913442	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	781.20001	769.8661679	2.97	2.913442	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	781.79999	770.4537379	2.97	2.913442	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	782.40002	771.0413477	2.97	2.913442	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	783	771.6288995	2.97	2.913442	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	783.59998	772.2161587	2.96	2.903456	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	784.09998	772.7057884	2.96	2.903456	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	784.70001	773.2933652	2.96	2.903456	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	785.29999	773.8806053	2.95	2.89347	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	785.90002	774.4678887	2.94	2.883484	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	786.5	775.0551176	2.93	2.873498	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	787.09998	775.6426144	2.93	2.873498	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	787.70001	776.230151	2.93	2.873498	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	788.29999	776.8176296	2.93	2.873498	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	788.90002	777.4051481	2.93	2.873498	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	789.5	777.9926085	2.93	2.873498	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	790.09998	778.5797953	2.92	2.863512	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	790.70001	779.1667625	2.9	2.84354	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	791.29999	779.75394	2.89	2.833554	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	791.79999	780.2429637	2.87	2.813582	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	792.40002	780.8301821	2.86	2.803596	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	793	781.417346	2.85	2.79361	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	793.59998	782.0045044	2.84	2.783624	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	794.20001	782.5917062	2.83	2.773638	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	794.79999	783.1791043	2.83	2.773638	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	795.40002	783.7665423	2.83	2.773638	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	796	784.3539222	2.83	2.773638	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	796.59998	784.9412931	2.83	2.773638	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	797.20001	785.5287039	2.83	2.773638	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	797.79999	786.1160566	2.83	2.773638	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	798.40002	786.7034492	2.83	2.773638	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	798.90002	787.1926734	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	799.5	787.7800022	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	800.09998	788.3670873	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	800.70001	788.9544488	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	801.29999	789.5417522	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	801.90002	790.1290955	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	802.5	790.7161535	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	803.09998	791.3034315	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	803.70001	791.8905258	2.79	2.733694	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	804.29999	792.4777875	2.79	2.733694	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	804.90002	793.0653089	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	805.40002	793.554694	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	806	794.1419281	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	806.59998	794.7289385	2.79	2.733694	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	807.20001	795.3164179	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	807.79999	795.9036247	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	808.40002	796.4908714	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	809	797.07806	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	809.59998	797.6654447	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	810.20001	798.2526622	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	810.79999	798.8398216	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	811.40002	799.4270208	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	811.90002	799.9163221	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	812.5	800.5034557	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	813.09998	801.0905801	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	813.70001	801.6777444	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	814.29999	802.2648506	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	814.90002	802.8519967	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	815.5	803.4390846	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	816.09998	804.0261635	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	816.70001	804.6134648	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	817.29999	805.2005235	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	817.79999	805.6895692	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	818.40002	806.276662	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	819	806.8636967	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	819.59998	807.4507222	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	820.20001	808.037959	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	820.79999	808.6249643	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	821.40002	809.2120094	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	822	809.799162	2.83	2.773638	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	822.59998	810.3859743	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	823.20001	810.9729919	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	823.70001	811.4623018	2.83	2.773638	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	824.29999	812.0492518	2.83	2.773638	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	824.90002	812.6362415	2.83	2.773638	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	825.5	813.2230191	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	826.09998	813.8099435	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	826.70001	814.3969077	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	827.29999	814.9838138	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	827.90002	815.5707597	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	828.5	816.1576475	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	829.09998	816.7445261	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	829.59998	817.2336008	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	830.20001	817.8205115	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	830.79999	818.4073641	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	831.40002	818.9942564	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	832	819.5809582	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	832.59998	820.1676549	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	833.20001	820.7545236	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	833.79999	821.3413344	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	834.40002	821.9281848	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	834.90002	822.4171953	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	835.5	823.0038594	2.79	2.733694	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	836.09998	823.5906369	2.79	2.733694	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	836.70001	824.1774542	2.79	2.733694	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	837.29999	824.7640988	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	837.90002	825.3508997	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	838.5	825.9376425	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	839.09998	826.5242678	2.77	2.713722	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	839.70001	827.1110432	2.77	2.713722	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	840.20001	827.5999912	2.77	2.713722	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	840.79999	828.1867008	2.77	2.713722	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	841.40002	828.7734501	2.77	2.713722	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	842	829.360043	2.76	2.703736	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	842.59998	829.9467271	2.76	2.703736	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	843.20001	830.5333567	2.75	2.69375	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	843.79999	831.1200245	2.75	2.69375	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	844.40002	831.706732	2.75	2.69375	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	844.90002	832.1955351	2.74	2.683764	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	845.5	832.7821789	2.74	2.683764	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	846.09998	833.3688135	2.74	2.683764	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	846.70001	833.9554878	2.74	2.683764	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	847.29999	834.542104	2.74	2.683764	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	847.90002	835.128682	2.73	2.673778	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	848.5	835.7152819	2.73	2.673778	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	849.09998	836.301799	2.72	2.663792	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	849.70001	836.8883601	2.71	2.653806	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	850.20001	837.3772604	2.72	2.663792	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	850.79999	837.9638271	2.72	2.663792	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	851.40002	838.5504334	2.72	2.663792	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	852	839.1369817	2.72	2.663792	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	852.59998	839.7235207	2.72	2.663792	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	853.20001	840.3101585	2.73	2.673778	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	853.79999	840.8966769	2.73	2.673778	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	854.40002	841.483235	2.73	2.673778	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	854.90002	841.9720549	2.74	2.683764	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	855.5	842.5586466	2.76	2.703736	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	856.09998	843.1452205	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	856.70001	843.7317324	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	857.29999	844.3182305	2.79	2.733694	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	857.90002	844.904806	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	858.5	845.4912747	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	859	845.9799727	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	859.59998	846.5664183	2.83	2.773638	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	860.20001	847.1528653	2.83	2.773638	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	860.79999	847.7392226	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	861.40002	848.3256532	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	862	848.9120256	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	862.59998	849.4983888	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	863.20001	850.0848144	2.83	2.773638	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	863.70001	850.573471	2.84	2.783624	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	864.29999	851.1598222	2.85	2.79361	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	864.90002	851.746192	2.85	2.79361	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	865.5	852.3324893	2.84	2.783624	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	866.09998	852.9187938	2.84	2.783624	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	866.70001	853.505128	2.83	2.773638	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	867.29999	854.0914161	2.83	2.773638	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	867.79999	854.5799987	2.83	2.773638	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	868.40002	855.166315	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	869	855.752579	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	869.59998	856.3388337	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	870.20001	856.9251279	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	870.79999	857.511364	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	871.40002	858.0976396	2.82	2.763652	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	872	858.6838668	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	872.5	859.1723924	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	873.09998	859.7585949	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	873.70001	860.3448533	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	874.29999	860.9310395	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	874.90002	861.5172652	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	875.5	862.1034558	2.79	2.733694	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	876.09998	862.689591	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	876.59998	863.1780654	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	877.20001	863.7642259	2.81	2.753666	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	877.79999	864.3503872	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	878.40002	864.9365585	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	879	865.5227079	2.79	2.733694	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	879.59998	866.108814	2.79	2.733694	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	880.20001	866.6949187	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	880.70001	867.1833399	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	881.29999	867.7694172	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	881.90002	868.3555341	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	882.5	868.9415927	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	883.09998	869.527642	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	883.70001	870.1137308	2.8	2.74368	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	884.29999	870.6998181	2.79	2.733694	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	884.79999	871.188188	2.79	2.733694	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	885.40002	871.7742526	2.79	2.733694	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	886	872.360259	2.79	2.733694	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	886.59998	872.9463217	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	887.20001	873.5323606	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	887.79999	874.1183412	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	888.29999	874.6066676	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	888.90002	875.1926799	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	889.5	875.7786341	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	890.09998	876.3645788	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	890.70001	876.9505631	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	891.29999	877.5364891	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	891.90002	878.1224546	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	892.40002	878.6107276	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	893	879.1966271	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	893.59998	879.7825172	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	894.20001	880.3684468	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	894.79999	880.9543181	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	895.40002	881.5402289	2.78	2.723708	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	895.90002	882.0285586	2.77	2.713722	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	896.5	882.6144058	2.77	2.713722	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	897.09998	883.2002435	2.77	2.713722	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	897.70001	883.7861207	2.77	2.713722	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	898.29999	884.3719397	2.77	2.713722	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	898.90002	884.9577981	2.77	2.713722	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	899.5	885.5435983	2.77	2.713722	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	900	886.0317742	2.77	2.713722	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	900.59998	886.6175571	2.77	2.713722	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	901.20001	887.2033795	2.77	2.713722	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	901.79999	887.7892698	2.76	2.703736	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	902.40002	888.3750758	2.76	2.703736	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	903	888.9608235	2.76	2.703736	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	903.5	889.4489558	2.76	2.703736	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	904.09998	890.0346863	2.76	2.703736	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	904.70001	890.6204562	2.76	2.703736	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	905.29999	891.206168	2.76	2.703736	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	905.90002	891.7920619	2.75	2.69375	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	906.5	892.3777572	2.75	2.69375	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	907	892.8658457	2.75	2.69375	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	907.59998	893.4515238	2.75	2.69375	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	908.20001	894.0373935	2.74	2.683764	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	908.79999	894.6230552	2.74	2.683764	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	909.40002	895.2089135	2.73	2.673778	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	910	895.7945589	2.73	2.673778	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	910.5	896.2826057	2.73	2.673778	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	911.09998	896.8682338	2.73	2.673778	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	911.70001	897.4539013	2.73	2.673778	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	912.29999	898.0395105	2.73	2.673778	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	912.90002	898.6251591	2.73	2.673778	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	913.5	899.2109237	2.72	2.663792	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	914	899.6987505	2.73	2.673778	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	914.59998	900.2845024	2.72	2.663792	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	915.20001	900.8701173	2.72	2.663792	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	915.79999	901.4556741	2.72	2.663792	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	916.40002	902.0412702	2.72	2.663792	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	917	902.6211425	3.02	2.963372	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	917.5	903.0284535	7.24	7.177464	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	918.09998	903.4830047	13.95	13.87807	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	918.70001	904.0231867	16.12	16.045032	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	919.29999	904.5856352	17.11	17.033646	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	919.90002	905.1536479	17.8	17.72268	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	920.5	905.7249119	18.31	18.231966	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	921	906.2014918	18.7	18.62142	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	921.59998	906.7762186	19.02	18.940972	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	922.20001	907.3516585	19.3	19.22058	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	922.79999	907.9279586	19.53	19.450258	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	923.40002	908.5048217	19.73	19.649978	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	923.90002	908.9851357	19.91	19.829726	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	924.5	909.5628336	20.06	19.979516	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	925.09998	910.1404386	20.21	20.129306	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	925.70001	910.7186765	20.33	20.249138	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	926.29999	911.2967883	20.45	20.36897	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	926.90002	911.8753325	20.55	20.46883	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	927.40002	912.3569883	20.65	20.56869	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	928	912.9358272	20.73	20.648578	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	928.59998	913.5146086	20.81	20.728466	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	929.20001	914.0933808	20.89	20.808354	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	929.79999	914.67156	20.99	20.908214	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	930.29999	915.0060201	27.07	26.979702	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	935	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	942	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	946	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	953	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	960	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	964	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	971	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	975	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	982	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	986	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	990	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	997	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	46	XBT	01/27/2010	12:15	175.97099	-58.5006	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	0	0	7.76	7.696736	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	0.6	0	7.62	7.556932	2
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	1.3	0	7.6	7.53696	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	1.9	0	7.6	7.53696	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	2.6	0.293628015	7.6	7.53696	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	3.2	0.892601667	7.6	7.53696	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	3.9	1.59139381	7.6	7.53696	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	4.5	2.190349543	7.6	7.53696	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	5.2	2.889120775	7.6	7.53696	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	5.8	3.488058582	7.6	7.53696	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	6.5	4.186944181	7.59	7.526974	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	7.1	4.785861843	7.59	7.526974	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	7.8	5.484588655	7.59	7.526974	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	8.4	6.083488383	7.59	7.526974	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	9.1	6.782194268	7.59	7.526974	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	9.7	7.381076054	7.59	7.526974	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	10.3	7.980070881	7.58	7.516988	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	11	8.678624841	7.59	7.526974	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	11.6	9.277480393	7.59	7.526974	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	12.3	9.976134728	7.59	7.526974	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	12.9	10.57497232	7.59	7.526974	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	13.6	11.2736057	7.59	7.526974	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	14.2	11.87253244	7.58	7.516988	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	14.9	12.57114231	7.58	7.516988	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	15.5	13.16994179	7.58	7.516988	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	16.2	13.8685307	7.58	7.516988	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	16.8	14.46731221	7.58	7.516988	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	17.5	15.16588014	7.58	7.516988	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	18.1	15.76464367	7.58	7.516988	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	18.8	16.46319062	7.58	7.516988	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	19.4	17.06202449	7.57	7.507002	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	20	17.66075957	7.57	7.507002	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	20.7	18.359357	7.56	7.497016	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	21.3	18.95807194	7.56	7.497016	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	22	19.65664122	7.55	7.48703	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	22.6	20.2554129	7.54	7.477044	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	23.3	20.95387717	7.54	7.477044	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	23.9	21.55255184	7.54	7.477044	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	24.6	22.25106489	7.53	7.467058	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	25.2	22.84978705	7.52	7.457072	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	25.9	23.54833466	7.5	7.4371	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	26.5	24.14702785	7.49	7.427114	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	27.1	24.7457694	7.47	7.407142	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	27.8	25.44426053	7.45	7.38717	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	28.4	26.04296645	7.43	7.367198	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	29.1	26.74141758	7.41	7.347226	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	29.7	27.34008794	7.39	7.327254	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	30.4	28.03844988	7.38	7.317268	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	31	28.63703968	7.37	7.307282	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	31.7	29.33537122	7.36	7.297296	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	32.3	29.93389171	7.36	7.297296	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	33	30.63215515	7.36	7.297296	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	33.6	31.2306958	7.35	7.28731	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	34.2	31.82925997	7.33	7.267338	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	34.9	32.52755264	7.31	7.247366	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	35.5	33.12611299	7.28	7.217408	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	36.2	33.82439262	7.25	7.18745	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	36.8	34.42288208	7.23	7.167478	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	37.5	35.12106612	7.22	7.157492	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	38.1	35.7195	7.21	7.147506	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	38.8	36.41767392	7.19	7.127534	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	39.4	37.01607924	7.18	7.117548	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	40	37.61445624	7.18	7.117548	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	40.7	38.31255232	7.18	7.117548	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	41.3	38.91091146	7.18	7.117548	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	42	39.60898668	7.18	7.117548	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	42.6	40.20733496	7.17	7.107562	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	43.3	40.90538693	7.17	7.107562	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	43.9	41.50371083	7.16	7.097576	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	44.6	42.20173976	7.15	7.08759	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	45.2	42.80003911	7.15	7.08759	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	45.8	43.39832633	7.14	7.077604	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	46.5	44.09631981	7.14	7.077604	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	47.1	44.69458271	7.13	7.067618	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	47.8	45.39253166	7.11	7.047646	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	48.4	45.99075354	7.09	7.027674	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	49.1	46.68869348	7.09	7.027674	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	49.7	47.28691877	7.09	7.027674	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	50.4	47.98477966	7.06	6.997716	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	51	48.5829168	7.03	6.967758	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	51.6	49.18098679	6.98	6.917828	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	52.3	49.87854042	6.86	6.797996	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	52.9	50.47639787	6.76	6.698136	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	53.6	51.17403798	6.71	6.648206	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	54.2	51.77202909	6.68	6.618248	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	54.9	52.46978047	6.68	6.618248	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	55.5	53.06780781	6.67	6.608262	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	56.1	53.66582303	6.66	6.598276	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	56.8	54.36349891	6.65	6.58829	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	57.4	54.96153092	6.65	6.58829	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	58.1	55.65922463	6.65	6.58829	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	58.7	56.25723898	6.65	6.58829	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	59.4	56.95481345	6.63	6.568318	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	60	57.55270361	6.61	6.548346	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	60.6	58.15063101	6.6	6.53836	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	61.3	58.8481514	6.58	6.518388	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	61.9	59.44599347	6.56	6.498416	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	62.6	60.14353543	6.55	6.48843	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	63.2	60.74140727	6.54	6.478444	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	63.9	61.43891986	6.53	6.468458	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	64.5	62.03676593	6.52	6.458472	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	65.1	62.63459996	6.51	6.448486	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	65.8	63.33206951	6.5	6.4385	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	66.4	63.92994999	6.5	6.4385	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	67.1	64.62739252	6.49	6.428514	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	67.7	65.22525345	6.49	6.428514	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	68.4	65.92274759	6.49	6.428514	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	69	66.52051034	6.48	6.418528	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	69.6	67.11826111	6.47	6.408542	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	70.3	67.81546651	6.44	6.378584	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	70.9	68.41301448	6.41	6.348626	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	71.6	69.1101734	6.38	6.318668	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	72.2	69.70767979	6.35	6.28871	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	72.9	70.40497843	6.34	6.278724	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	73.5	71.00273204	6.34	6.278724	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	74.1	71.60047755	6.34	6.278724	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	74.8	72.29783707	6.34	6.278724	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	75.4	72.89556501	6.34	6.278724	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	76.1	73.59280083	6.33	6.268738	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	76.7	74.19061442	6.34	6.278724	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	77.4	74.88782562	6.33	6.268738	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	78	75.48540733	6.32	6.258752	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	78.6	76.08297715	6.31	6.248766	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	79.3	76.78014581	6.3	6.23878	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	79.9	77.37769021	6.29	6.228794	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	80.6	78.07482991	6.28	6.218808	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	81.2	78.67234892	6.27	6.208822	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	81.8	79.26961385	6.24	6.178864	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	82.5	79.96658345	6.22	6.158892	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	83.1	80.5639345	6.2	6.13892	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	83.8	81.26086684	6.18	6.118948	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	84.4	81.85818483	6.16	6.098976	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	85.1	82.55481725	6.12	6.059032	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	85.7	83.15196531	6.09	6.029074	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	86.3	83.74895911	6.05	5.98913	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	87	84.44537722	6	5.9392	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	87.6	85.04273815	5.99	5.929214	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	88.3	85.73980917	5.99	5.929214	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	88.9	86.33728991	5.99	5.929214	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	89.5	86.93461769	5.98	5.919228	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	90.2	87.6315098	5.97	5.909242	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	90.8	88.2288125	5.96	5.899256	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	91.5	88.92582706	5.96	5.899256	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	92.1	89.5229537	5.94	5.879284	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	92.7	90.11991034	5.91	5.849326	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	93.4	90.81657097	5.89	5.829354	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	94	91.41364788	5.87	5.809382	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	94.7	92.11075405	5.88	5.819368	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	95.3	92.70829151	5.89	5.829354	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	96	93.40538553	5.9	5.83934	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	96.6	94.00291312	5.91	5.849326	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	97.2	94.60060453	5.93	5.869298	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	97.9	95.29785332	5.95	5.88927	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	98.5	95.89537013	5.96	5.899256	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	99.2	96.59208989	5.95	5.88927	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	99.8	97.18924105	5.94	5.879284	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	100.4	97.78638057	5.93	5.869298	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	101.1	98.48305863	5.92	5.859312	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	101.7	99.08017325	5.91	5.849326	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	102.4	99.77682293	5.9	5.83934	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	103	100.3739127	5.89	5.829354	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	103.6	100.9709909	5.88	5.819368	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	104.3	101.667599	5.87	5.809382	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	104.9	102.2648435	5.87	5.809382	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	105.6	102.9614253	5.86	5.799396	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	106.2	103.5582607	5.84	5.779424	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	106.8	104.1546875	5.8	5.73948	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	107.5	104.8506234	5.76	5.699536	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	108.1	105.447204	5.73	5.669578	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	108.8	106.144103	5.74	5.679564	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	109.4	106.7424902	5.8	5.73948	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	110	107.3402722	5.83	5.769438	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	110.7	108.0373754	5.85	5.78941	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	111.3	108.6347403	5.86	5.799396	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	112	109.3312012	5.85	5.78941	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	112.6	109.9279116	5.83	5.769438	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	113.2	110.5250377	5.83	5.769438	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	113.9	111.2218919	5.84	5.779424	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	114.5	111.8192212	5.85	5.78941	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	115.2	112.5158418	5.85	5.78941	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	115.8	113.1133819	5.87	5.809382	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	116.4	113.7118187	5.93	5.869298	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	117.1	114.4091048	5.96	5.899256	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	117.7	115.0064208	5.97	5.909242	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	118.4	115.7030149	5.97	5.909242	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	119	116.2991593	5.93	5.869298	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	119.6	116.8948148	5.87	5.809382	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	120.3	117.5901814	5.82	5.759452	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	120.9	118.186965	5.81	5.749466	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	121.5	118.783976	5.81	5.749466	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	122.2	119.4804787	5.81	5.749466	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	122.8	120.0777148	5.82	5.759452	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	123.5	120.7744436	5.83	5.769438	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	124.1	121.371423	5.83	5.769438	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	124.7	121.9688901	5.85	5.78941	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	125.4	122.6653504	5.85	5.78941	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	126	123.2623075	5.85	5.78941	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	126.7	123.9587472	5.85	5.78941	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	127.3	124.5556868	5.85	5.78941	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	127.9	125.152875	5.86	5.799396	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	128.60001	125.8492967	5.86	5.799396	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	129.2	126.4464627	5.87	5.809382	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	129.89999	127.1425836	5.86	5.799396	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	130.5	127.7392276	5.85	5.78941	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	131.10001	128.3358602	5.84	5.779424	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	131.8	129.0327427	5.86	5.799396	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	132.39999	129.6298742	5.87	5.809382	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	133	130.2275624	5.9	5.83934	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	133.7	130.9247195	5.93	5.869298	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	134.3	131.5218518	5.94	5.879284	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	135	132.2181778	5.94	5.879284	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	135.60001	132.8153076	5.95	5.88927	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	136.2	133.4121331	5.95	5.88927	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	136.89999	134.1084209	5.95	5.88927	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	137.5	134.7052486	5.95	5.88927	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	138.10001	135.3023528	5.96	5.899256	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	138.8	135.9983259	5.95	5.88927	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	139.39999	136.5951079	5.95	5.88927	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	140.10001	137.2916647	5.96	5.899256	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	140.7	137.8884307	5.96	5.899256	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	141.3	138.4851984	5.96	5.899256	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	142	139.1814171	5.96	5.899256	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	142.60001	139.778177	5.96	5.899256	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	143.3	140.4740667	5.95	5.88927	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	143.89999	141.0704874	5.94	5.879284	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	144.5	141.6669167	5.93	5.869298	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	145.2	142.363079	5.93	5.869298	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	145.8	142.9594756	5.92	5.859312	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	146.39999	143.5558509	5.91	5.849326	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	147.10001	144.2513823	5.89	5.829354	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	147.7	144.8474218	5.87	5.809382	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	148.39999	145.5428887	5.85	5.78941	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	149	146.1392308	5.84	5.779424	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	149.60001	146.7358766	5.84	5.779424	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	150.3	147.4319315	5.84	5.779424	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	150.89999	148.0282214	5.83	5.769438	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	151.5	148.6242001	5.81	5.749466	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	152.2	149.3192642	5.78	5.719508	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	152.8	149.9155241	5.77	5.709522	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	153.39999	150.5120876	5.77	5.709522	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	154.10001	151.2074463	5.75	5.68955	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	154.7	151.8020202	5.69	5.629634	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	155.39999	152.4956579	5.62	5.559732	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	156	153.0911887	5.59	5.529774	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	156.60001	153.6867021	5.56	5.499816	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	157.3	154.3819266	5.54	5.479844	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	157.89999	154.978394	5.54	5.479844	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	158.5	155.5748732	5.54	5.479844	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	159.2	156.2710833	5.55	5.48983	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	159.8	156.8678775	5.56	5.499816	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	160.39999	157.4649994	5.58	5.519788	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	161.10001	158.1605225	5.57	5.509802	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	161.7	158.7562514	5.55	5.48983	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	162.39999	159.4513682	5.53	5.469858	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	163	160.0477851	5.53	5.469858	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	163.60001	160.6441939	5.53	5.469858	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	164.3	161.3396201	5.52	5.459872	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	164.89999	161.9345748	5.48	5.419928	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	165.5	162.5302399	5.46	5.399956	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	166.2	163.2267003	5.48	5.419928	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	166.8	163.8223316	5.46	5.399956	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	167.39999	164.4182989	5.45	5.38997	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	168.10001	165.1136718	5.44	5.379984	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	168.7	165.7099786	5.44	5.379984	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	169.39999	166.4052964	5.43	5.369998	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	170	167.000505	5.4	5.34004	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	170.60001	167.5960646	5.38	5.320068	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	171.3	168.2909681	5.36	5.300096	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	171.89999	168.8868491	5.35	5.29011	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	172.5	169.4831114	5.35	5.29011	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	173.2	170.178729	5.35	5.29011	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	173.8	170.7749639	5.35	5.29011	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	174.39999	171.3715578	5.36	5.300096	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	175.10001	172.0671671	5.36	5.300096	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	175.7	172.6633679	5.36	5.300096	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	176.3	173.2599521	5.37	5.310082	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	177	173.9555133	5.37	5.310082	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	177.60001	174.5517098	5.37	5.310082	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	178.3	175.2483995	5.4	5.34004	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	178.89999	175.8534808	5.63	5.569718	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	179.5	176.4481319	5.59	5.529774	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	180.2	177.1327365	5.31	5.250166	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	180.8	177.7273025	5.27	5.210222	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	181.39999	178.3238074	5.28	5.220208	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	182.10001	179.0188981	5.27	5.210222	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	182.7	179.6134051	5.23	5.170278	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	183.3	180.2059124	5.14	5.080404	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	184	180.902525	5.17	5.110362	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	184.60001	181.4994012	5.19	5.130334	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	185.2	182.0938402	5.15	5.09039	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	185.89999	182.794065	5.27	5.210222	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	186.5	183.3885054	5.23	5.170278	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	187.10001	183.9845542	5.23	5.170278	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	187.8	184.6799127	5.23	5.170278	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	188.39999	185.2755143	5.22	5.160292	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	189	185.8719473	5.23	5.170278	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	189.7	186.5685245	5.26	5.200236	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	190.3	187.165767	5.29	5.230194	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	190.89999	187.7621685	5.3	5.24018	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	191.60001	188.4575083	5.3	5.24018	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	192.2	189.053478	5.3	5.24018	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	192.89999	189.7454065	5.22	5.160292	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	193.5	190.3375745	5.13	5.070418	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	194.10001	190.9390121	5.26	5.200236	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	194.8	191.6346896	5.27	5.210222	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	195.39999	192.2310378	5.28	5.220208	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	196	192.8274004	5.29	5.230194	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	196.7	193.5226382	5.29	5.230194	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	197.3	194.1185475	5.29	5.230194	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	197.89999	194.7148701	5.3	5.24018	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	198.60001	195.4096665	5.29	5.230194	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	199.2	196.0046718	5.27	5.210222	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	199.8	196.5996737	5.25	5.19025	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	200.5	197.2944083	5.24	5.180264	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	201.10001	197.8893928	5.22	5.160292	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	201.7	198.4852234	5.22	5.160292	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	202.39999	199.1803505	5.22	5.160292	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	203	199.7757409	5.21	5.150306	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	203.60001	200.3711205	5.2	5.14032	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	204.3	201.06666	5.21	5.150306	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	204.89999	201.6619994	5.2	5.14032	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	205.5	202.2573479	5.19	5.130334	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	206.2	202.951971	5.18	5.120348	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	206.8	203.5477374	5.18	5.120348	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	207.39999	204.1430337	5.17	5.110362	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	208.10001	204.8376397	5.16	5.100376	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	208.7	205.4333679	5.16	5.100376	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	209.3	206.0286418	5.15	5.09039	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	210	206.7222757	5.12	5.060432	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	210.60001	207.3170753	5.1	5.04046	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	211.2	207.912302	5.09	5.030474	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	211.89999	208.6072598	5.09	5.030474	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	212.5	209.2024848	5.08	5.020488	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	213.10001	209.797235	5.06	5.000516	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	213.8	210.4921585	5.06	5.000516	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	214.39999	211.087797	5.06	5.000516	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	215	211.6829792	5.05	4.99053	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	215.7	212.3788203	5.07	5.010502	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	216.3	212.9720905	5.02	4.960572	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	216.89999	213.5676903	5.02	4.960572	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	217.60001	214.2611576	4.99	4.930614	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	218.2	214.8567361	4.99	4.930614	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	218.8	215.4523165	4.99	4.930614	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	219.39999	216.0478789	4.99	4.930614	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	220.10001	216.7427229	4.99	4.930614	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	220.7	217.3382677	4.99	4.930614	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	221.3	217.9333334	4.98	4.920628	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	222	218.6281262	4.98	4.920628	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	222.60001	219.2231803	4.97	4.910642	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	223.2	219.818689	4.97	4.910642	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	223.89999	220.512468	4.95	4.89067	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	224.5	221.1060266	4.91	4.850726	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	225.10001	221.6990787	4.86	4.800796	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	225.8	222.3932949	4.85	4.79081	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	226.39999	222.9882547	4.84	4.780824	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	227	223.583224	4.83	4.770838	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	227.7	224.2784	4.84	4.780824	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	228.3	224.8748245	4.86	4.800796	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	228.89999	225.4722282	4.9	4.84074	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	229.60001	226.16691	4.9	4.84074	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	230.2	226.7618171	4.89	4.830754	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	230.8	227.3562237	4.87	4.810782	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	231.5	228.0493476	4.84	4.780824	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	232.10001	228.6437357	4.82	4.760852	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	232.7	229.2426243	4.89	4.830754	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	233.39999	229.9351951	4.85	4.79081	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	234	230.5300575	4.84	4.780824	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	234.60001	231.1259243	4.85	4.79081	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	235.2	231.7212569	4.85	4.79081	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	235.89999	232.416313	4.86	4.800796	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	236.5	233.01216	4.87	4.810782	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	237.10001	233.6080013	4.88	4.820768	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	237.8	234.3025216	4.88	4.820768	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	238.39999	234.899873	4.92	4.860712	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	239	235.4982767	4.98	4.920628	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	239.7	236.1958926	5.04	4.980544	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	240.3	236.794297	5.1	5.04046	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	240.89999	237.3926969	5.16	5.100376	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	241.60001	238.0887857	5.19	5.130334	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	242.2	238.6851054	5.21	5.150306	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	242.8	239.2809085	5.22	5.160292	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	243.39999	239.8761717	5.22	5.160292	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	244.10001	240.5706664	5.22	5.160292	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	244.7	241.1659117	5.22	5.160292	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	245.3	241.7606313	5.21	5.150306	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	246	242.4540169	5.19	5.130334	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	246.60001	243.0487228	5.18	5.120348	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	247.2	243.6439295	5.18	5.120348	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	247.89999	244.3377963	5.17	5.110362	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	248.5	244.9324706	5.16	5.100376	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	249.10001	245.5276689	5.16	5.100376	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	249.8	246.2220351	5.16	5.100376	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	250.39999	246.8177326	5.17	5.110362	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	251	247.4134438	5.18	5.120348	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	251.60001	248.00861	5.18	5.120348	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	252.3	248.7045593	5.21	5.150306	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	252.89999	249.3002324	5.22	5.160292	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	253.5	249.8948345	5.21	5.150306	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	254.2	250.5886028	5.2	5.14032	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	254.8	251.1837174	5.2	5.14032	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	255.39999	251.7788137	5.2	5.14032	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	256.10001	252.4731138	5.2	5.14032	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	256.70001	253.0687502	5.21	5.150306	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	257.29999	253.6643606	5.22	5.160292	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	257.89999	254.2599846	5.23	5.170278	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	258.60001	254.9542482	5.23	5.170278	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	259.20001	255.5493054	5.23	5.170278	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	259.79999	256.1443344	5.23	5.170278	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	260.5	256.838003	5.22	5.160292	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	261.10001	257.4330429	5.22	5.160292	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	261.70001	258.0280646	5.22	5.160292	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	262.39999	258.7222262	5.22	5.160292	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	263	259.3172399	5.22	5.160292	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	263.60001	259.9116855	5.21	5.150306	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	264.20001	260.50555	5.19	5.130334	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	264.89999	261.1985438	5.17	5.110362	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	265.5	261.7918288	5.14	5.080404	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	266.10001	262.3862277	5.13	5.070418	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	266.79999	263.080308	5.13	5.070418	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	267.39999	263.6746759	5.12	5.060432	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	268	264.2696106	5.12	5.060432	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	268.60001	264.8645371	5.12	5.060432	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	269.29999	265.5580068	5.11	5.050446	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	269.89999	266.1523342	5.1	5.04046	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	270.5	266.7472326	5.1	5.04046	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	271.20001	267.4412686	5.1	5.04046	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	271.79999	268.0361193	5.1	5.04046	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	272.39999	268.631556	5.11	5.050446	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	273	269.226421	5.11	5.050446	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	273.70001	269.9204179	5.11	5.050446	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	274.29999	270.5152352	5.11	5.050446	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	274.89999	271.1100641	5.11	5.050446	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	275.60001	271.8040404	5.11	5.050446	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	276.20001	272.3988513	5.11	5.050446	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	276.79999	272.9930526	5.1	5.04046	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	277.39999	273.5878461	5.1	5.04046	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	278.10001	274.2811975	5.09	5.030474	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	278.70001	274.8759721	5.09	5.030474	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	279.29999	275.4707185	5.09	5.030474	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	280	276.164612	5.09	5.030474	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	280.60001	276.7593702	5.09	5.030474	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	281.20001	277.3535219	5.08	5.020488	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	281.79999	277.9482329	5.08	5.020488	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	282.5	278.642085	5.08	5.020488	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	283.10001	279.2368078	5.08	5.020488	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	283.70001	279.8315124	5.08	5.020488	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	284.39999	280.5247109	5.07	5.010502	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	285	281.1194065	5.07	5.010502	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	285.60001	281.7134988	5.06	5.000516	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	286.20001	282.307571	5.05	4.99053	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	286.89999	283.0013193	5.05	4.99053	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	287.5	283.5953807	5.04	4.980544	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	288.10001	284.1900308	5.04	4.980544	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	288.70001	284.784063	5.03	4.970558	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	289.39999	285.4771681	5.02	4.960572	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	290	286.0711885	5.01	4.950586	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	290.60001	286.6658014	5.01	4.950586	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	291.29999	287.3594747	5.01	4.950586	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	291.89999	287.9540598	5.01	4.950586	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	292.5	288.5486465	5.01	4.950586	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	293.10001	289.143225	5.01	4.950586	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	293.79999	289.8368579	5.01	4.950586	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	294.39999	290.4308004	5	4.9406	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	295	291.0253517	5	4.9406	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	295.70001	291.7183727	4.99	4.930614	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	296.29999	292.3122646	4.98	4.920628	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	296.89999	292.9067781	4.98	4.920628	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	297.5	293.5012931	4.98	4.920628	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	298.20001	294.1948819	4.98	4.920628	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	298.79999	294.7893492	4.98	4.920628	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	299.39999	295.3832128	4.97	4.910642	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	300	295.9770764	4.96	4.900656	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	300.70001	296.6706229	4.96	4.900656	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	301.29999	297.265054	4.96	4.900656	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	301.89999	297.8588779	4.95	4.89067	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	302.5	298.4533213	4.95	4.89067	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	303.20001	299.147447	4.96	4.900656	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	303.79999	299.7418435	4.96	4.900656	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	304.39999	300.3362516	4.96	4.900656	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	305.10001	301.029737	4.96	4.900656	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	305.70001	301.624127	4.96	4.900656	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	306.29999	302.2178642	4.95	4.89067	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	306.89999	302.8122368	4.95	4.89067	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	307.60001	303.5056809	4.95	4.89067	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	308.20001	304.0994082	4.94	4.880684	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	308.79999	304.694362	4.95	4.89067	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	309.39999	305.2880711	4.94	4.880684	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	310.10001	305.9814739	4.94	4.880684	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	310.70001	306.5757931	4.94	4.880684	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	311.29999	307.1694528	4.93	4.870698	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	311.89999	307.7631224	4.92	4.860712	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	312.60001	308.4564829	4.92	4.860712	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	313.20001	309.050132	4.91	4.850726	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	313.79999	309.6443861	4.91	4.850726	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	314.39999	310.2386517	4.91	4.850726	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	315.10001	310.9319708	4.91	4.850726	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	315.70001	311.5268554	4.92	4.860712	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	316.29999	312.1217134	4.93	4.870698	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	316.89999	312.7159458	4.93	4.870698	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	317.60001	313.4092263	4.93	4.870698	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	318.20001	314.004721	4.95	4.89067	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	318.79999	314.6033952	5.02	4.960572	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	319.5	315.2998517	5.07	5.010502	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	320.10001	315.8953451	5.09	5.030474	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	320.70001	316.4888932	5.08	5.020488	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	321.29999	317.0824118	5.07	5.010502	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	322	317.775623	5.07	5.010502	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	322.60001	318.3691507	5.06	5.000516	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	323.20001	318.9626587	5.05	4.99053	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	323.79999	319.553549	5	4.9406	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	324.5	320.2428263	4.94	4.880684	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	325.10001	320.834361	4.9	4.84074	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	325.70001	321.4278196	4.89	4.830754	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	326.29999	322.0218988	4.89	4.830754	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	327	322.7150135	4.89	4.830754	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	327.60001	323.3091042	4.89	4.830754	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	328.20001	323.9031767	4.89	4.830754	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	328.79999	324.4972211	4.89	4.830754	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	329.5	325.1896415	4.88	4.820768	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	330.10001	325.7836968	4.88	4.820768	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	330.70001	326.379044	4.9	4.84074	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	331.29999	326.977645	4.97	4.910642	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	332	327.6746246	5.03	4.970558	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	332.60001	328.2699699	5.05	4.99053	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	333.20001	328.8646415	5.06	5.000516	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	333.79999	329.4592863	5.07	5.010502	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	334.5	330.1522933	5.07	5.010502	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	335.10001	330.7462916	5.07	5.010502	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	335.70001	331.3402716	5.07	5.010502	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	336.29999	331.9348848	5.08	5.020488	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	336.89999	332.5288486	5.08	5.020488	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	337.60001	333.2218155	5.08	5.020488	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	338.20001	333.815761	5.08	5.020488	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	338.79999	334.4096783	5.08	5.020488	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	339.39999	335.0029422	5.07	5.010502	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	340.10001	335.6952018	5.06	5.000516	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	340.70001	336.2891109	5.06	5.000516	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	341.29999	336.8829918	5.06	5.000516	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	341.89999	337.476884	5.06	5.000516	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	342.60001	338.1697674	5.06	5.000516	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	343.20001	338.7643102	5.07	5.010502	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	343.79999	339.3581565	5.07	5.010502	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	344.39999	339.9513442	5.06	5.000516	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	345.10001	340.6441866	5.06	5.000516	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	345.70001	341.2380254	5.06	5.000516	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	346.29999	341.8311639	5.05	4.99053	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	346.89999	342.4249852	5.05	4.99053	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	347.60001	343.1191324	5.07	5.010502	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	348.20001	343.7129366	5.07	5.010502	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	348.79999	344.3067126	5.07	5.010502	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	349.39999	344.9004998	5.07	5.010502	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	350	345.4936128	5.06	5.000516	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	350.70001	346.1863533	5.06	5.000516	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	351.29999	346.7794164	5.05	4.99053	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	351.89999	347.3718122	5.03	4.970558	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	352.5	347.9648852	5.02	4.960572	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	353.20001	348.656903	5.01	4.950586	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	353.79999	349.2499256	5	4.9406	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	354.39999	349.8429584	4.99	4.930614	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	355	350.4359914	4.98	4.920628	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	355.70001	351.1279632	4.97	4.910642	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	356.29999	351.7209459	4.96	4.900656	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	356.89999	352.3139389	4.95	4.89067	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	357.5	352.9069322	4.94	4.880684	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	358.10001	353.499916	4.93	4.870698	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	358.79999	354.192485	4.93	4.870698	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	359.39999	354.7861234	4.93	4.870698	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	360	355.3797633	4.93	4.870698	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	360.60001	355.9733947	4.93	4.870698	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	361.29999	356.6659227	4.93	4.870698	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	361.89999	357.259526	4.93	4.870698	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	362.5	357.853818	4.94	4.880684	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	363.10001	358.4474148	4.94	4.880684	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	363.79999	359.1399023	4.94	4.880684	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	364.39999	359.7327818	4.93	4.870698	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	365	360.3256617	4.92	4.860712	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	365.60001	360.9185321	4.91	4.850726	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	366.20001	361.5106926	4.89	4.830754	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	366.89999	362.202435	4.88	4.820768	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	367.5	362.7952749	4.87	4.810782	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	368.10001	363.3881055	4.86	4.800796	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	368.70001	363.9809166	4.85	4.79081	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	369.39999	364.6726135	4.84	4.780824	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	370	365.2654142	4.83	4.770838	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	370.60001	365.8582055	4.82	4.760852	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	371.20001	366.4516722	4.82	4.760852	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	371.79999	367.0451107	4.82	4.760852	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	372.5	367.7374779	4.82	4.760852	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	373.10001	368.3309277	4.82	4.760852	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	373.70001	368.9236625	4.81	4.750866	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	374.29999	369.5170653	4.81	4.750866	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	375	370.2093908	4.81	4.750866	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	375.60001	370.8021068	4.8	4.74088	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	376.20001	371.3948035	4.79	4.730894	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	376.79999	371.9881702	4.79	4.730894	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	377.39999	372.5815482	4.79	4.730894	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	378.10001	373.2738316	4.79	4.730894	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	378.70001	373.8678918	4.8	4.74088	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	379.29999	374.4605227	4.79	4.730894	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	379.89999	375.053164	4.78	4.720908	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	380.5	375.6458059	4.77	4.710922	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	381.20001	376.3380274	4.77	4.710922	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	381.79999	376.9306199	4.76	4.700936	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	382.39999	377.5239262	4.76	4.700936	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	383	378.1165301	4.75	4.69095	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	383.60001	378.7098289	4.75	4.69095	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	384.29999	379.4019688	4.75	4.69095	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	384.89999	379.9952393	4.75	4.69095	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	385.5	380.5878059	4.74	4.680964	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	386.10001	381.181069	4.74	4.680964	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	386.79999	381.872461	4.73	4.670978	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	387.39999	382.4649887	4.72	4.660992	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	388	383.0575171	4.71	4.651006	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	388.60001	383.6500362	4.7	4.64102	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	389.20001	384.2425362	4.69	4.631034	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	389.89999	384.9338728	4.68	4.621048	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	390.5	385.5256539	4.66	4.601076	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	391.10001	386.117425	4.64	4.581104	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	391.70001	386.7077572	4.6	4.54116	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	392.29999	387.299478	4.58	4.521188	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	393	387.9907864	4.57	4.511202	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	393.60001	388.5839373	4.57	4.511202	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	394.20001	389.1770698	4.57	4.511202	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	394.79999	389.7701741	4.57	4.511202	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	395.39999	390.3632898	4.57	4.511202	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	396.10001	391.0552672	4.57	4.511202	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	396.70001	391.6483646	4.57	4.511202	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	397.29999	392.2414338	4.57	4.511202	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	397.89999	392.8352277	4.58	4.521188	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	398.5	393.42831	4.58	4.521188	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	399.20001	394.120227	4.58	4.521188	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	399.79999	394.7139758	4.59	4.531174	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	400.39999	395.3070218	4.59	4.531174	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	401	395.9000693	4.59	4.531174	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	401.60001	396.4931083	4.59	4.531174	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	402.29999	397.1849451	4.59	4.531174	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	402.89999	397.7779559	4.59	4.531174	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	403.5	398.3709681	4.59	4.531174	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	404.10001	398.9639718	4.59	4.531174	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	404.70001	399.5562401	4.58	4.521188	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	405.39999	400.2480255	4.58	4.521188	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	406	400.8410021	4.58	4.521188	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	406.60001	401.4332522	4.57	4.511202	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	407.20001	402.0254833	4.56	4.501216	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	407.79999	402.6184042	4.56	4.501216	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	408.5	403.3094485	4.55	4.49123	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	409.10001	403.9030998	4.56	4.501216	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	409.70001	404.4952941	4.55	4.49123	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	410.29999	405.0881795	4.55	4.49123	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	410.89999	405.6810761	4.55	4.49123	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	411.60001	406.372798	4.55	4.49123	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	412.20001	406.9656763	4.55	4.49123	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	412.79999	407.5585263	4.55	4.49123	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	413.39999	408.1513877	4.55	4.49123	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	414	408.7442504	4.55	4.49123	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	414.60001	409.3371047	4.55	4.49123	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	415.29999	410.0294483	4.56	4.501216	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	415.89999	410.6222745	4.56	4.501216	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	416.5	411.2151022	4.56	4.501216	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	417.10001	411.8079214	4.56	4.501216	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	417.70001	412.4007222	4.56	4.501216	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	418.39999	413.0915691	4.55	4.49123	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	419	413.6843611	4.55	4.49123	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	419.60001	414.2756966	4.53	4.471258	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	420.20001	414.867737	4.52	4.461272	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	420.79999	415.4597487	4.51	4.451286	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	421.5	416.1512962	4.51	4.451286	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	422.10001	416.7425934	4.49	4.431314	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	422.70001	417.3353218	4.49	4.431314	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	423.29999	417.9272965	4.48	4.421328	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	423.89999	418.5200077	4.48	4.421328	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	424.5	419.1119943	4.47	4.411342	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	425.20001	419.8034797	4.47	4.411342	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	425.79999	420.3961441	4.47	4.411342	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	426.39999	420.9880931	4.46	4.401356	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	427	421.5800431	4.45	4.39137	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	427.60001	422.1719843	4.44	4.381384	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	428.29999	422.8633882	4.44	4.381384	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	428.89999	423.4560278	4.44	4.381384	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	429.5	424.0479412	4.43	4.371398	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	430.10001	424.6405736	4.43	4.371398	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	430.70001	425.2331876	4.43	4.371398	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	431.29999	425.8265014	4.44	4.381384	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	432	426.5178738	4.44	4.381384	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	432.60001	427.1097425	4.43	4.371398	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	433.20001	427.7015923	4.42	4.361412	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	433.79999	428.2941425	4.42	4.361412	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	434.39999	428.8867039	4.42	4.361412	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	435	429.4785375	4.41	4.351426	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	435.70001	430.1691189	4.4	4.34144	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	436.29999	430.7609038	4.39	4.331454	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	436.89999	431.3519699	4.37	4.311482	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	437.5	431.9437667	4.36	4.301496	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	438.10001	432.5362847	4.36	4.301496	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	438.79999	433.2275137	4.36	4.301496	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	439.39999	433.8192731	4.35	4.29151	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	440	434.411764	4.35	4.29151	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	440.60001	435.0035159	4.34	4.281524	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	441.20001	435.5959799	4.34	4.281524	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	441.79999	436.1884156	4.34	4.281524	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	442.5	436.8781508	4.32	4.261552	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	443.10001	437.4698664	4.31	4.251566	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	443.70001	438.0615634	4.3	4.24158	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	444.29999	438.6525006	4.28	4.221608	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	444.89999	439.2449115	4.28	4.221608	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	445.5	439.8365922	4.27	4.211622	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	446.20001	440.5269957	4.26	4.201636	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	446.79999	441.1193597	4.26	4.201636	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	447.39999	441.7117351	4.26	4.201636	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	448	442.3033798	4.25	4.19165	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	448.60001	442.8957479	4.25	4.19165	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	449.20001	443.4873655	4.24	4.181664	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	449.89999	444.1784097	4.24	4.181664	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	450.5	444.7692862	4.22	4.161692	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	451.10001	445.3608863	4.21	4.151706	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	451.70001	445.9524679	4.2	4.14172	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	452.29999	446.5432885	4.18	4.121748	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	452.89999	447.1355854	4.18	4.121748	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	453.60001	447.8258747	4.17	4.111762	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	454.20001	448.4159548	4.14	4.081804	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	454.79999	449.0067392	4.12	4.061832	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	455.39999	449.5982675	4.11	4.051846	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	456	450.1897971	4.1	4.04186	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	456.60001	450.7813181	4.09	4.031874	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	457.29999	451.4715061	4.08	4.021888	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	457.89999	452.0637319	4.08	4.021888	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	458.5	452.655959	4.08	4.021888	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	459.10001	453.2474445	4.07	4.011902	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	459.70001	453.8389116	4.06	4.001916	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	460.29999	454.4310838	4.06	4.001916	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	460.89999	455.0232672	4.06	4.001916	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	461.60001	455.7148902	4.07	4.011902	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	462.20001	456.3077886	4.08	4.021888	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	462.79999	456.8984587	4.06	4.001916	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	463.39999	457.4898735	4.05	3.99193	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	464	458.0827564	4.06	4.001916	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	464.60001	458.6756309	4.07	4.011902	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	465.29999	459.3656867	4.06	4.001916	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	465.89999	459.9577995	4.06	4.001916	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	466.5	460.5499138	4.06	4.001916	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	467.10001	461.1412861	4.05	3.99193	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	467.70001	461.73264	4.04	3.981944	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	468.29999	462.3239658	4.03	3.971958	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	468.89999	462.9153029	4.02	3.961972	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	469.60001	463.6053274	4.01	3.951986	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	470.20001	464.1966461	4	3.942	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	470.79999	464.7886701	4	3.942	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	471.39999	465.3807053	4	3.942	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	472	465.9727419	4	3.942	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	472.60001	466.5647701	4	3.942	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	473.20001	467.1567799	4	3.942	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	473.89999	467.8466943	3.99	3.932014	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	474.5	468.4386956	3.99	3.932014	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	475.10001	469.0306885	3.99	3.932014	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	475.70001	469.622663	3.99	3.932014	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	476.29999	470.2146093	3.99	3.932014	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	476.89999	470.8058339	3.98	3.922028	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	477.60001	471.4957272	3.97	3.912042	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	478.20001	472.0876664	3.97	3.912042	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	478.79999	472.6788447	3.96	3.902056	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	479.39999	473.2707671	3.96	3.902056	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	480	473.8626909	3.96	3.902056	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	480.60001	474.4546061	3.96	3.902056	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	481.20001	475.0465031	3.96	3.902056	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	481.89999	475.737019	3.96	3.902056	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	482.5	476.3281751	3.95	3.89207	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	483.10001	476.9200551	3.95	3.89207	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	483.70001	477.5126489	3.96	3.902056	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	484.29999	478.1044822	3.96	3.902056	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	484.89999	478.6963268	3.96	3.902056	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	485.5	479.2874408	3.95	3.89207	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	486.20001	479.9771837	3.94	3.882084	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	486.79999	480.5682502	3.93	3.872098	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	487.39999	481.1600596	3.93	3.872098	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	488	481.7518704	3.93	3.872098	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	488.60001	482.3436728	3.93	3.872098	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	489.20001	482.9354567	3.93	3.872098	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	489.79999	483.5272125	3.93	3.872098	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	490.39999	484.1189795	3.93	3.872098	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	491.10001	484.8093832	3.93	3.872098	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	491.70001	485.4011318	3.93	3.872098	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	492.29999	485.9928521	3.93	3.872098	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	492.89999	486.5845836	3.93	3.872098	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	493.5	487.1763164	3.93	3.872098	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	494.10001	487.7673107	3.92	3.862112	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	494.70001	488.3590168	3.92	3.862112	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	495.39999	489.0485803	3.91	3.852126	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	496	489.640278	3.91	3.852126	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	496.60001	490.2319672	3.91	3.852126	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	497.20001	490.823638	3.91	3.852126	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	497.79999	491.4145513	3.9	3.84214	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	498.39999	492.0062053	3.9	3.84214	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	499	492.5971317	3.89	3.832154	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	499.60001	493.1887786	3.89	3.832154	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	500.29999	493.8789914	3.89	3.832154	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	500.89999	494.47061	3.89	3.832154	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	501.5	495.0615018	3.88	3.822168	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	502.10001	495.6538413	3.89	3.832154	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	502.70001	496.2447066	3.88	3.822168	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	503.29999	496.8362716	3.88	3.822168	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	503.89999	497.4278477	3.88	3.822168	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	504.5	498.0186981	3.87	3.812182	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	505.20001	498.7081327	3.86	3.802196	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	505.79999	499.2989358	3.85	3.79221	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	506.39999	499.8904771	3.85	3.79221	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	507	500.4820196	3.85	3.79221	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	507.60001	501.0735537	3.85	3.79221	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	508.20001	501.6650694	3.85	3.79221	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	508.79999	502.2558311	3.84	3.782224	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	509.39999	502.84733	3.84	3.782224	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	510.10001	503.5374209	3.84	3.782224	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	510.70001	504.1289012	3.84	3.782224	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	511.29999	504.7203533	3.84	3.782224	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	511.89999	505.3118166	3.84	3.782224	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	512.5	505.9032812	3.84	3.782224	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	513.09998	506.4947077	3.84	3.782224	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	513.70001	507.0861749	3.84	3.782224	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	514.29999	507.6775843	3.84	3.782224	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	515	508.367584	3.84	3.782224	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	515.59998	508.9582519	3.83	3.772238	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	516.20001	509.5496838	3.83	3.772238	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	516.79999	510.1410578	3.83	3.772238	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	517.40002	510.7317504	3.82	3.762252	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	518	511.3223858	3.81	3.752266	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	518.59998	511.9130131	3.8	3.74228	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	519.20001	512.5036816	3.79	3.732294	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	519.90002	513.1936015	3.79	3.732294	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	520.5	513.7849239	3.79	3.732294	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	521.09998	514.3755173	3.78	3.722308	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	521.70001	514.9654318	3.76	3.702336	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	522.29999	515.5560096	3.75	3.69235	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	522.90002	516.1466286	3.74	3.682364	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	523.5	516.7379098	3.74	3.682364	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	524.09998	517.3299015	3.75	3.69235	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	524.70001	517.9204958	3.74	3.682364	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	525.40002	518.6096076	3.73	3.672378	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	526	519.2008535	3.73	3.672378	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	526.59998	519.7920908	3.73	3.672378	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	527.20001	520.3833689	3.73	3.672378	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	527.79999	520.9745892	3.73	3.672378	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	528.40002	521.5651334	3.72	3.662392	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	529	522.1563368	3.72	3.662392	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	529.59998	522.7482479	3.73	3.672378	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	530.20001	523.3394832	3.73	3.672378	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	530.90002	524.0292223	3.73	3.672378	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	531.5	524.6203898	3.73	3.672378	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	532.09998	525.2122635	3.74	3.682364	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	532.70001	525.8034628	3.74	3.682364	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	533.29999	526.3946043	3.74	3.682364	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	533.90002	526.9865001	3.75	3.69235	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	534.5	527.5776241	3.75	3.69235	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	535.09998	528.1694525	3.76	3.702336	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	535.70001	528.7606083	3.76	3.702336	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	536.29999	529.3531306	3.78	3.722308	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	537	530.042766	3.78	3.722308	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	537.59998	530.6331331	3.77	3.712322	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	538.20001	531.2235416	3.76	3.702336	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	538.79999	531.8131824	3.74	3.682364	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	539.40002	532.404286	3.74	3.682364	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	540	532.9960416	3.75	3.69235	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	540.59998	533.5877879	3.76	3.702336	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	541.20001	534.179574	3.77	3.712322	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	541.79999	534.7705928	3.77	3.712322	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	542.40002	535.3616522	3.77	3.712322	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	543.09998	536.0511368	3.77	3.712322	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	543.70001	536.6421776	3.77	3.712322	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	544.29999	537.2331605	3.77	3.712322	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	544.90002	537.8241841	3.77	3.712322	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	545.5	538.4144435	3.76	3.702336	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	546.09998	539.0061069	3.77	3.712322	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	546.70001	539.5971046	3.77	3.712322	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	547.29999	540.1873395	3.76	3.702336	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	547.90002	540.7783204	3.76	3.702336	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	548.5	541.3692434	3.76	3.702336	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	549.20001	542.0586756	3.76	3.702336	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	549.79999	542.64958	3.76	3.702336	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	550.40002	543.240525	3.76	3.702336	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	551	543.8307098	3.75	3.69235	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	551.59998	544.4222906	3.76	3.702336	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	552.20001	545.0132097	3.76	3.702336	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	552.79999	545.604071	3.76	3.702336	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	553.40002	546.1942723	3.75	3.69235	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	554	546.7858168	3.76	3.702336	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	554.59998	547.3766522	3.76	3.702336	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	555.20001	547.966829	3.75	3.69235	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	555.90002	548.6561493	3.75	3.69235	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	556.5	549.2469578	3.75	3.69235	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	557.09998	549.8377576	3.75	3.69235	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	557.70001	550.4292952	3.76	3.702336	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	558.29999	551.0193806	3.75	3.69235	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	558.90002	551.6102038	3.75	3.69235	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	559.5	552.2002733	3.74	3.682364	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	560.09998	552.78964	3.72	3.662392	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	560.70001	553.3804387	3.72	3.662392	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	561.29999	553.9711795	3.72	3.662392	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	561.90002	554.5633484	3.74	3.682364	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	562.59998	555.2525074	3.74	3.682364	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	563.20001	555.8425764	3.73	3.672378	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	563.79999	556.4339728	3.74	3.682364	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	564.40002	557.0254088	3.75	3.69235	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	565	557.6160947	3.75	3.69235	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	565.59998	558.206772	3.75	3.69235	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	566.20001	558.7967998	3.74	3.682364	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	566.79999	559.3874603	3.74	3.682364	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	567.40002	559.9767833	3.72	3.662392	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	568	560.5667391	3.71	3.652406	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	568.59998	561.1559993	3.69	3.632434	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	569.20001	561.7453023	3.67	3.612462	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	569.79999	562.3359232	3.67	3.612462	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	570.5	563.0243166	3.66	3.602476	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	571.09998	563.6142337	3.65	3.59249	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	571.70001	564.2041925	3.64	3.582504	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	572.29999	564.7940945	3.63	3.572518	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	572.90002	565.3840382	3.62	3.562532	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	573.5	565.9739251	3.61	3.552546	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	574.09998	566.5638045	3.6	3.54256	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	574.70001	567.154408	3.6	3.54256	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	575.29999	567.7449535	3.6	3.54256	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	575.90002	568.3355397	3.6	3.54256	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	576.5	568.9253874	3.59	3.532574	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	577.09998	569.5138677	3.56	3.502616	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	577.70001	570.1037508	3.55	3.49263	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	578.40002	570.7920269	3.54	3.482644	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	579	571.3818445	3.53	3.472658	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	579.59998	571.9723323	3.53	3.472658	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	580.20001	572.5628606	3.53	3.472658	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	580.79999	573.153331	3.53	3.472658	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	581.40002	573.7431664	3.52	3.462672	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	582	574.3336202	3.52	3.462672	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	582.59998	574.9233908	3.51	3.452686	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	583.20001	575.5132033	3.5	3.4427	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	583.79999	576.1029591	3.49	3.432714	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	584.40002	576.6920841	3.47	3.412742	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	585	577.2818258	3.46	3.402756	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	585.59998	577.8722315	3.46	3.402756	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	586.20001	578.462007	3.45	3.39277	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	586.90002	579.1508263	3.45	3.39277	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	587.5	579.7412053	3.45	3.39277	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	588.09998	580.3315756	3.45	3.39277	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	588.70001	580.9219866	3.45	3.39277	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	589.29999	581.5123397	3.45	3.39277	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	589.90002	582.1027333	3.45	3.39277	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	590.5	582.6930691	3.45	3.39277	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	591.09998	583.2833963	3.45	3.39277	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	591.70001	583.873764	3.45	3.39277	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	592.29999	584.4640739	3.45	3.39277	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	592.90002	585.0537609	3.44	3.382784	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	593.5	585.6440541	3.44	3.382784	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	594.09998	586.2343388	3.44	3.382784	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	594.70001	586.8240024	3.43	3.372798	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	595.29999	587.4142704	3.43	3.372798	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	596	588.1029383	3.43	3.372798	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	596.59998	588.6931876	3.43	3.372798	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	597.20001	589.2834773	3.43	3.372798	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	597.79999	589.8737093	3.43	3.372798	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	598.40002	590.4639818	3.43	3.372798	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	599	591.0535399	3.42	3.362812	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	599.59998	591.6437465	3.42	3.362812	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	600.20001	592.2339938	3.42	3.362812	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	600.79999	592.8241831	3.42	3.362812	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	601.40002	593.4137593	3.41	3.352826	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	602	594.003932	3.41	3.352826	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	602.59998	594.5934439	3.4	3.34284	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	603.20001	595.1836492	3.4	3.34284	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	603.79999	595.7737967	3.4	3.34284	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	604.40002	596.3639847	3.4	3.34284	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	605	596.9541148	3.4	3.34284	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	605.59998	597.5435877	3.39	3.332854	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	606.20001	598.1331025	3.38	3.322868	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	606.90002	598.821591	3.38	3.322868	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	607.5	599.4116865	3.38	3.322868	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	608.09998	600.0017734	3.38	3.322868	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	608.70001	600.5919007	3.38	3.322868	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	609.29999	601.1819702	3.38	3.322868	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	609.90002	601.7720802	3.38	3.322868	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	610.5	602.3614899	3.37	3.312882	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	611.09998	602.9515341	3.37	3.312882	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	611.70001	603.5416188	3.37	3.312882	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	612.29999	604.1316457	3.37	3.312882	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	612.90002	604.7210737	3.36	3.302896	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	613.5	605.3104454	3.35	3.29291	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	614.09998	605.9004478	3.35	3.29291	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	614.70001	606.4904906	3.35	3.29291	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	615.29999	607.0798394	3.34	3.282924	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	615.90002	607.6698657	3.34	3.282924	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	616.5	608.2598342	3.34	3.282924	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	617.09998	608.849794	3.34	3.282924	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	617.70001	609.4397942	3.34	3.282924	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	618.29999	610.0297366	3.34	3.282924	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	619	610.7180246	3.34	3.282924	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	619.59998	611.3079482	3.34	3.282924	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	620.20001	611.8972825	3.33	3.272938	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	620.79999	612.4865606	3.32	3.262952	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	621.40002	613.0765089	3.32	3.262952	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	622	613.6663994	3.32	3.262952	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	622.59998	614.2562812	3.32	3.262952	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	623.20001	614.8455778	3.31	3.252966	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	623.79999	615.435443	3.31	3.252966	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	624.40002	616.0253487	3.31	3.252966	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	625	616.6151965	3.31	3.252966	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	625.59998	617.2050356	3.31	3.252966	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	626.20001	617.7942938	3.3	3.24298	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	626.79999	618.3841163	3.3	3.24298	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	627.40002	618.9739794	3.3	3.24298	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	628	619.5637845	3.3	3.24298	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	628.59998	620.152963	3.29	3.232994	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	629.20001	620.7428008	3.29	3.232994	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	629.79999	621.3325807	3.29	3.232994	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	630.40002	621.922401	3.29	3.232994	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	631	622.5115491	3.28	3.223008	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	631.59998	623.1013037	3.28	3.223008	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	632.20001	623.6904861	3.27	3.213022	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	632.79999	624.2802242	3.27	3.213022	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	633.40002	624.8700028	3.27	3.213022	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	634.09998	625.557993	3.27	3.213022	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	634.70001	626.1477527	3.27	3.213022	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	635.29999	626.7374545	3.27	3.213022	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	635.90002	627.3271968	3.27	3.213022	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	636.5	627.9168812	3.27	3.213022	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	637.09998	628.5065569	3.27	3.213022	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	637.70001	629.0962729	3.27	3.213022	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	638.29999	629.6859312	3.27	3.213022	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	638.90002	630.2756298	3.27	3.213022	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	639.5	630.8652706	3.27	3.213022	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	640.09998	631.4543018	3.26	3.203036	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	640.70001	632.0439752	3.26	3.203036	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	641.29999	632.6335907	3.26	3.203036	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	641.90002	633.2232466	3.26	3.203036	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	642.5	633.8128446	3.26	3.203036	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	643.09998	634.402434	3.26	3.203036	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	643.70001	634.9914685	3.25	3.19305	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	644.29999	635.5810412	3.25	3.19305	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	644.90002	636.1706544	3.25	3.19305	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	645.5	636.7602097	3.25	3.19305	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	646.09998	637.3491649	3.24	3.183064	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	646.70001	637.9387528	3.24	3.183064	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	647.29999	638.5282828	3.24	3.183064	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	647.90002	639.1178533	3.24	3.183064	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	648.5	639.7067783	3.23	3.173078	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	649.09998	640.2962831	3.23	3.173078	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	649.70001	640.8858282	3.23	3.173078	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	650.29999	641.4753155	3.23	3.173078	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	650.90002	642.0642596	3.22	3.163092	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	651.5	642.6537304	3.22	3.163092	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	652.09998	643.2431924	3.22	3.163092	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	652.70001	643.8321141	3.21	3.153106	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	653.29999	644.4215597	3.21	3.153106	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	653.90002	645.0110455	3.21	3.153106	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	654.5	645.6004736	3.21	3.153106	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	655.09998	646.1893162	3.2	3.14312	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	655.70001	646.7793524	3.21	3.153106	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	656.29999	647.3687542	3.21	3.153106	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	656.90002	647.9581963	3.21	3.153106	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	657.59998	648.6452216	3.2	3.14312	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	658.20001	649.2346457	3.2	3.14312	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	658.79999	649.824012	3.2	3.14312	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	659.40002	650.4134186	3.2	3.14312	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	660	651.002199	3.19	3.133134	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	660.59998	651.59154	3.19	3.133134	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	661.20001	652.1803552	3.18	3.123148	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	661.79999	652.7691145	3.17	3.113162	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	662.40002	653.3584804	3.17	3.113162	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	663	653.9477884	3.17	3.113162	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	663.59998	654.5370877	3.17	3.113162	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	664.20001	655.1264273	3.17	3.113162	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	664.79999	655.715709	3.17	3.113162	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	665.40002	656.305031	3.17	3.113162	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	666	656.8937374	3.16	3.103176	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	666.59998	657.4829939	3.16	3.103176	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	667.20001	658.0722907	3.16	3.103176	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	667.79999	658.6615296	3.16	3.103176	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	668.40002	659.2508088	3.16	3.103176	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	669	659.8400301	3.16	3.103176	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	669.59998	660.4292427	3.16	3.103176	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	670.20001	661.0184956	3.16	3.103176	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	670.79999	661.6071415	3.15	3.09319	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	671.40002	662.1963779	3.15	3.09319	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	672	662.7855564	3.15	3.09319	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	672.59998	663.3747261	3.15	3.09319	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	673.20001	663.9639361	3.15	3.09319	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	673.79999	664.5530883	3.15	3.09319	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	674.40002	665.1422807	3.15	3.09319	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	675	665.7314153	3.15	3.09319	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	675.59998	666.3200008	3.14	3.083204	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	676.20001	666.909168	3.14	3.083204	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	676.79999	667.4982773	3.14	3.083204	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	677.40002	668.0879637	3.15	3.09319	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	678	668.6770543	3.15	3.09319	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	678.59998	669.2656014	3.14	3.083204	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	679.20001	669.8547246	3.14	3.083204	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	679.79999	670.4437898	3.14	3.083204	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	680.40002	671.0323642	3.13	3.073218	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	681	671.621413	3.13	3.073218	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	681.59998	672.210453	3.13	3.073218	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	682.20001	672.7995333	3.13	3.073218	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	682.79999	673.3885556	3.13	3.073218	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	683.40002	673.9770929	3.12	3.063232	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	684	674.5660988	3.12	3.063232	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	684.59998	675.1550959	3.12	3.063232	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	685.20001	675.7441332	3.12	3.063232	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	685.79999	676.3331127	3.12	3.063232	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	686.40002	676.9221324	3.12	3.063232	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	687	677.5110942	3.12	3.063232	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	687.59998	678.09953	3.11	3.053246	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	688.20001	678.6885244	3.11	3.053246	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	688.79999	679.277461	3.11	3.053246	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	689.40002	679.8664377	3.11	3.053246	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	690	680.4553566	3.11	3.053246	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	690.59998	681.0442666	3.11	3.053246	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	691.20001	681.632707	3.1	3.04326	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	691.79999	682.2216005	3.1	3.04326	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	692.40002	682.8105344	3.1	3.04326	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	693	683.3994103	3.1	3.04326	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	693.59998	683.9877723	3.09	3.033274	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	694.20001	684.5761769	3.08	3.023288	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	694.79999	685.1650288	3.08	3.023288	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	695.40002	685.7534195	3.07	3.013302	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	696	686.3422549	3.07	3.013302	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	696.59998	686.9310815	3.07	3.013302	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	697.20001	687.5199483	3.07	3.013302	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	697.79999	688.1087572	3.07	3.013302	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	698.40002	688.6976063	3.07	3.013302	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	699	689.2863975	3.07	3.013302	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	699.59998	689.8751799	3.07	3.013302	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	700.20001	690.4640025	3.07	3.013302	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	700.79999	691.0527672	3.07	3.013302	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	701.40002	691.6410831	3.06	3.003316	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	702	692.2298314	3.06	3.003316	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	702.59998	692.8185708	3.06	3.003316	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	703.20001	693.4073504	3.06	3.003316	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	703.79999	693.9955882	3.05	2.99333	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	704.40002	694.5843514	3.05	2.99333	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	705	695.1730566	3.05	2.99333	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	705.5	695.6636539	3.05	2.99333	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	706.09998	696.2518641	3.04	2.983344	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	706.70001	696.8405946	3.04	2.983344	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	707.29999	697.4292672	3.04	2.983344	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	707.90002	698.01798	3.04	2.983344	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	708.5	698.6066348	3.04	2.983344	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	709.09998	699.1952808	3.04	2.983344	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	709.70001	699.783967	3.04	2.983344	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	710.29999	700.3725953	3.04	2.983344	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	710.90002	700.9607953	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	711.5	701.5494071	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	712.09998	702.1380101	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	712.70001	702.7266533	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	713.29999	703.3152385	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	713.90002	703.9038639	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	714.5	704.4924314	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	715.09998	705.08099	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	715.70001	705.6695888	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	716.29999	706.2581296	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	716.90002	706.8467106	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	717.5	707.4352337	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	718.09998	708.0237478	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	718.70001	708.6123022	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	719.29999	709.2007986	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	719.90002	709.7893351	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	720.5	710.3778137	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	721.09998	710.9662834	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	721.70001	711.5547932	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	722.29999	712.1432451	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	722.90002	712.7317372	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	723.5	713.3201713	3.03	2.973358	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	724.09998	713.9081578	3.02	2.963372	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	724.70001	714.4966245	3.02	2.963372	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	725.29999	715.0850333	3.02	2.963372	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	725.90002	715.6730478	3.01	2.953386	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	726.5	716.2614401	3.01	2.953386	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	727.09998	716.8498235	3.01	2.953386	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	727.70001	717.4386773	3.02	2.963372	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	728.29999	718.0266127	3.01	2.953386	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	728.79999	718.5169269	3.01	2.953386	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	729.40002	719.1053252	3.01	2.953386	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	730	719.6936655	3.01	2.953386	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	730.59998	720.2819969	3.01	2.953386	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	731.20001	720.8699466	3	2.9434	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	731.79999	721.4582616	3	2.9434	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	732.40002	722.0466167	3	2.9434	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	733	722.6349138	3	2.9434	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	733.59998	723.2232021	3	2.9434	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	734.20001	723.8115304	3	2.9434	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	734.79999	724.3998008	3	2.9434	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	735.40002	724.9881112	3	2.9434	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	736	725.5763637	3	2.9434	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	736.59998	726.1646073	3	2.9434	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	737.20001	726.7528909	3	2.9434	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	737.79999	727.3411166	3	2.9434	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	738.40002	727.9289779	2.99	2.933414	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	739	728.5171872	2.99	2.933414	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	739.59998	729.1053875	2.99	2.933414	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	740.20001	729.6932279	2.98	2.923428	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	740.79999	730.2814118	2.98	2.923428	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	741.40002	730.8692388	2.97	2.913442	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	742	731.4574063	2.97	2.913442	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	742.59998	732.0455649	2.97	2.913442	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	743.20001	732.6337636	2.97	2.913442	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	743.70001	733.1238978	2.97	2.913442	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	744.29999	733.712031	2.97	2.913442	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	744.90002	734.3002043	2.97	2.913442	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	745.5	734.8883196	2.97	2.913442	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	746.09998	735.4764259	2.97	2.913442	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	746.70001	736.0641886	2.96	2.903456	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	747.29999	736.6522786	2.96	2.903456	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	747.90002	737.2404086	2.96	2.903456	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	748.5	737.8284806	2.96	2.903456	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	749.09998	738.4169213	2.97	2.913442	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	749.70001	739.0050229	2.97	2.913442	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	750.29999	739.5930665	2.97	2.913442	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	750.90002	740.1807772	2.96	2.903456	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	751.5	740.7688044	2.96	2.903456	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	752.09998	741.3568226	2.96	2.903456	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	752.70001	741.9448809	2.96	2.903456	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	753.29999	742.5328811	2.96	2.903456	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	753.90002	743.1205562	2.95	2.89347	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	754.5	743.7085401	2.95	2.89347	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	755.09998	744.296515	2.95	2.89347	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	755.70001	744.88453	2.95	2.89347	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	756.20001	745.374511	2.95	2.89347	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	756.79999	745.9624605	2.95	2.89347	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	757.40002	746.55045	2.95	2.89347	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	758	747.1383815	2.95	2.89347	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	758.59998	747.7259511	2.94	2.883484	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	759.20001	748.3139152	2.94	2.883484	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	759.79999	748.9018213	2.94	2.883484	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	760.40002	749.4897674	2.94	2.883484	1
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	761	750.0776555	2.94	2.883484	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	761.59998	750.6655347	2.94	2.883484	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	762.20001	751.2534538	2.94	2.883484	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	762.79999	751.8413149	2.94	2.883484	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	763.40002	752.429216	2.94	2.883484	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	764	753.0170591	2.94	2.883484	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	764.59998	753.6048932	2.94	2.883484	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	765.20001	754.1927673	2.94	2.883484	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	765.79999	754.7805834	2.94	2.883484	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	766.29999	755.2704396	2.94	2.883484	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	766.90002	755.8582882	2.94	2.883484	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	767.5	756.4457499	2.93	2.873498	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	768.09998	757.033533	2.93	2.873498	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	768.70001	757.6213562	2.93	2.873498	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	769.29999	758.2091213	2.93	2.873498	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	769.90002	758.7969265	2.93	2.873498	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	770.5	759.3843529	2.92	2.863512	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	771.09998	759.9720927	2.92	2.863512	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	771.70001	760.5601897	2.93	2.873498	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	772.29999	761.1479097	2.93	2.873498	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	772.90002	761.7356697	2.93	2.873498	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	773.5	762.3230594	2.92	2.863512	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	774.09998	762.910754	2.92	2.863512	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	774.70001	763.4984886	2.92	2.863512	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	775.20001	763.988236	2.92	2.863512	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	775.79999	764.5755992	2.91	2.853526	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	776.40002	765.1633098	2.91	2.853526	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	777	765.7509625	2.91	2.853526	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	777.59998	766.3386061	2.91	2.853526	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	778.20001	766.9262896	2.91	2.853526	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	778.79999	767.5139151	2.91	2.853526	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	779.40002	768.1015806	2.91	2.853526	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	780	768.689188	2.91	2.853526	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	780.59998	769.2767864	2.91	2.853526	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	781.20001	769.8644248	2.91	2.853526	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	781.79999	770.452005	2.91	2.853526	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	782.40002	771.0393382	2.9	2.84354	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	783	771.6269021	2.9	2.84354	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	783.59998	772.214457	2.9	2.84354	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	784.09998	772.7040954	2.9	2.84354	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	784.70001	773.2916826	2.9	2.84354	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	785.29999	773.8792118	2.9	2.84354	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	785.90002	774.4667809	2.9	2.84354	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	786.5	775.0540168	2.89	2.833554	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	787.09998	775.6415206	2.89	2.833554	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	787.70001	776.2290643	2.89	2.833554	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	788.29999	776.8165499	2.89	2.833554	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	788.90002	777.4040754	2.89	2.833554	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	789.5	777.9912765	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	790.09998	778.5790014	2.89	2.833554	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	790.70001	779.1664997	2.89	2.833554	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	791.29999	779.7536789	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	791.79999	780.2432233	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	792.40002	780.8306977	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	793	781.418114	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	793.59998	782.0055213	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	794.20001	782.5929685	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	794.79999	783.1803576	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	795.40002	783.7677865	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	796	784.3551575	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	796.59998	784.9425193	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	797.20001	785.529921	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	797.79999	786.1172647	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	798.40002	786.7046482	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	798.90002	787.1941031	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	799.5	787.7814209	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	800.09998	788.3687297	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	800.70001	788.9560784	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	801.29999	789.543369	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	801.90002	790.1306994	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	802.5	790.7179718	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	803.09998	791.305235	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	803.70001	791.8925381	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	804.29999	792.4797832	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	804.90002	793.067068	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	805.40002	793.5564406	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	806	794.1436598	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	806.59998	794.7308699	2.88	2.823568	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	807.20001	795.3179071	2.87	2.813582	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	807.79999	795.9051008	2.87	2.813582	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	808.40002	796.4923343	2.87	2.813582	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	809	797.0795098	2.87	2.813582	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	809.59998	797.6666761	2.87	2.813582	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	810.20001	798.2538822	2.87	2.813582	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	810.79999	798.8410303	2.87	2.813582	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	811.40002	799.4282182	2.87	2.813582	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	811.90002	799.91751	2.87	2.813582	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	812.5	800.5046322	2.87	2.813582	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	813.09998	801.0917452	2.87	2.813582	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	813.70001	801.678898	2.87	2.813582	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	814.29999	802.2659928	2.87	2.813582	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	814.90002	802.8531274	2.87	2.813582	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	815.5	803.4400173	2.86	2.803596	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	816.09998	804.0270865	2.86	2.803596	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	816.70001	804.6141956	2.86	2.803596	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	817.29999	805.2012465	2.86	2.803596	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	817.79999	805.690465	2.86	2.803596	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	818.40002	806.277548	2.86	2.803596	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	819	806.8645731	2.86	2.803596	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	819.59998	807.4515889	2.86	2.803596	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	820.20001	808.0386445	2.86	2.803596	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	820.79999	808.6256421	2.86	2.803596	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	821.40002	809.2125119	2.85	2.79361	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	822	809.799493	2.85	2.79361	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	822.59998	810.386465	2.85	2.79361	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	823.20001	810.9734768	2.85	2.79361	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	823.70001	811.4626218	2.85	2.79361	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	824.29999	812.0495678	2.85	2.79361	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	824.90002	812.6365536	2.85	2.79361	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	825.5	813.2234813	2.85	2.79361	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	826.09998	813.8103998	2.85	2.79361	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	826.70001	814.397358	2.85	2.79361	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	827.29999	814.9841101	2.84	2.783624	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	827.90002	815.5710519	2.84	2.783624	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	828.5	816.1579357	2.84	2.783624	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	829.09998	816.7448103	2.84	2.783624	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	829.59998	817.2338818	2.84	2.783624	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	830.20001	817.82065	2.83	2.773638	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	830.79999	818.4075006	2.83	2.773638	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	831.40002	818.9945253	2.84	2.783624	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	832	819.5812231	2.83	2.773638	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	832.59998	820.1680461	2.83	2.773638	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	833.20001	820.7549088	2.83	2.773638	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	833.79999	821.3417135	2.83	2.773638	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	834.40002	821.9285578	2.83	2.773638	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	834.90002	822.4175633	2.83	2.773638	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	835.5	823.0043419	2.83	2.773638	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	836.09998	823.5909927	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	836.70001	824.1778038	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	837.29999	824.7645568	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	837.90002	825.3513495	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	838.5	825.9380841	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	839.09998	826.5249178	2.83	2.773638	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	839.70001	827.1115746	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	840.20001	827.600514	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	840.79999	828.1872133	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	841.40002	828.7739522	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	842	829.3606331	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	842.59998	829.9472085	2.81	2.753666	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	843.20001	830.5339219	2.81	2.753666	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	843.79999	831.1206693	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	844.40002	831.7073621	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	844.90002	832.1962413	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	845.5	832.7828684	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	846.09998	833.3694862	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	846.70001	833.9561437	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	847.29999	834.5427431	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	847.90002	835.1293821	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	848.5	835.7159629	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	849.09998	836.3025346	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	849.70001	836.8891459	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	850.20001	837.3779571	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	850.79999	837.9645025	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	851.40002	838.5510876	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	852	839.1376145	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	852.59998	839.7241322	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	853.20001	840.3106895	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	853.79999	840.8971887	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	854.40002	841.4837275	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	854.90002	841.9724783	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	855.5	842.5589513	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	856.09998	843.145415	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	856.70001	843.7319182	2.82	2.763652	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	857.29999	844.3183191	2.81	2.753666	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	857.90002	844.904806	2.81	2.753666	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	858.5	845.4912348	2.81	2.753666	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	859	845.9799346	2.81	2.753666	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	859.59998	846.5663464	2.81	2.753666	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	860.20001	847.1527977	2.81	2.753666	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	860.79999	847.7391909	2.81	2.753666	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	861.40002	848.3256237	2.81	2.753666	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	862	848.9119984	2.81	2.753666	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	862.59998	849.4983638	2.81	2.753666	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	863.20001	850.0847687	2.81	2.753666	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	863.70001	850.573408	2.81	2.753666	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	864.29999	851.1597282	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	864.90002	851.7461091	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	865.5	852.3324318	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	866.09998	852.9187573	2.81	2.753666	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	866.70001	853.5050981	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	867.29999	854.0913929	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	867.79999	854.5799811	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	868.40002	855.1663077	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	869	855.7525762	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	869.59998	856.3388354	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	870.20001	856.9251341	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	870.79999	857.5113746	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	871.40002	858.0976547	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	872	858.6838766	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	872.5	859.172404	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	873.09998	859.7586089	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	873.70001	860.3448533	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	874.29999	860.9310395	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	874.90002	861.5172652	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	875.5	862.1034328	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	876.09998	862.6896163	2.79	2.733694	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	876.59998	863.1780654	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	877.20001	863.7642553	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	877.79999	864.3504189	2.79	2.733694	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	878.40002	864.9365925	2.79	2.733694	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	879	865.5226716	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	879.59998	866.1087754	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	880.20001	866.6949187	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	880.70001	867.1833399	2.8	2.74368	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	881.29999	867.7694624	2.79	2.733694	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	881.90002	868.3555815	2.79	2.733694	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	882.5	868.9416425	2.79	2.733694	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	883.09998	869.5276941	2.79	2.733694	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	883.70001	870.1137852	2.79	2.733694	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	884.29999	870.6998181	2.79	2.733694	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	884.79999	871.188188	2.79	2.733694	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	885.40002	871.7742526	2.79	2.733694	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	886	872.3603223	2.78	2.723708	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	886.59998	872.9463874	2.77	2.713722	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	887.20001	873.5324286	2.77	2.713722	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	887.79999	874.118482	2.76	2.703736	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	888.29999	874.6068122	2.76	2.703736	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	888.90002	875.1928293	2.76	2.703736	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	889.5	875.7787881	2.76	2.703736	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	890.09998	876.3647376	2.76	2.703736	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	890.70001	876.9507266	2.76	2.703736	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	891.29999	877.5366574	2.76	2.703736	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	891.90002	878.1226276	2.76	2.703736	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	892.40002	878.6109046	2.76	2.703736	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	893	879.1968996	2.75	2.69375	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	893.59998	879.7827969	2.75	2.69375	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	894.20001	880.3687336	2.75	2.69375	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	894.79999	880.9546121	2.75	2.69375	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	895.40002	881.54053	2.75	2.69375	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	895.90002	882.0287634	2.75	2.69375	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	896.5	882.6146153	2.75	2.69375	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	897.09998	883.2004579	2.75	2.69375	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	897.70001	883.7863399	2.75	2.69375	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	898.29999	884.3722756	2.74	2.683764	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	898.90002	884.9581413	2.74	2.683764	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	899.5	885.5439487	2.74	2.683764	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	900	886.0321307	2.74	2.683764	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	900.59998	886.6179209	2.74	2.683764	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	901.20001	887.2037505	2.74	2.683764	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	901.79999	887.789522	2.74	2.683764	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	902.40002	888.3753328	2.74	2.683764	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	903	888.9610855	2.74	2.683764	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	903.5	889.4492218	2.74	2.683764	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	904.09998	890.0349572	2.74	2.683764	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	904.70001	890.6208699	2.73	2.673778	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	905.29999	891.206168	2.76	2.703736	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	905.90002	891.7630734	4.78	4.720908	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	906.5	892.2262532	13.18	13.109148	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	907	892.620577	19.4	19.32044	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	907.59998	893.1528772	22.69	22.605834	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	908.20001	893.7015509	24.8	24.71288	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	908.79999	894.2593276	26.25	26.16085	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	909.40002	894.822705	27.3	27.20938	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	910	895.3896469	28.09	27.998274	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	910.5	895.862421	28.71	28.617406	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	911.09998	896.4333815	29.21	29.116706	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	911.70001	897.0057896	29.61	29.516146	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	912.29999	897.5791154	29.94	29.845684	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	912.90002	898.153164	30.22	30.125292	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	913.5	898.7275277	30.47	30.374942	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	914	899.2055115	30.71	30.614606	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	914.59998	899.7803171	30.92	30.824312	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	915.20001	900.3548645	31.14	31.044004	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	915.79999	900.9290497	31.37	31.273682	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	916.40002	901.5033338	31.59	31.493374	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	917	902.0770613	31.83	31.733038	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	917.5	902.5546938	32.05	31.95273	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	918.09998	903.1289312	32.25	32.15245	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	918.70001	903.7028994	32.46	32.362156	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	919.29999	904.2770899	32.65	32.55189	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	919.90002	904.8512118	32.84	32.741624	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	920.5	905.4253722	33.02	32.921372	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	921	905.9031523	33.2	33.10112	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	921.59998	906.4775161	33.36	33.260896	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	922.20001	907.0520366	33.51	33.410686	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	922.79999	907.6093389	34.46	34.359356	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	928	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	935	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	942	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	946	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	953	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	960	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	964	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	971	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	975	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	982	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	986	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	990	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	997	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	47	XBT	01/27/2010	13:17	176.028	-58.7542	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	0	0	7.5	7.4371	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	0.6	0	7.29	7.227394	3
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	1.3	0	7.26	7.197436	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	1.9	0	7.26	7.197436	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	2.6	0.298868324	7.25	7.18745	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	3.2	0.897763966	7.25	7.18745	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	3.9	1.596610113	7.24	7.177464	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	4.5	2.195343142	7.25	7.18745	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	5.2	2.894023719	7.25	7.18745	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	5.8	3.492883922	7.25	7.18745	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	6.5	4.191543819	7.25	7.18745	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	7.1	4.790386293	7.25	7.18745	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	7.8	5.4890255	7.25	7.18745	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	8.4	6.087850238	7.25	7.18745	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	9.1	6.786594469	7.24	7.177464	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	9.7	7.385399263	7.24	7.177464	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	10.3	7.984195868	7.24	7.177464	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	11	8.682781555	7.24	7.177464	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	11.6	9.281560413	7.24	7.177464	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	12.3	9.98012539	7.24	7.177464	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	12.9	10.57899833	7.23	7.167478	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	13.6	11.27754004	7.23	7.167478	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	14.2	11.8762812	7.23	7.167478	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	14.9	12.57480219	7.23	7.167478	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	15.5	13.17362799	7.22	7.157492	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	16.2	13.87222558	7.21	7.147506	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	16.8	14.47102457	7.2	7.13752	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	17.5	15.16959169	7.19	7.127534	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	18.1	15.76854991	7.16	7.097576	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	18.8	16.46726252	7.13	7.067618	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	19.4	17.06635267	7.08	7.017688	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	20	17.66584399	6.98	6.917828	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	20.7	18.36496273	6.89	6.827954	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	21.3	18.96418592	6.81	6.748066	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	22	19.66312066	6.73	6.668178	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	22.6	20.26217795	6.66	6.598276	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	23.3	20.96057139	6.64	6.578304	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	23.9	21.55912606	6.63	6.568318	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	24.6	22.25748239	6.61	6.548346	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	25.2	22.8560762	6.59	6.528374	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	25.9	23.55445814	6.56	6.498416	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	26.5	24.15301466	6.54	6.478444	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	27.1	24.75149375	6.53	6.468458	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	27.8	25.4496941	6.52	6.458472	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	28.4	26.04820325	6.5	6.4385	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	29.1	26.74653283	6.46	6.398556	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	29.7	27.34500274	6.44	6.378584	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	30.4	28.04318042	6.42	6.358612	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	31	28.64147389	6.43	6.368598	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	31.7	29.33953028	6.43	6.368598	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	32.3	29.93789826	6.42	6.358612	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	33	30.63593192	6.42	6.358612	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	33.6	31.23427588	6.41	6.348626	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	34.2	31.83264363	6.39	6.328654	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	34.9	32.53080814	6.34	6.278724	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	35.5	33.12919783	6.3	6.23878	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	36.2	33.82721051	6.28	6.218808	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	36.8	34.42552538	6.25	6.18885	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	37.5	35.12354583	6.21	6.148906	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	38.1	35.72183787	6.17	6.108962	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	38.8	36.41974067	6.16	6.098976	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	39.4	37.01793317	6.15	6.08899	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	40	37.61614545	6.12	6.059032	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	40.7	38.31404084	6.08	6.019088	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	41.3	38.91219658	6.06	5.999116	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	42	39.61001241	6.05	5.98913	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	42.6	40.20812181	6.05	5.98913	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	43.3	40.90591071	6.04	5.979144	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	43.9	41.50400344	6.03	5.969158	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	44.6	42.20176304	6.02	5.959172	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	45.2	42.79982821	6	5.9392	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	45.8	43.39787728	5.98	5.919228	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	46.5	44.09558295	5.96	5.899256	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	47.1	44.69360616	5.95	5.88927	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	47.8	45.39128651	5.94	5.879284	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	48.4	45.98928408	5.93	5.869298	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	49.1	46.68693527	5.92	5.859312	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	49.7	47.28489018	5.9	5.83934	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	50.4	47.9824905	5.88	5.819368	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	51	48.58045427	5.88	5.819368	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	51.6	49.17841011	5.88	5.819368	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	52.3	49.87601525	5.88	5.819368	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	52.9	50.47395393	5.88	5.819368	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	53.6	51.17150892	5.87	5.809382	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	54.2	51.76942842	5.87	5.809382	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	54.9	52.46695672	5.86	5.799396	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	55.5	53.06485705	5.86	5.799396	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	56.1	53.66271103	5.85	5.78941	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	56.8	54.36023983	5.85	5.78941	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	57.4	54.95807034	5.84	5.779424	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	58.1	55.65557678	5.84	5.779424	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	58.7	56.25352489	5.86	5.799396	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	59.4	56.95116385	5.89	5.829354	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	60	57.54901061	5.89	5.829354	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	60.6	58.14679615	5.88	5.819368	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	61.3	58.84420687	5.87	5.809382	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	61.9	59.44202453	5.87	5.809382	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	62.6	60.13940861	5.86	5.799396	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	63.2	60.73714532	5.85	5.78941	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	63.9	61.43450051	5.84	5.779424	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	64.5	62.03221187	5.83	5.769438	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	65.1	62.62991138	5.82	5.759452	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	65.8	63.32736467	5.83	5.769438	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	66.4	63.92518709	5.84	5.779424	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	67.1	64.62262904	5.85	5.78941	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	67.7	65.22036595	5.85	5.78941	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	68.4	65.91771563	5.85	5.78941	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	69	66.51535474	5.84	5.779424	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	69.6	67.11298205	5.83	5.769438	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	70.3	67.8102131	5.82	5.759452	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	70.9	68.40772849	5.8	5.73948	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	71.6	69.10483965	5.78	5.719508	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	72.2	69.70250344	5.78	5.719508	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	72.9	70.39986088	5.79	5.729494	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	73.5	70.99750937	5.79	5.729494	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	74.1	71.59524677	5.8	5.73948	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	74.8	72.29248623	5.8	5.73948	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	75.4	72.89021243	5.81	5.749466	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	76.1	73.58743399	5.81	5.749466	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	76.7	74.18504385	5.81	5.749466	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	77.4	74.88224528	5.81	5.749466	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	78	75.47983787	5.81	5.749466	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	78.6	76.0774225	5.81	5.749466	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	79.3	76.77448119	5.8	5.73948	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	79.9	77.37193149	5.79	5.729494	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	80.6	78.06896158	5.78	5.719508	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	81.2	78.66638678	5.77	5.709522	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	81.8	79.26392139	5.77	5.709522	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	82.5	79.96103503	5.77	5.709522	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	83.1	80.55855238	5.77	5.709522	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	83.8	81.25551853	5.76	5.699536	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	84.4	81.85301674	5.76	5.699536	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	85.1	82.55008792	5.76	5.699536	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	85.7	83.14756886	5.76	5.699536	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	86.3	83.74477167	5.74	5.679564	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	87	84.44126012	5.7	5.63962	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	87.6	85.03814839	5.66	5.599676	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	88.3	85.73486596	5.64	5.579704	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	88.9	86.33213919	5.63	5.569718	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	89.5	86.9294008	5.62	5.559732	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	90.2	87.62621584	5.61	5.549746	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	90.8	88.22315481	5.58	5.519788	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	91.5	88.91978624	5.56	5.499816	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	92.1	89.51714553	5.56	5.499816	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	92.7	90.11434221	5.55	5.48983	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	93.4	90.81123998	5.55	5.48983	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	94	91.40841371	5.54	5.479844	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	94.7	92.10528929	5.54	5.479844	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	95.3	92.70260263	5.54	5.479844	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	96	93.39945815	5.54	5.479844	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	96.6	93.99658783	5.53	5.469858	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	97.2	94.59387423	5.53	5.469858	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	97.9	95.29086868	5.54	5.479844	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	98.5	95.88813967	5.54	5.479844	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	99.2	96.58459729	5.52	5.459872	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	99.8	97.18131937	5.49	5.429914	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	100.4	97.77837843	5.48	5.419928	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	101.1	98.47514268	5.48	5.419928	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	101.7	99.07199721	5.46	5.399956	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	102.4	99.7685535	5.45	5.38997	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	103	100.3657489	5.45	5.38997	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	103.6	100.9631237	5.46	5.399956	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	104.3	101.6604025	5.49	5.429914	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	104.9	102.2579622	5.51	5.449886	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	105.6	102.9548563	5.52	5.459872	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	106.2	103.5520217	5.52	5.459872	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	106.8	104.1489825	5.51	5.449886	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	107.5	104.845654	5.51	5.449886	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	108.1	105.4427925	5.51	5.449886	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	108.8	106.1392414	5.5	5.4399	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	109.4	106.7359522	5.48	5.419928	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	110	107.3326481	5.46	5.399956	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	110.7	108.0290519	5.45	5.38997	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	111.3	108.6259276	5.44	5.379984	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	112	109.3225153	5.44	5.379984	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	112.6	109.9193684	5.43	5.369998	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	113.2	110.5164253	5.43	5.369998	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	113.9	111.2129816	5.43	5.369998	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	114.5	111.8100213	5.43	5.369998	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	115.2	112.5065575	5.43	5.369998	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	115.8	113.10358	5.43	5.369998	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	116.4	113.7005945	5.43	5.369998	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	117.1	114.3971013	5.43	5.369998	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	117.7	114.9940986	5.43	5.369998	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	118.4	115.6905853	5.43	5.369998	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	119	116.2873334	5.42	5.360012	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	119.6	116.8840702	5.41	5.350026	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	120.3	117.5805235	5.41	5.350026	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	120.9	118.1774749	5.41	5.350026	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	121.5	118.7746573	5.42	5.360012	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	122.2	119.4708423	5.41	5.350026	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	122.8	120.0677684	5.41	5.350026	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	123.5	120.7641722	5.41	5.350026	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	124.1	121.3610811	5.41	5.350026	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	124.7	121.9579821	5.41	5.350026	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	125.4	122.6543564	5.41	5.350026	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	126	123.2514916	5.42	5.360012	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	126.7	123.9478477	5.42	5.360012	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	127.3	124.5447157	5.42	5.360012	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	127.9	125.141319	5.41	5.350026	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	128.60001	125.8376536	5.41	5.350026	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	129.2	126.4344848	5.41	5.350026	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	129.89999	127.130517	5.4	5.34004	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	130.5	127.7270852	5.39	5.330054	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	131.10001	128.323642	5.38	5.320068	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	131.8	129.0199013	5.38	5.320068	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	132.39999	129.616685	5.38	5.320068	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	133	130.2132097	5.37	5.310082	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	133.7	130.9094476	5.37	5.310082	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	134.3	131.5062142	5.37	5.310082	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	135	132.2021557	5.36	5.300096	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	135.60001	132.7980798	5.33	5.270138	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	136.2	133.3945252	5.32	5.260152	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	136.89999	134.0904126	5.31	5.250166	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	137.5	134.6868539	5.3	5.24018	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	138.10001	135.2829994	5.28	5.220208	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	138.8	135.9788447	5.27	5.210222	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	139.39999	136.5752293	5.26	5.200236	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	140.10001	137.2710771	5.25	5.19025	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	140.7	137.8677294	5.25	5.19025	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	141.3	138.4643836	5.25	5.19025	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	142	139.1601751	5.24	5.180264	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	142.60001	139.7565238	5.23	5.170278	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	143.3	140.4525765	5.23	5.170278	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	143.89999	141.0491831	5.23	5.170278	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	144.5	141.6458016	5.23	5.170278	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	145.2	142.3418348	5.23	5.170278	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	145.8	142.938426	5.23	5.170278	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	146.39999	143.5349994	5.23	5.170278	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	147.10001	144.2307146	5.22	5.160292	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	147.7	144.8272691	5.22	5.160292	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	148.39999	145.5232409	5.22	5.160292	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	149	146.119798	5.22	5.160292	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	149.60001	146.7163471	5.22	5.160292	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	150.3	147.4122895	5.22	5.160292	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	150.89999	148.0088014	5.22	5.160292	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	151.5	148.6053253	5.22	5.160292	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	152.2	149.301248	5.22	5.160292	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	152.8	149.8977446	5.22	5.160292	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	153.39999	150.4945481	5.23	5.170278	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	154.10001	151.1904631	5.23	5.170278	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	154.7	151.7872541	5.24	5.180264	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	155.39999	152.4831208	5.24	5.180264	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	156	153.0795878	5.24	5.180264	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	156.60001	153.6760467	5.24	5.180264	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	157.3	154.3718839	5.24	5.180264	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	157.89999	154.9679693	5.23	5.170278	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	158.5	155.5640636	5.22	5.160292	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	159.2	156.259538	5.21	5.150306	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	159.8	156.8559398	5.21	5.150306	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	160.39999	157.4523236	5.21	5.150306	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	161.10001	158.1484705	5.22	5.160292	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	161.7	158.7444926	5.21	5.150306	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	162.39999	159.4402451	5.21	5.150306	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	163	160.0366141	5.21	5.150306	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	163.60001	160.6329751	5.21	5.150306	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	164.3	161.3283456	5.2	5.14032	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	164.89999	161.9243141	5.19	5.130334	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	165.5	162.5195809	5.16	5.100376	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	166.2	163.2145613	5.14	5.080404	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	166.8	163.8101423	5.12	5.060432	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	167.39999	164.4056994	5.1	5.04046	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	168.10001	165.099927	5.06	5.000516	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	168.7	165.6939989	5	4.9406	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	169.39999	166.3881467	4.96	4.900656	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	170	166.9836529	4.94	4.880684	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	170.60001	167.5798809	4.94	4.880684	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	171.3	168.2758181	4.95	4.89067	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	171.89999	168.8723814	4.96	4.900656	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	172.5	169.4689595	4.97	4.910642	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	173.2	170.1648869	4.98	4.920628	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	173.8	170.7610683	4.98	4.920628	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	174.39999	171.3568547	4.97	4.910642	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	175.10001	172.0520198	4.96	4.900656	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	175.7	172.6481631	4.96	4.900656	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	176.3	173.2439268	4.95	4.89067	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	177	173.9390347	4.94	4.880684	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	177.60001	174.5351698	4.94	4.880684	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	178.3	175.2302428	4.93	4.870698	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	178.89999	175.8259515	4.92	4.860712	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	179.5	176.4216694	4.91	4.850726	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	180.2	177.1167134	4.9	4.84074	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	180.8	177.7127903	4.9	4.84074	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	181.39999	178.3084558	4.89	4.830754	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	182.10001	179.0038777	4.89	4.830754	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	182.7	179.5995214	4.88	4.820768	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	183.3	180.1955624	4.88	4.820768	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	184	180.8909334	4.88	4.820768	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	184.60001	181.486967	4.88	4.820768	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	185.2	182.0829727	4.88	4.820768	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	185.89999	182.7783044	4.88	4.820768	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	186.5	183.3739072	4.87	4.810782	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	187.10001	183.9694993	4.86	4.800796	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	187.8	184.6643898	4.85	4.79081	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	188.39999	185.259939	4.84	4.780824	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	189	185.8559086	4.84	4.780824	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	189.7	186.5507719	4.83	4.770838	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	190.3	187.146713	4.83	4.770838	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	190.89999	187.7426361	4.83	4.770838	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	191.60001	188.4374839	4.82	4.760852	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	192.2	189.0329699	4.81	4.750866	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	192.89999	189.7277617	4.8	4.74088	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	193.5	190.3228231	4.78	4.720908	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	194.10001	190.9182939	4.77	4.710922	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	194.8	191.6134701	4.77	4.710922	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	195.39999	192.2093253	4.77	4.710922	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	196	192.8051924	4.77	4.710922	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	196.7	193.5007777	4.78	4.720908	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	197.3	194.0970489	4.79	4.730894	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	197.89999	194.6928736	4.79	4.730894	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	198.60001	195.3880237	4.79	4.730894	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	199.2	195.9833969	4.78	4.720908	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	199.8	196.5792049	4.78	4.720908	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	200.5	197.2743042	4.78	4.720908	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	201.10001	197.8696665	4.77	4.710922	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	201.7	198.4658776	4.78	4.720908	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	202.39999	199.1604962	4.77	4.710922	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	203	199.7562703	4.77	4.710922	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	203.60001	200.3520363	4.77	4.710922	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	204.3	201.0470651	4.77	4.710922	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	204.89999	201.6423474	4.76	4.700936	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	205.5	202.2376389	4.75	4.69095	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	206.2	202.9321956	4.74	4.680964	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	206.8	203.5279052	4.74	4.680964	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	207.39999	204.1231449	4.73	4.670978	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	208.10001	204.8176849	4.72	4.660992	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	208.7	205.4119923	4.69	4.631034	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	209.3	206.0067501	4.67	4.611062	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	210	206.7012278	4.66	4.601076	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	210.60001	207.2964277	4.65	4.59109	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	211.2	207.8915973	4.64	4.581104	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	211.89999	208.5864886	4.64	4.581104	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	212.5	209.1816568	4.63	4.571118	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	213.10001	209.7763503	4.61	4.551146	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	213.8	210.4702767	4.59	4.531174	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	214.39999	211.0649226	4.57	4.511202	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	215	211.6595755	4.55	4.49123	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	215.7	212.3534657	4.53	4.471258	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	216.3	212.9490225	4.53	4.471258	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	216.89999	213.5450335	4.54	4.481244	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	217.60001	214.2398517	4.54	4.481244	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	218.2	214.8349	4.53	4.471258	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	218.8	215.4304237	4.53	4.471258	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	219.39999	216.0264067	4.54	4.481244	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	220.10001	216.7211862	4.54	4.481244	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	220.7	217.3171558	4.55	4.49123	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	221.3	217.9140919	4.58	4.521188	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	222	218.6088279	4.58	4.521188	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	222.60001	219.2048008	4.59	4.531174	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	223.2	219.8002634	4.59	4.531174	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	223.89999	220.4944751	4.58	4.521188	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	224.5	221.0899391	4.58	4.521188	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	225.10001	221.6853951	4.58	4.521188	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	225.8	222.3800621	4.58	4.521188	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	226.39999	222.975481	4.58	4.521188	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	227	223.5709117	4.58	4.521188	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	227.7	224.2655591	4.58	4.521188	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	228.3	224.8609626	4.58	4.521188	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	228.89999	225.4563481	4.58	4.521188	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	229.60001	226.1509858	4.58	4.521188	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	230.2	226.746354	4.58	4.521188	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	230.8	227.3422241	4.59	4.531174	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	231.5	228.0368138	4.59	4.531174	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	232.10001	228.6321777	4.59	4.531174	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	232.7	229.2275137	4.59	4.531174	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	233.39999	229.922569	4.6	4.54116	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	234	230.5179086	4.6	4.54116	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	234.60001	231.1132403	4.6	4.54116	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	235.2	231.7080355	4.59	4.531174	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	235.89999	232.4030566	4.6	4.54116	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	236.5	232.9988739	4.61	4.551146	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	237.10001	233.5946854	4.62	4.561132	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	237.8	234.290198	4.64	4.581104	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	238.39999	234.8859782	4.65	4.59109	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	239	235.4817724	4.66	4.601076	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	239.7	236.1767606	4.67	4.611062	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	240.3	236.772014	4.67	4.611062	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	240.89999	237.3677688	4.68	4.621048	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	241.60001	238.0622326	4.68	4.621048	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	242.2	238.6574517	4.68	4.621048	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	242.8	239.2521498	4.67	4.611062	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	243.39999	239.8473516	4.67	4.611062	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	244.10001	240.5412497	4.66	4.601076	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	244.7	241.136433	4.66	4.601076	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	245.3	241.7316181	4.66	4.601076	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	246	242.4254618	4.65	4.59109	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	246.60001	243.0201084	4.64	4.581104	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	247.2	243.6147248	4.63	4.571118	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	247.89999	244.3085215	4.62	4.561132	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	248.5	244.9036692	4.62	4.561132	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	249.10001	245.4988088	4.62	4.561132	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	249.8	246.1931066	4.62	4.561132	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	250.39999	246.7892825	4.64	4.581104	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	251	247.3860124	4.67	4.611062	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	251.60001	247.9827406	4.7	4.64102	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	252.3	248.6780897	4.72	4.660992	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	252.89999	249.2737103	4.73	4.670978	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	253.5	249.8698872	4.75	4.69095	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	254.2	250.5641421	4.75	4.69095	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	254.8	251.1597535	4.76	4.700936	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	255.39999	251.7558948	4.78	4.720908	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	256.10001	252.4517839	4.81	4.750866	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	256.70001	253.0484753	4.84	4.780824	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	257.29999	253.6451449	4.87	4.810782	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	257.89999	254.2407324	4.88	4.820768	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	258.60001	254.9355048	4.89	4.830754	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	259.20001	255.5305266	4.89	4.830754	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	259.79999	256.1249671	4.88	4.820768	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	260.5	256.8191481	4.88	4.820768	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	261.10001	257.414153	4.88	4.820768	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	261.70001	258.0096964	4.89	4.830754	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	262.39999	258.7043765	4.9	4.84074	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	263	259.2993575	4.9	4.84074	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	263.60001	259.8943303	4.9	4.84074	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	264.20001	260.4892851	4.9	4.84074	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	264.89999	261.1839308	4.91	4.850726	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	265.5	261.7788788	4.91	4.850726	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	266.10001	262.3738186	4.91	4.850726	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	266.79999	263.0678732	4.91	4.850726	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	267.39999	263.6627853	4.91	4.850726	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	268	264.2571319	4.9	4.84074	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	268.60001	264.8514684	4.89	4.830754	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	269.29999	265.5454809	4.89	4.830754	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	269.89999	266.1397865	4.88	4.820768	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	270.5	266.7340919	4.87	4.810782	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	271.20001	267.4269566	4.85	4.79081	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	271.79999	268.0217829	4.85	4.79081	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	272.39999	268.6160465	4.84	4.780824	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	273	269.2108851	4.84	4.780824	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	273.70001	269.9036986	4.82	4.760852	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	274.29999	270.4979103	4.81	4.750866	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	274.89999	271.0915534	4.79	4.730894	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	275.60001	271.7843348	4.77	4.710922	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	276.20001	272.3779521	4.75	4.69095	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	276.79999	272.9721191	4.74	4.680964	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	277.39999	273.565131	4.71	4.651006	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	278.10001	274.2566888	4.67	4.611062	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	278.70001	274.8502547	4.65	4.59109	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	279.29999	275.4437889	4.63	4.571118	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	280	276.1370455	4.62	4.561132	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	280.60001	276.7311723	4.61	4.551146	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	281.20001	277.3252793	4.6	4.54116	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	281.79999	277.9193564	4.59	4.531174	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	282.5	278.613746	4.6	4.54116	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	283.10001	279.2084245	4.6	4.54116	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	283.70001	279.803085	4.6	4.54116	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	284.39999	280.4968254	4.6	4.54116	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	285	281.090884	4.59	4.531174	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	285.60001	281.6855277	4.59	4.531174	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	286.20001	282.2801533	4.59	4.531174	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	286.89999	282.9744502	4.6	4.54116	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	287.5	283.5690689	4.6	4.54116	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	288.10001	284.1636796	4.6	4.54116	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	288.70001	284.7582721	4.6	4.54116	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	289.39999	285.4519333	4.6	4.54116	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	290	286.0459164	4.59	4.531174	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	290.60001	286.6404921	4.59	4.531174	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	291.29999	287.3335185	4.58	4.521188	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	291.89999	287.9274613	4.57	4.511202	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	292.5	288.5214041	4.56	4.501216	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	293.10001	289.1153369	4.55	4.49123	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	293.79999	289.8083159	4.54	4.481244	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	294.39999	290.4022176	4.53	4.471258	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	295	290.9967282	4.53	4.471258	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	295.70001	291.6903121	4.53	4.471258	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	296.29999	292.2847754	4.53	4.471258	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	296.89999	292.8786386	4.52	4.461272	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	297.5	293.4731145	4.52	4.461272	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	298.20001	294.1660441	4.51	4.451286	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	298.79999	294.7598573	4.5	4.4413	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	299.39999	295.3542957	4.5	4.4413	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	300	295.9487359	4.5	4.4413	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	300.70001	296.6428545	4.51	4.451286	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	301.29999	297.238484	4.53	4.471258	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	301.89999	297.8335096	4.54	4.481244	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	302.5	298.4285387	4.55	4.49123	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	303.20001	299.1220054	4.55	4.49123	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	303.79999	299.7169896	4.56	4.501216	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	304.39999	300.3113649	4.56	4.501216	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	305.10001	301.0041891	4.55	4.49123	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	305.70001	301.597922	4.54	4.481244	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	306.29999	302.1922499	4.54	4.481244	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	306.89999	302.785964	4.53	4.471258	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	307.60001	303.4787422	4.52	4.461272	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	308.20001	304.0730624	4.52	4.461272	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	308.79999	304.6673547	4.52	4.461272	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	309.39999	305.2610297	4.51	4.451286	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	310.10001	305.9543927	4.51	4.451286	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	310.70001	306.5486781	4.51	4.451286	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	311.29999	307.1429354	4.51	4.451286	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	311.89999	307.7365722	4.5	4.4413	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	312.60001	308.4298945	4.5	4.4413	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	313.20001	309.0235112	4.49	4.431314	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	313.79999	309.6170982	4.48	4.421328	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	314.39999	310.2106954	4.47	4.411342	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	315.10001	310.9039752	4.47	4.411342	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	315.70001	311.4981892	4.47	4.411342	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	316.29999	312.0923752	4.47	4.411342	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	316.89999	312.6872113	4.48	4.421328	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	317.60001	313.3804522	4.48	4.421328	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	318.20001	313.9746328	4.48	4.421328	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	318.79999	314.5687855	4.48	4.421328	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	319.5	315.2619861	4.48	4.421328	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	320.10001	315.8555082	4.47	4.411342	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	320.70001	316.4502971	4.48	4.421328	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	321.29999	317.0450596	4.49	4.431314	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	322	317.7388661	4.5	4.4413	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	322.60001	318.3342891	4.52	4.461272	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	323.20001	318.9284042	4.52	4.461272	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	323.79999	319.5224913	4.52	4.461272	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	324.5	320.2156155	4.52	4.461272	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	325.10001	320.8097145	4.52	4.461272	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	325.70001	321.4037954	4.52	4.461272	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	326.29999	321.9978482	4.52	4.461272	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	327	322.6909325	4.52	4.461272	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	327.60001	323.2849971	4.52	4.461272	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	328.20001	323.8783914	4.51	4.451286	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	328.79999	324.4724093	4.51	4.451286	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	329.5	325.1654526	4.51	4.451286	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	330.10001	325.7594823	4.51	4.451286	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	330.70001	326.3534938	4.51	4.451286	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	331.29999	326.9474773	4.51	4.451286	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	332	327.6404806	4.51	4.451286	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	332.60001	328.234476	4.51	4.451286	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	333.20001	328.8284531	4.51	4.451286	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	333.79999	329.4224023	4.51	4.451286	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	334.5	330.1153655	4.51	4.451286	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	335.10001	330.7093264	4.51	4.451286	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	335.70001	331.3026085	4.5	4.4413	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	336.29999	331.8965226	4.5	4.4413	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	336.89999	332.4904482	4.5	4.4413	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	337.60001	333.1827079	4.49	4.431314	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	338.20001	333.776615	4.49	4.431314	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	338.79999	334.3698299	4.48	4.421328	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	339.39999	334.9637199	4.48	4.421328	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	340.10001	335.6559353	4.47	4.411342	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	340.70001	336.2498067	4.47	4.411342	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	341.29999	336.84365	4.47	4.411342	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	341.89999	337.4368375	4.46	4.401356	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	342.60001	338.1296768	4.46	4.401356	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	343.20001	338.7235132	4.46	4.401356	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	343.79999	339.3173215	4.46	4.401356	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	344.39999	339.9111413	4.46	4.401356	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	345.10001	340.6039405	4.46	4.401356	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	345.70001	341.1984138	4.47	4.411342	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	346.29999	341.7921883	4.47	4.411342	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	346.89999	342.3859743	4.47	4.411342	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	347.60001	343.078734	4.47	4.411342	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	348.20001	343.672502	4.47	4.411342	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	348.79999	344.266242	4.47	4.411342	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	349.39999	344.8593185	4.46	4.401356	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	350	345.4523953	4.45	4.39137	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	350.70001	346.1444174	4.44	4.381384	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	351.29999	346.7381212	4.44	4.381384	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	351.89999	347.3311589	4.43	4.371398	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	352.5	347.9248752	4.43	4.371398	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	353.20001	348.6175321	4.43	4.371398	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	353.79999	349.2105214	4.42	4.361412	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	354.39999	349.804201	4.42	4.361412	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	355	350.3978823	4.42	4.361412	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	355.70001	351.0904983	4.42	4.361412	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	356.29999	351.6834501	4.41	4.351426	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	356.89999	352.2764124	4.4	4.34144	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	357.5	352.8693752	4.39	4.331454	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	358.10001	353.463012	4.39	4.331454	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	358.79999	354.1548624	4.38	4.321468	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	359.39999	354.7484708	4.38	4.321468	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	360	355.3413957	4.37	4.311482	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	360.60001	355.9349969	4.37	4.311482	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	361.29999	356.6274898	4.37	4.311482	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	361.89999	357.2203763	4.36	4.301496	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	362.5	357.8139508	4.36	4.301496	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	363.10001	358.406829	4.35	4.29151	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	363.79999	359.0992805	4.35	4.29151	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	364.39999	359.6928183	4.35	4.29151	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	365	360.2863577	4.35	4.29151	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	365.60001	360.8798888	4.35	4.29151	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	366.20001	361.4727112	4.34	4.281524	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	366.89999	362.1644209	4.33	4.271538	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	367.5	362.7572331	4.32	4.261552	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	368.10001	363.350036	4.31	4.251566	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	368.70001	363.9435124	4.31	4.251566	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	369.39999	364.6358712	4.31	4.251566	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	370	365.2293396	4.31	4.251566	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	370.60001	365.8221054	4.3	4.24158	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	371.20001	366.4155468	4.3	4.24158	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	371.79999	367.0089601	4.3	4.24158	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	372.5	367.7012981	4.3	4.24158	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	373.10001	368.2947231	4.3	4.24158	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	373.70001	368.8874332	4.29	4.231594	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	374.29999	369.4808115	4.29	4.231594	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	375	370.1731087	4.29	4.231594	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	375.60001	370.7658005	4.28	4.221608	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	376.20001	371.3591718	4.28	4.221608	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	376.79999	371.951816	4.27	4.211622	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	377.39999	372.5451703	4.27	4.211622	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	378.10001	373.2367262	4.26	4.201636	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	378.70001	373.8293615	4.25	4.19165	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	379.29999	374.4226688	4.25	4.19165	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	379.89999	375.0152862	4.24	4.181664	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	380.5	375.6079043	4.23	4.171678	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	381.20001	376.299396	4.22	4.161692	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	381.79999	376.8919646	4.21	4.151706	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	382.39999	377.4838406	4.19	4.131734	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	383	378.0764202	4.18	4.121748	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	383.60001	378.6689907	4.17	4.111762	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	384.29999	379.3611021	4.17	4.111762	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	384.89999	379.9536434	4.16	4.101776	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	385.5	380.5468909	4.16	4.101776	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	386.10001	381.1394242	4.15	4.09179	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	386.79999	381.8314944	4.15	4.09179	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	387.39999	382.4239986	4.14	4.081804	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	388	383.0165037	4.13	4.071818	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	388.60001	383.6089996	4.12	4.061832	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	389.20001	384.2014766	4.11	4.051846	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	389.89999	384.8927866	4.1	4.04186	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	390.5	385.4859627	4.1	4.04186	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	391.10001	386.0791305	4.1	4.04186	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	391.70001	386.6722801	4.1	4.04186	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	392.29999	387.2654017	4.1	4.04186	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	393	387.9573993	4.1	4.04186	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	393.60001	388.5505326	4.1	4.04186	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	394.20001	389.1443588	4.11	4.051846	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	394.79999	389.7374463	4.11	4.051846	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	395.39999	390.3305451	4.11	4.051846	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	396.10001	391.0232154	4.12	4.061832	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	396.70001	391.6162967	4.12	4.061832	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	397.29999	392.2100629	4.13	4.071818	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	397.89999	392.8031279	4.13	4.071818	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	398.5	393.3961945	4.13	4.071818	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	399.20001	394.0873793	4.12	4.061832	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	399.79999	394.6796834	4.11	4.051846	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	400.39999	395.2719984	4.1	4.04186	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	401	395.8650293	4.1	4.04186	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	401.60001	396.4587674	4.11	4.051846	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	402.29999	397.1513016	4.12	4.061832	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	402.89999	397.7457293	4.14	4.081804	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	403.5	398.3387269	4.14	4.081804	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	404.10001	398.9317162	4.14	4.081804	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	404.70001	399.5254044	4.15	4.09179	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	405.39999	400.217174	4.15	4.09179	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	406	400.8101373	4.15	4.09179	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	406.60001	401.4030921	4.15	4.09179	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	407.20001	401.9960288	4.15	4.09179	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	407.79999	402.5889374	4.15	4.09179	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	408.5	403.2806864	4.15	4.09179	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	409.10001	403.8736066	4.15	4.09179	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	409.70001	404.4665085	4.15	4.09179	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	410.29999	405.0593823	4.15	4.09179	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	410.89999	405.6522675	4.15	4.09179	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	411.60001	406.3439761	4.15	4.09179	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	412.20001	406.9368432	4.15	4.09179	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	412.79999	407.5296822	4.15	4.09179	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	413.39999	408.1218112	4.14	4.081804	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	414	408.7139412	4.13	4.071818	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	414.60001	409.3067843	4.13	4.071818	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	415.29999	409.9976704	4.12	4.061832	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	415.89999	410.5904852	4.12	4.061832	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	416.5	411.1825788	4.11	4.051846	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	417.10001	411.7753865	4.11	4.051846	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	417.70001	412.368176	4.11	4.051846	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	418.39999	413.0597334	4.11	4.051846	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	419	413.6517908	4.1	4.04186	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	419.60001	414.2445635	4.1	4.04186	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	420.20001	414.8373179	4.1	4.04186	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	420.79999	415.4293196	4.09	4.031874	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	421.5	416.1208557	4.09	4.031874	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	422.10001	416.7128683	4.08	4.021888	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	422.70001	417.3048622	4.07	4.011902	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	423.29999	417.896102	4.05	3.99193	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	423.89999	418.4880781	4.04	3.981944	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	424.5	419.0793293	4.02	3.961972	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	425.20001	419.7700773	4.01	3.951986	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	425.79999	420.3620056	4	3.942	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	426.39999	420.9546715	4	3.942	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	427	421.5473389	4	3.942	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	427.60001	422.139271	3.99	3.932014	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	428.29999	422.8306644	3.99	3.932014	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	428.89999	423.4232953	3.99	3.932014	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	429.5	424.0159277	3.99	3.932014	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	430.10001	424.6085518	3.99	3.932014	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	430.70001	425.2004296	3.98	3.922028	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	431.29999	425.7915509	3.96	3.902056	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	432	426.4821849	3.95	3.89207	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	432.60001	427.0740449	3.94	3.882084	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	433.20001	427.664429	3.91	3.852126	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	433.79999	428.2555128	3.89	3.832154	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	434.39999	428.8466073	3.87	3.812182	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	435	429.4377027	3.85	3.79221	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	435.70001	430.1282736	3.84	3.782224	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	436.29999	430.7200497	3.83	3.772238	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	436.89999	431.3111072	3.81	3.752266	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	437.5	431.9007061	3.77	3.712322	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	438.10001	432.4917554	3.75	3.69235	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	438.79999	433.1829741	3.75	3.69235	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	439.39999	433.7754552	3.75	3.69235	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	440	434.3679379	3.75	3.69235	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	440.60001	434.9604122	3.75	3.69235	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	441.20001	435.5528684	3.75	3.69235	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	441.79999	436.1445657	3.74	3.682364	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	442.5	436.8357542	3.74	3.682364	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	443.10001	437.4281938	3.74	3.682364	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	443.70001	438.0206152	3.74	3.682364	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	444.29999	438.6115459	3.72	3.662392	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	444.89999	439.2024876	3.7	3.64242	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	445.5	439.794162	3.69	3.632434	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	446.20001	440.4845582	3.68	3.622448	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	446.79999	441.0769163	3.68	3.622448	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	447.39999	441.668554	3.67	3.612462	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	448	442.260193	3.66	3.602476	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	448.60001	442.8518235	3.65	3.59249	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	449.20001	443.4434357	3.64	3.582504	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	449.89999	444.1344738	3.64	3.582504	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	450.5	444.7260776	3.63	3.572518	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	451.10001	445.3184053	3.63	3.572518	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	451.70001	445.9099824	3.62	3.562532	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	452.29999	446.5022639	3.62	3.562532	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	452.89999	447.0945568	3.62	3.562532	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	453.60001	447.7855744	3.62	3.562532	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	454.20001	448.3778493	3.62	3.562532	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	454.79999	448.9700962	3.62	3.562532	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	455.39999	449.5623545	3.62	3.562532	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	456	450.1538813	3.61	3.552546	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	456.60001	450.7461328	3.61	3.552546	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	457.29999	451.4370512	3.61	3.552546	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	457.89999	452.0292748	3.61	3.552546	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	458.5	452.6207668	3.6	3.54256	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	459.10001	453.2129836	3.6	3.54256	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	459.70001	453.8051822	3.6	3.54256	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	460.29999	454.3966195	3.59	3.532574	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	460.89999	454.9880682	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	461.60001	455.6789563	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	462.20001	456.2703869	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	462.79999	456.8625228	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	463.39999	457.45467	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	464	458.0468189	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	464.60001	458.6389594	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	465.29999	459.3297482	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	465.89999	459.9218608	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	466.5	460.5147084	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	467.10001	461.1068143	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	467.70001	461.6989019	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	468.29999	462.2909615	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	468.89999	462.8830324	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	469.60001	463.5737911	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	470.20001	464.165844	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	470.79999	464.7578688	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	471.39999	465.3499051	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	472	465.9419428	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	472.60001	466.5339722	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	473.20001	467.1259834	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	473.89999	467.8166329	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	474.5	468.4086359	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	475.10001	469.0006305	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	475.70001	469.5926069	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	476.29999	470.1838222	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	476.89999	470.775782	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	477.60001	471.4664109	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	478.20001	472.0583525	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	478.79999	472.6495333	3.56	3.502616	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	479.39999	473.2414583	3.56	3.502616	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	480	473.8341175	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	480.60001	474.4260355	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	481.20001	475.0179354	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	481.89999	475.7084549	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	482.5	476.3003465	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	483.10001	476.8922297	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	483.70001	477.4840947	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	484.29999	478.0759316	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	484.89999	478.6685118	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	485.5	479.2603614	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	486.20001	479.9523039	3.6	3.54256	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	486.79999	480.5448372	3.61	3.552546	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	487.39999	481.1366501	3.61	3.552546	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	488	481.7262702	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	488.60001	482.3166138	3.56	3.502616	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	489.20001	482.9076709	3.55	3.49263	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	489.79999	483.4994312	3.55	3.49263	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	490.39999	484.0912028	3.55	3.49263	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	491.10001	484.7808814	3.54	3.482644	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	491.70001	485.3719043	3.53	3.472658	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	492.29999	485.9643605	3.54	3.482644	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	492.89999	486.5560973	3.54	3.482644	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	493.5	487.1478356	3.54	3.482644	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	494.10001	487.7402956	3.55	3.49263	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	494.70001	488.3327371	3.56	3.502616	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	495.39999	489.0244963	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	496	489.616199	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	496.60001	490.2078933	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	497.20001	490.8002987	3.59	3.532574	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	497.79999	491.3919464	3.59	3.532574	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	498.39999	491.9836055	3.59	3.532574	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	499	492.5752659	3.59	3.532574	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	499.60001	493.166918	3.59	3.532574	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	500.29999	493.8571369	3.59	3.532574	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	500.89999	494.4487608	3.59	3.532574	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	501.5	495.0403862	3.59	3.532574	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	502.10001	495.6312752	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	502.70001	496.222874	3.58	3.522588	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	503.29999	496.8137171	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	503.89999	497.4052993	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	504.5	497.9968829	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	505.20001	498.6870515	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	505.79999	499.2785872	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	506.39999	499.8701342	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	507	500.4616827	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	507.60001	501.0532227	3.57	3.512602	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	508.20001	501.6432927	3.55	3.49263	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	508.79999	502.2333353	3.53	3.472658	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	509.39999	502.8241156	3.52	3.462672	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	510.10001	503.5134897	3.51	3.452686	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	510.70001	504.1049776	3.51	3.452686	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	511.29999	504.6964374	3.51	3.452686	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	511.89999	505.287184	3.5	3.4427	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	512.5	505.8772082	3.48	3.422728	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	513.09998	506.4686434	3.48	3.422728	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	513.70001	507.0601194	3.48	3.422728	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	514.29999	507.6529848	3.5	3.4427	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	515	508.3444409	3.52	3.462672	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	515.59998	508.935117	3.51	3.452686	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	516.20001	509.5265571	3.51	3.452686	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	516.79999	510.1179395	3.51	3.452686	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	517.40002	510.7100849	3.52	3.462672	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	518	511.3014502	3.52	3.462672	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	518.59998	511.892807	3.52	3.462672	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	519.20001	512.4842046	3.52	3.462672	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	519.90002	513.1741332	3.52	3.462672	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	520.5	513.7647424	3.51	3.452686	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	521.09998	514.3560643	3.51	3.452686	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	521.70001	514.9474269	3.51	3.452686	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	522.29999	515.5380119	3.5	3.4427	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	522.90002	516.1293579	3.5	3.4427	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	523.5	516.7206462	3.5	3.4427	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	524.09998	517.3119261	3.5	3.4427	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	524.70001	517.9032467	3.5	3.4427	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	525.40002	518.5930854	3.5	3.4427	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	526	519.1843384	3.5	3.4427	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	526.59998	519.775583	3.5	3.4427	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	527.20001	520.3668683	3.5	3.4427	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	527.79999	520.9580959	3.5	3.4427	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	528.40002	521.5493643	3.5	3.4427	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	529	522.1405749	3.5	3.4427	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	529.59998	522.731061	3.49	3.432714	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	530.20001	523.3223043	3.49	3.432714	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	530.90002	524.0127682	3.5	3.4427	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	531.5	524.6039435	3.5	3.4427	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	532.09998	525.1951103	3.5	3.4427	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	532.70001	525.7856035	3.49	3.432714	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	533.29999	526.3774677	3.5	3.4427	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	533.90002	526.9679447	3.49	3.432714	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	534.5	527.5590779	3.49	3.432714	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	535.09998	528.1494896	3.48	3.422728	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	535.70001	528.7406555	3.48	3.422728	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	536.29999	529.3317636	3.48	3.422728	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	537	530.0214118	3.48	3.422728	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	537.59998	530.6125015	3.48	3.422728	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	538.20001	531.203632	3.48	3.422728	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	538.79999	531.7947047	3.48	3.422728	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	539.40002	532.3858181	3.48	3.422728	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	540	532.9768738	3.48	3.422728	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	540.59998	533.567921	3.48	3.422728	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	541.20001	534.1582998	3.47	3.412742	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	541.79999	534.7486216	3.46	3.402756	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	542.40002	535.338985	3.45	3.39277	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	543.09998	536.0284845	3.45	3.39277	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	543.70001	536.6195382	3.45	3.39277	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	544.29999	537.2098271	3.44	3.382784	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	544.90002	537.8008642	3.44	3.382784	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	545.5	538.3918435	3.44	3.382784	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	546.09998	538.9828143	3.44	3.382784	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	546.70001	539.5738259	3.44	3.382784	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	547.29999	540.1647797	3.44	3.382784	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	547.90002	540.7557742	3.44	3.382784	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	548.5	541.346711	3.44	3.382784	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	549.20001	542.0361593	3.44	3.382784	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	549.79999	542.6263744	3.43	3.372798	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	550.40002	543.2173339	3.43	3.372798	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	551	543.8082357	3.43	3.372798	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	551.59998	544.3991289	3.43	3.372798	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	552.20001	544.9900628	3.43	3.372798	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	552.79999	545.580238	3.42	3.362812	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	553.40002	546.1711553	3.42	3.362812	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	554	546.7620149	3.42	3.362812	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	554.59998	547.3521664	3.41	3.352826	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	555.20001	547.9430586	3.41	3.352826	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	555.90002	548.6323975	3.41	3.352826	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	556.5	549.223222	3.41	3.352826	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	557.09998	549.8140379	3.41	3.352826	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	557.70001	550.4048946	3.41	3.352826	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	558.29999	550.9956935	3.41	3.352826	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	558.90002	551.5865332	3.41	3.352826	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	559.5	552.1766193	3.4	3.34284	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	560.09998	552.7666979	3.39	3.332854	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	560.70001	553.3575129	3.39	3.332854	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	561.29999	553.9489643	3.4	3.34284	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	561.90002	554.5397618	3.4	3.34284	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	562.59998	555.2289408	3.4	3.34284	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	563.20001	555.8197197	3.4	3.34284	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	563.79999	556.4097487	3.39	3.332854	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	564.40002	557.0012026	3.4	3.34284	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	565	557.5919067	3.4	3.34284	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	565.59998	558.1826021	3.4	3.34284	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	566.20001	558.7733383	3.4	3.34284	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	566.79999	559.3633272	3.39	3.332854	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	567.40002	559.9540467	3.39	3.332854	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	568	560.5447085	3.39	3.332854	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	568.59998	561.1346739	3.38	3.322868	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	569.20001	561.7253683	3.38	3.322868	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	569.79999	562.316005	3.38	3.322868	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	570.5	563.0051031	3.38	3.322868	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	571.09998	563.5957212	3.38	3.322868	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	571.70001	564.1856949	3.37	3.312882	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	572.29999	564.7762964	3.37	3.312882	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	572.90002	565.3669387	3.37	3.312882	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	573.5	565.9575231	3.37	3.312882	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	574.09998	566.5480989	3.37	3.312882	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	574.70001	567.1380332	3.36	3.302896	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	575.29999	567.7285925	3.36	3.302896	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	575.90002	568.3191924	3.36	3.302896	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	576.5	568.9097346	3.36	3.302896	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	577.09998	569.5002682	3.36	3.302896	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	577.70001	570.0908424	3.36	3.302896	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	578.40002	570.7798102	3.36	3.302896	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	579	571.3703166	3.36	3.302896	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	579.59998	571.960137	3.35	3.29291	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	580.20001	572.5506761	3.35	3.29291	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	580.79999	573.1411574	3.35	3.29291	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	581.40002	573.7310036	3.34	3.282924	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	582	574.3214683	3.34	3.282924	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	582.59998	574.91125	3.33	3.272938	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	583.20001	575.5017474	3.33	3.272938	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	583.79999	576.092187	3.33	3.272938	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	584.40002	576.6819946	3.32	3.262952	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	585	577.2724177	3.32	3.262952	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	585.59998	577.8628321	3.32	3.262952	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	586.20001	578.4526165	3.31	3.252966	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	586.90002	579.1414461	3.31	3.252966	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	587.5	579.7311646	3.3	3.24298	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	588.09998	580.3215446	3.3	3.24298	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	588.70001	580.9112971	3.29	3.232994	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	589.29999	581.5009931	3.28	3.223008	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	589.90002	582.090731	3.27	3.213022	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	590.5	582.6804125	3.26	3.203036	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	591.09998	583.2707522	3.26	3.203036	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	591.70001	583.8611324	3.26	3.203036	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	592.29999	584.4514549	3.26	3.203036	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	592.90002	585.0418181	3.26	3.203036	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	593.5	585.6327862	3.27	3.213022	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	594.09998	586.2237444	3.28	3.223008	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	594.70001	586.8147419	3.29	3.232994	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	595.29999	587.4050194	3.29	3.232994	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	596	588.0936984	3.29	3.232994	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	596.59998	588.6839573	3.29	3.232994	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	597.20001	589.2742567	3.29	3.232994	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	597.79999	589.8638405	3.28	3.223008	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	598.40002	590.4541234	3.28	3.223008	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	599	591.0450051	3.29	3.232994	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	599.59998	591.6352209	3.29	3.232994	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	600.20001	592.2261324	3.3	3.24298	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	600.79999	592.8163302	3.3	3.24298	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	601.40002	593.4065687	3.3	3.24298	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	602	593.9967493	3.3	3.24298	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	602.59998	594.586269	3.29	3.232994	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	603.20001	595.1764823	3.29	3.232994	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	603.79999	595.765987	3.28	3.223008	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	604.40002	596.3561837	3.28	3.223008	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	605	596.9463227	3.28	3.223008	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	605.59998	597.5358044	3.27	3.213022	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	606.20001	598.1253281	3.26	3.203036	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	606.90002	598.813827	3.26	3.203036	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	607.5	599.4039314	3.26	3.203036	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	608.09998	599.9933818	3.25	3.19305	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	608.70001	600.5835189	3.25	3.19305	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	609.29999	601.1735982	3.25	3.19305	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	609.90002	601.7637181	3.25	3.19305	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	610.5	602.3531376	3.24	3.183064	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	611.09998	602.9431918	3.24	3.183064	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	611.70001	603.5326456	3.23	3.173078	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	612.29999	604.1226833	3.23	3.173078	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	612.90002	604.7127615	3.23	3.173078	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	613.5	605.3034206	3.24	3.183064	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	614.09998	605.8934316	3.24	3.183064	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	614.70001	606.482846	3.23	3.173078	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	615.29999	607.0728405	3.23	3.173078	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	615.90002	607.6628755	3.23	3.173078	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	616.5	608.2522181	3.22	3.163092	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	617.09998	608.8415536	3.21	3.153106	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	617.70001	609.4309312	3.2	3.14312	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	618.29999	610.0202526	3.19	3.133134	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	619	610.7079233	3.18	3.123148	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	619.59998	611.2972294	3.17	3.113162	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	620.20001	611.8872073	3.17	3.113162	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	620.79999	612.4764985	3.16	3.103176	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	621.40002	613.0664599	3.16	3.103176	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	622	613.6563636	3.16	3.103176	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	622.59998	614.2456322	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	623.20001	614.8355686	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	623.79999	615.4254471	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	624.40002	616.0153662	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	625	616.6052275	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	625.59998	617.1950801	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	626.20001	617.7849732	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	626.79999	618.3748085	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	627.40002	618.9646844	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	628	619.5545024	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	628.59998	620.1443118	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	629.20001	620.7335445	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	629.79999	621.3233375	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	630.40002	621.9131709	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	631	622.5029465	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	631.59998	623.0927134	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	632.20001	623.6831336	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	632.79999	624.2728823	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	633.40002	624.8626715	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	634.09998	625.5500643	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	634.70001	626.1398356	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	635.29999	626.728941	3.13	3.073218	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	635.90002	627.3186959	3.13	3.073218	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	636.5	627.9083929	3.13	3.073218	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	637.09998	628.4980813	3.13	3.073218	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	637.70001	629.0878101	3.13	3.073218	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	638.29999	629.6774812	3.13	3.073218	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	638.90002	630.2677953	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	639.5	630.857448	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	640.09998	631.4476929	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	640.70001	632.0373765	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	641.29999	632.6270022	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	641.90002	633.2166684	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	642.5	633.8062768	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	643.09998	634.3958764	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	643.70001	634.9855165	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	644.29999	635.5745045	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	644.90002	636.1647214	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	645.5	636.7542863	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	646.09998	637.343251	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	646.70001	637.9328485	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	647.29999	638.5223882	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	647.90002	639.1119683	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	648.5	639.7014906	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	649.09998	640.2910041	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	649.70001	640.8805581	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	650.29999	641.4700542	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	650.90002	642.0595907	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	651.5	642.6490693	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	652.09998	643.2385393	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	652.70001	643.8280496	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	653.29999	644.4175021	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	653.90002	645.006995	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	654.5	645.5964301	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	655.09998	646.186433	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	655.70001	646.7758987	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	656.29999	647.3647319	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	656.90002	647.9541811	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	657.59998	648.6417872	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	658.20001	649.2312174	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	658.79999	649.8205899	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	659.40002	650.4100026	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	660	650.9993576	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	660.59998	651.5881365	3.13	3.073218	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	661.20001	652.1775241	3.13	3.073218	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	661.79999	652.7662886	3.12	3.063232	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	662.40002	653.3556598	3.12	3.063232	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	663	653.944973	3.12	3.063232	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	663.59998	654.5342776	3.12	3.063232	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	664.20001	655.1241834	3.13	3.073218	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	664.79999	655.7134694	3.13	3.073218	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	665.40002	656.3027957	3.13	3.073218	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	666	656.8920641	3.13	3.073218	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	666.59998	657.4818805	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	667.20001	658.071735	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	667.79999	658.6615296	3.16	3.103176	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	668.40002	659.2513623	3.17	3.113162	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	669	659.8405825	3.17	3.113162	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	669.59998	660.429794	3.17	3.113162	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	670.20001	661.0184956	3.16	3.103176	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	670.79999	661.6076906	3.16	3.103176	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	671.40002	662.1963779	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	672	662.7855564	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	672.59998	663.3747261	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	673.20001	663.9639361	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	673.79999	664.5530883	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	674.40002	665.1422807	3.15	3.09319	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	675	665.7308739	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	675.59998	666.3200008	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	676.20001	666.909168	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	676.79999	667.4982773	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	677.40002	668.0874268	3.14	3.083204	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	678	668.6759828	3.13	3.073218	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	678.59998	669.2650668	3.13	3.073218	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	679.20001	669.8536576	3.12	3.063232	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	679.79999	670.4427252	3.12	3.063232	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	680.40002	671.0313019	3.11	3.053246	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	681	671.620353	3.11	3.053246	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	681.59998	672.2093953	3.11	3.053246	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	682.20001	672.7984778	3.11	3.053246	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	682.79999	673.386976	3.1	3.04326	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	683.40002	673.9760421	3.1	3.04326	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	684	674.5650503	3.1	3.04326	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	684.59998	675.1535267	3.09	3.033274	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	685.20001	675.7425676	3.09	3.033274	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	685.79999	676.3320713	3.1	3.04326	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	686.40002	676.9205738	3.09	3.033274	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	687	677.5090208	3.08	3.023288	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	687.59998	678.0974614	3.07	3.013302	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	688.20001	678.6864606	3.07	3.013302	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	688.79999	679.2754019	3.07	3.013302	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	689.40002	679.8643835	3.07	3.013302	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	690	680.4533071	3.07	3.013302	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	690.59998	681.042222	3.07	3.013302	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	691.20001	681.6316871	3.08	3.023288	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	691.79999	682.2205831	3.08	3.023288	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	692.40002	682.8090118	3.07	3.013302	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	693	683.3983977	3.08	3.023288	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	693.59998	683.9872672	3.08	3.023288	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	694.20001	684.5756731	3.07	3.013302	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	694.79999	685.1645261	3.07	3.013302	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	695.40002	685.7534195	3.07	3.013302	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	696	686.3422549	3.07	3.013302	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	696.59998	686.9310815	3.07	3.013302	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	697.20001	687.5194506	3.06	3.003316	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	697.79999	688.1087572	3.07	3.013302	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	698.40002	688.6971111	3.06	3.003316	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	699	689.2859036	3.06	3.003316	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	699.59998	689.8746872	3.06	3.003316	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	700.20001	690.463511	3.06	3.003316	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	700.79999	691.052277	3.06	3.003316	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	701.40002	691.6410831	3.06	3.003316	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	702	692.2298314	3.06	3.003316	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	702.59998	692.8185708	3.06	3.003316	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	703.20001	693.4073504	3.06	3.003316	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	703.79999	693.9960721	3.06	3.003316	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	704.40002	694.5848339	3.06	3.003316	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	705	695.1735379	3.06	3.003316	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	705.5	695.6641341	3.06	3.003316	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	706.09998	696.2528219	3.06	3.003316	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	706.70001	696.8410722	3.05	2.99333	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	707.29999	697.4302198	3.06	3.003316	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	707.90002	698.01893	3.06	3.003316	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	708.5	698.6071085	3.05	2.99333	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	709.09998	699.1952808	3.04	2.983344	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	709.70001	699.783967	3.04	2.983344	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	710.29999	700.3725953	3.04	2.983344	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	710.90002	700.9612637	3.04	2.983344	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	711.5	701.54894	3.02	2.963372	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	712.09998	702.1375443	3.02	2.963372	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	712.70001	702.7261888	3.02	2.963372	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	713.29999	703.3143122	3.01	2.953386	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	713.90002	703.9034021	3.02	2.963372	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	714.5	704.4919709	3.02	2.963372	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	715.09998	705.0805309	3.02	2.963372	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	715.70001	705.6686732	3.01	2.953386	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	716.29999	706.2572167	3.01	2.953386	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	716.90002	706.8448902	2.99	2.933414	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	717.5	707.4320575	2.96	2.903456	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	718.09998	708.0201288	2.95	2.89347	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	718.70001	708.608694	2.95	2.89347	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	719.29999	709.1972013	2.95	2.89347	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	719.90002	709.7857488	2.95	2.89347	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	720.5	710.3737914	2.94	2.883484	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	721.09998	710.9627191	2.95	2.89347	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	721.70001	711.5507958	2.94	2.883484	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	722.29999	712.1392601	2.94	2.883484	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	722.90002	712.728206	2.95	2.89347	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	723.5	713.3162112	2.94	2.883484	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	724.09998	713.9050875	2.95	2.89347	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	724.70001	714.493564	2.95	2.89347	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	725.29999	715.0815467	2.94	2.883484	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	725.90002	715.6704412	2.95	2.89347	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	726.5	716.259275	2.96	2.903456	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	727.09998	716.8476655	2.96	2.903456	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	727.70001	717.4356659	2.95	2.89347	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	728.29999	718.02404	2.95	2.89347	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	728.79999	718.5156441	2.98	2.923428	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	729.40002	719.1036205	2.97	2.913442	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	730	719.691117	2.95	2.89347	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	730.59998	720.2790337	2.94	2.883484	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	731.20001	720.8674152	2.94	2.883484	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	731.79999	721.4553184	2.93	2.873498	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	732.40002	722.0436836	2.93	2.873498	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	733	722.6315733	2.92	2.863512	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	733.59998	723.2198731	2.92	2.863512	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	734.20001	723.808213	2.92	2.863512	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	734.79999	724.3969082	2.93	2.873498	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	735.40002	724.9848171	2.92	2.863512	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	736	725.5730812	2.92	2.863512	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	736.59998	726.1609277	2.91	2.853526	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	737.20001	726.7496319	2.92	2.863512	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	737.79999	727.3378693	2.92	2.863512	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	738.40002	727.9257424	2.91	2.853526	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	739	728.5143665	2.92	2.863512	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	739.59998	729.1025772	2.92	2.863512	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	740.20001	729.6908279	2.92	2.863512	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	740.79999	730.2790208	2.92	2.863512	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	741.40002	730.8672537	2.92	2.863512	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	742	731.4554287	2.92	2.863512	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	742.59998	732.0432007	2.91	2.853526	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	743.20001	732.6310159	2.9	2.84354	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	743.70001	733.1211588	2.9	2.84354	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	744.29999	733.7093026	2.9	2.84354	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	744.90002	734.2970982	2.89	2.833554	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	745.5	734.8852256	2.89	2.833554	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	746.09998	735.4733441	2.89	2.833554	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	746.70001	736.0615027	2.89	2.833554	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	747.29999	736.6496033	2.89	2.833554	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	747.90002	737.2373633	2.88	2.823568	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	748.5	737.8254476	2.88	2.823568	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	749.09998	738.4135229	2.88	2.823568	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	749.70001	739.0016384	2.88	2.823568	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	750.29999	739.5896958	2.88	2.823568	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	750.90002	740.1777934	2.88	2.823568	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	751.5	740.7654615	2.87	2.813582	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	752.09998	741.3538636	2.88	2.823568	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	752.70001	741.9419343	2.88	2.823568	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	753.29999	742.529947	2.88	2.823568	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	753.90002	743.1176346	2.87	2.813582	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	754.5	743.705631	2.87	2.813582	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	755.09998	744.2936185	2.87	2.813582	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	755.70001	744.881646	2.87	2.813582	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	756.20001	745.3712784	2.86	2.803596	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	756.79999	745.959242	2.86	2.803596	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	757.40002	746.5476018	2.87	2.813582	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	758	747.1355459	2.87	2.813582	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	758.59998	747.7231283	2.86	2.803596	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	759.20001	748.3114564	2.87	2.813582	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	759.79999	748.899024	2.86	2.803596	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	760.40002	749.4869829	2.86	2.803596	1
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	761	750.0748838	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	761.59998	750.6631206	2.87	2.813582	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	762.20001	751.251051	2.87	2.813582	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	762.79999	751.8385818	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	763.40002	752.4268358	2.87	2.813582	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	764	753.0143519	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	764.59998	753.602199	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	765.20001	754.1897509	2.85	2.79361	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	765.79999	754.7779152	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	766.29999	755.2677823	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	766.90002	755.8556439	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	767.5	756.4434476	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	768.09998	757.0312423	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	768.70001	757.619077	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	769.29999	758.2068537	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	769.90002	758.7946704	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	770.5	759.3824291	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	771.09998	759.9701788	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	771.70001	760.5579685	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	772.29999	761.1457002	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	772.90002	761.7334718	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	773.5	762.3211855	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	774.09998	762.9088902	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	774.70001	763.4966349	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	775.20001	763.9863907	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	775.79999	764.5740699	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	776.40002	765.161789	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	777	765.7494501	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	777.59998	766.3371022	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	778.20001	766.9244951	2.85	2.79361	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	778.79999	767.5124283	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	779.40002	768.0998066	2.85	2.79361	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	780	768.6874243	2.85	2.79361	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	780.59998	769.275033	2.85	2.79361	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	781.20001	769.8626816	2.85	2.79361	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	781.79999	770.4502722	2.85	2.79361	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	782.40002	771.0379028	2.85	2.79361	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	783	771.6254754	2.85	2.79361	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	783.59998	772.2133225	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	784.09998	772.7029667	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	784.70001	773.2905609	2.86	2.803596	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	785.29999	773.8778184	2.85	2.79361	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	785.90002	774.4653962	2.85	2.79361	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	786.5	775.0526408	2.84	2.783624	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	787.09998	775.6401534	2.84	2.783624	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	787.70001	776.2277058	2.84	2.783624	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	788.29999	776.8152002	2.84	2.783624	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	788.90002	777.4027346	2.84	2.783624	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	789.5	777.9902109	2.84	2.783624	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	790.09998	778.5774136	2.83	2.773638	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	790.70001	779.1649225	2.83	2.773638	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	791.29999	779.7523735	2.83	2.773638	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	791.79999	780.2416657	2.82	2.763652	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	792.40002	780.8291508	2.82	2.763652	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	793	781.4165779	2.82	2.763652	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	793.59998	782.0039959	2.82	2.763652	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	794.20001	782.5914538	2.82	2.763652	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	794.79999	783.1788537	2.82	2.763652	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	795.40002	783.7662934	2.82	2.763652	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	796	784.3536752	2.82	2.763652	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	796.59998	784.9408026	2.81	2.753666	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	797.20001	785.528217	2.81	2.753666	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	797.79999	786.1155734	2.81	2.753666	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	798.40002	786.7029696	2.81	2.753666	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	798.90002	787.1924351	2.81	2.753666	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	799.5	787.7797658	2.81	2.753666	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	800.09998	788.3670873	2.81	2.753666	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	800.70001	788.9544488	2.81	2.753666	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	801.29999	789.5417522	2.81	2.753666	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	801.90002	790.1288664	2.8	2.74368	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	802.5	790.7159262	2.79	2.733694	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	803.09998	791.3027552	2.77	2.713722	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	803.70001	791.889855	2.76	2.703736	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	804.29999	792.4771223	2.76	2.703736	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	804.90002	793.0644294	2.76	2.703736	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	805.40002	793.5538206	2.76	2.703736	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	806	794.1408457	2.75	2.69375	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	806.59998	794.72808	2.75	2.69375	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	807.20001	795.3153542	2.75	2.69375	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	807.79999	795.9025704	2.75	2.69375	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	808.40002	796.4898264	2.75	2.69375	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	809	797.0770244	2.75	2.69375	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	809.59998	797.6642134	2.75	2.69375	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	810.20001	798.2514421	2.75	2.69375	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	810.79999	798.8384114	2.74	2.683764	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	811.40002	799.4254243	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	811.90002	799.9147382	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	812.5	800.501887	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	813.09998	801.0890267	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	813.70001	801.6762062	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	814.29999	802.2631374	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	814.90002	802.8503006	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	815.5	803.4374059	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	816.09998	804.024502	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	816.70001	804.611638	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	817.29999	805.1987159	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	817.79999	805.6879569	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	818.40002	806.275067	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	819	806.8622945	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	819.59998	807.4493356	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	820.20001	808.0362451	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	820.79999	808.6232699	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	821.40002	809.2103345	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	822	809.7973411	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	822.59998	810.3843385	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	823.20001	810.9713758	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	823.70001	811.4605421	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	824.29999	812.0475137	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	824.90002	812.6345251	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	825.5	813.2214785	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	826.09998	813.8084227	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	826.70001	814.3954067	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	827.29999	814.9823327	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	827.90002	815.5692985	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	828.5	816.1562062	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	829.09998	816.7431047	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	829.59998	817.2321962	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	830.20001	817.8191269	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	830.79999	818.406136	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	831.40002	818.9930464	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	832	819.5798988	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	832.59998	820.1667419	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	833.20001	820.7536249	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	833.79999	821.3404498	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	834.40002	821.9273144	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	834.90002	822.4163368	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	835.5	823.0031357	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	836.09998	823.5899255	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	836.70001	824.1767549	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	837.29999	824.7635264	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	837.90002	825.3502251	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	838.5	825.9370906	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	839.09998	826.5238345	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	839.70001	827.1106181	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	840.20001	827.599573	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	840.79999	828.1863933	2.74	2.683764	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	841.40002	828.7730484	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	842	829.3598463	2.74	2.683764	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	842.59998	829.9465346	2.74	2.683764	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	843.20001	830.5331683	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	843.79999	831.1198403	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	844.40002	831.7064619	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	844.90002	832.1953585	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	845.5	832.7820065	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	846.09998	833.3686453	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	846.70001	833.9553238	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	847.29999	834.5419442	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	847.90002	835.1286043	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	848.5	835.7152819	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	849.09998	836.3018726	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	849.70001	836.8885029	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	850.20001	837.3773301	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	850.79999	837.9638946	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	851.40002	838.5504989	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	852	839.137045	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	852.59998	839.7235819	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	853.20001	840.3101585	2.73	2.673778	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	853.79999	840.8966201	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	854.40002	841.4831803	2.72	2.663792	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	854.90002	841.9718961	2.71	2.653806	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	855.5	842.5583927	2.71	2.653806	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	856.09998	843.1448315	2.7	2.64382	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	856.70001	843.7314072	2.71	2.653806	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	857.29999	844.3178318	2.7	2.64382	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	857.90002	844.9043425	2.7	2.64382	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	858.5	845.4907952	2.7	2.64382	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	859	845.9795531	2.71	2.653806	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	859.59998	846.5659866	2.71	2.653806	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	860.20001	847.1524598	2.71	2.653806	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	860.79999	847.7388748	2.71	2.653806	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	861.40002	848.3253295	2.71	2.653806	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	862	848.9117261	2.71	2.653806	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	862.59998	849.4980884	2.7	2.64382	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	863.20001	850.0845175	2.7	2.64382	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	863.70001	850.5731769	2.7	2.64382	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	864.29999	851.1595402	2.7	2.64382	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	864.90002	851.7459266	2.69	2.633834	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	865.5	852.3322736	2.69	2.633834	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	866.09998	852.9186114	2.69	2.633834	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	866.70001	853.5049887	2.69	2.633834	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	867.29999	854.091308	2.69	2.633834	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	867.79999	854.5799166	2.69	2.633834	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	868.40002	855.1662677	2.69	2.633834	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	869	855.7525607	2.69	2.633834	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	869.59998	856.3388445	2.69	2.633834	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	870.20001	856.9251678	2.69	2.633834	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	870.79999	857.5114384	2.68	2.623848	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	871.40002	858.0977454	2.68	2.623848	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	872	858.6839943	2.68	2.623848	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	872.5	859.1725443	2.68	2.623848	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	873.09998	859.7587902	2.67	2.613862	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	873.70001	860.345064	2.67	2.613862	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	874.29999	860.9312796	2.67	2.613862	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	874.90002	861.5175348	2.67	2.613862	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	875.5	862.1037319	2.67	2.613862	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	876.09998	862.6899197	2.67	2.613862	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	876.59998	863.1784188	2.67	2.613862	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	877.20001	863.7646384	2.67	2.613862	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	877.79999	864.3507999	2.67	2.613862	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	878.40002	864.937001	2.67	2.613862	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	879	865.5231439	2.67	2.613862	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	879.59998	866.1092776	2.67	2.613862	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	880.20001	866.6954508	2.67	2.613862	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	880.70001	867.1838969	2.67	2.613862	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	881.29999	867.7700042	2.67	2.613862	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	881.90002	868.3561985	2.66	2.603876	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	882.5	868.9422895	2.66	2.603876	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	883.09998	869.5283713	2.66	2.603876	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	883.70001	870.1144925	2.66	2.603876	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	884.29999	870.7004989	2.67	2.613862	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	884.79999	871.1889508	2.66	2.603876	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	885.40002	871.7750456	2.66	2.603876	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	886	872.3610824	2.66	2.603876	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	886.59998	872.9471098	2.66	2.603876	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	887.20001	873.5331768	2.66	2.603876	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	887.79999	874.1191856	2.66	2.603876	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	888.29999	874.6075354	2.66	2.603876	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	888.90002	875.193576	2.66	2.603876	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	889.5	875.7795584	2.66	2.603876	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	890.09998	876.3654521	2.67	2.613862	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	890.70001	876.9514623	2.67	2.613862	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	891.29999	877.5348068	2.98	2.923428	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	891.90002	878.0877741	6.79	6.728094	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	892.40002	878.5136842	13.75	13.67835	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	893	879.0729049	16.4	16.32464	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	893.59998	879.6477234	17.24	17.163464	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	894.20001	880.2252351	17.76	17.682736	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	894.79999	880.8036112	18.16	18.082176	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	895.40002	881.3824321	18.5	18.4217	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	895.90002	881.8644522	18.8	18.72128	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	896.5	882.4437326	19.06	18.980916	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	897.09998	883.0233017	19.28	19.200608	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	897.70001	883.6029078	19.49	19.410314	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	898.29999	884.1824609	19.69	19.610034	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	898.90002	884.7622938	19.86	19.779796	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	899.5	885.3420974	20.02	19.939572	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	900	885.8041004	21.93	21.846898	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	900.59998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	901.20001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	901.79999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	902.40002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	903	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	903.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	904.09998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	904.70001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	907	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	910	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	914	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	917	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	921	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	928	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	935	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	942	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	946	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	953	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	960	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	964	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	971	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	975	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	982	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	986	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	990	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	997	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	48	XBT	01/27/2010	14:18	176.08501	-59.0003	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	0	0	5.99	5.929214	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	0.6	0	5.86	5.799396	2
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	1.3	0	5.84	5.779424	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	1.9	0	5.84	5.779424	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	2.6	0.319979284	5.84	5.779424	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	3.2	0.918413162	5.85	5.78941	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	3.9	1.616750838	5.85	5.78941	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	4.5	2.215317538	5.85	5.78941	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	5.2	2.913775575	5.84	5.779424	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	5.8	3.512323148	5.84	5.779424	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	6.5	4.210618787	5.84	5.779424	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	7.1	4.809149451	5.84	5.779424	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	7.8	5.507555854	5.83	5.769438	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	8.4	6.106067395	5.83	5.769438	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	9.1	6.804320993	5.83	5.769438	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	9.7	7.402815618	5.83	5.769438	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	10.3	8.001302433	5.83	5.769438	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	11	8.69964594	5.82	5.759452	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	11.6	9.29834678	5.8	5.73948	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	12.3	9.996658132	5.79	5.729494	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	12.9	10.59521418	5.78	5.719508	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	13.6	11.29349597	5.77	5.709522	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	14.2	11.8919189	5.77	5.709522	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	14.9	12.5901737	5.76	5.699536	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	15.5	13.18857755	5.76	5.699536	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	16.2	13.88680537	5.75	5.68955	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	16.8	14.48538553	5.73	5.669578	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	17.5	15.18358135	5.72	5.659592	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	18.1	15.78212873	5.7	5.63962	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	18.8	16.48038307	5.68	5.619648	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	19.4	17.07889558	5.66	5.599676	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	20	17.67739167	5.64	5.579704	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	20.7	18.37558851	5.62	5.559732	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	21.3	18.97421287	5.58	5.519788	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	22	19.67315589	5.46	5.399956	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	22.6	20.27232554	5.34	5.280124	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	23.3	20.97061271	5.29	5.230194	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	23.9	21.56895126	5.27	5.210222	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	24.6	22.26710864	5.23	5.170278	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	25.2	22.86567899	5.17	5.110362	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	25.9	23.56396908	5.1	5.04046	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	26.5	24.1624045	5.05	4.99053	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	27.1	24.76068926	5.02	4.960572	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	27.8	25.45869163	4.98	4.920628	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	28.4	26.05693126	4.95	4.89067	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	29.1	26.75487875	4.91	4.850726	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	29.7	27.35307337	4.88	4.820768	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	30.4	28.05091684	4.85	4.79081	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	31	28.64906866	4.82	4.760852	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	31.7	29.3467751	4.81	4.750866	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	32.3	29.94480317	4.8	4.74088	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	33	30.64244081	4.8	4.74088	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	33.6	31.24040772	4.8	4.74088	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	34.2	31.83836704	4.8	4.74088	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	34.9	32.53597666	4.8	4.74088	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	35.5	33.13395101	4.79	4.730894	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	36.2	33.831539	4.79	4.730894	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	36.8	34.42949032	4.78	4.720908	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	37.5	35.12708126	4.77	4.710922	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	38.1	35.72498501	4.77	4.710922	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	38.8	36.42254985	4.76	4.700936	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	39.4	37.02045308	4.75	4.69095	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	40	37.6183446	4.74	4.680964	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	40.7	38.31586765	4.73	4.670978	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	41.3	38.91373414	4.72	4.660992	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	42	39.61122875	4.71	4.651006	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	42.6	40.20906323	4.71	4.651006	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	43.3	40.90653183	4.7	4.64102	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	43.9	41.50434783	4.7	4.64102	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	44.6	42.20179044	4.69	4.631034	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	45.2	42.79958796	4.69	4.631034	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	45.8	43.39737403	4.68	4.621048	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	46.5	44.09477741	4.67	4.611062	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	47.1	44.69254685	4.67	4.611062	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	47.8	45.38992429	4.66	4.601076	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	48.4	45.98767527	4.66	4.601076	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	49.1	46.68502679	4.65	4.59109	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	49.7	47.28275931	4.65	4.59109	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	50.4	47.98008493	4.64	4.581104	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	51	48.57777759	4.63	4.571118	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	51.6	49.17550549	4.64	4.581104	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	52.3	49.87282014	4.64	4.581104	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	52.9	50.47051019	4.64	4.581104	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	53.6	51.16780566	4.64	4.581104	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	54.2	51.76547926	4.64	4.581104	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	54.9	52.4627211	4.63	4.571118	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	55.5	53.06033983	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	56.1	53.65798541	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	56.8	54.35514751	4.6	4.54116	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	57.4	54.95277266	4.6	4.54116	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	58.1	55.64999242	4.6	4.54116	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	58.7	56.24755412	4.59	4.531174	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	59.4	56.94465375	4.57	4.511202	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	60	57.54208622	4.54	4.481244	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	60.6	58.13965907	4.54	4.481244	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	61.3	58.83676225	4.53	4.471258	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	61.9	59.43431671	4.53	4.471258	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	62.6	60.131454	4.53	4.471258	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	63.2	60.72899204	4.53	4.471258	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	63.9	61.42623826	4.55	4.49123	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	64.5	62.02389576	4.57	4.511202	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	65.1	62.62148553	4.58	4.521188	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	65.8	63.3186572	4.59	4.531174	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	66.4	63.91616644	4.59	4.531174	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	67.1	64.61332536	4.6	4.54116	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	67.7	65.21089642	4.61	4.551146	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	68.4	65.9079662	4.61	4.551146	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	69	66.50544633	4.61	4.551146	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	69.6	67.10291884	4.61	4.551146	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	70.3	67.8000452	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	70.9	68.39750312	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	71.6	69.09452772	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	72.2	69.69196912	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	72.9	70.38897444	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	73.5	70.98639931	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	74.1	71.58381655	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	74.8	72.28089276	4.63	4.571118	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	75.4	72.87819437	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	76.1	73.5751522	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	76.7	74.17253635	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	77.4	74.86947486	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	78	75.46684246	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	78.6	76.06409132	4.61	4.551146	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	79.3	76.7611127	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	79.9	77.35845609	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	80.6	78.05534705	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	81.2	78.65267387	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	81.8	79.24999304	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	82.5	79.94685574	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	83.1	80.54415833	4.62	4.561132	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	83.8	81.24087434	4.61	4.551146	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	84.4	81.83815849	4.61	4.551146	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	85.1	82.53498032	4.61	4.551146	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	85.7	83.13224788	4.61	4.551146	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	86.3	83.7293727	4.6	4.54116	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	87	84.42616408	4.6	4.54116	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	87.6	85.02326646	4.59	4.531174	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	88.3	85.71989509	4.58	4.521188	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	88.9	86.3169732	4.57	4.511202	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	89.5	86.91403997	4.56	4.501216	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	90.2	87.61077512	4.56	4.501216	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	90.8	88.20767061	4.54	4.481244	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	91.5	88.90438215	4.54	4.481244	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	92.1	89.50140232	4.53	4.471258	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	92.7	90.09825653	4.51	4.451286	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	93.4	90.79430624	4.47	4.411342	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	94	91.39064925	4.42	4.361412	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	94.7	92.08680556	4.39	4.331454	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	95.3	92.68342297	4.36	4.301496	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	96	93.37970023	4.34	4.281524	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	96.6	93.9764468	4.32	4.261552	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	97.2	94.57267378	4.27	4.211622	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	97.9	95.26855189	4.23	4.171678	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	98.5	95.86541535	4.22	4.161692	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	99.2	96.56194523	4.22	4.161692	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	99.8	97.15861055	4.2	4.14172	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	100.4	97.75508332	4.17	4.111762	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	101.1	98.45103504	4.14	4.081804	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	101.7	99.04674234	4.07	4.011902	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	102.4	99.7426426	4.04	3.981944	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	103	100.3395876	4.04	3.981944	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	103.6	100.9367123	4.05	3.99193	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	104.3	101.6329425	4.04	3.981944	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	104.9	102.2294813	4.02	3.961972	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	105.6	102.9256823	4.01	3.951986	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	106.2	103.5218019	3.97	3.912042	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	106.8	104.1173097	3.9	3.84214	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	107.5	104.8126577	3.85	3.79221	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	108.1	105.4089037	3.82	3.762252	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	108.8	106.1043999	3.78	3.722308	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	109.4	106.700606	3.75	3.69235	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	110	107.2972063	3.74	3.682364	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	110.7	107.9930527	3.72	3.662392	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	111.3	108.5892082	3.69	3.632434	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	112	109.2839588	3.62	3.562532	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	112.6	109.8792151	3.55	3.49263	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	113.2	110.4750858	3.51	3.452686	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	113.9	111.1710382	3.5	3.4427	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	114.5	111.7677454	3.5	3.4427	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	115.2	112.4636733	3.49	3.432714	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	115.8	113.0601399	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	116.4	113.6570446	3.49	3.432714	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	117.1	114.3531642	3.49	3.432714	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	117.7	114.94983	3.49	3.432714	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	118.4	115.646161	3.5	3.4427	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	119	116.2430444	3.51	3.452686	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	119.6	116.8401573	3.53	3.472658	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	120.3	117.5362386	3.53	3.472658	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	120.9	118.1326344	3.52	3.462672	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	121.5	118.7292583	3.52	3.462672	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	122.2	119.4250692	3.51	3.452686	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	122.8	120.021918	3.52	3.462672	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	123.5	120.7181955	3.53	3.472658	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	124.1	121.3150351	3.54	3.482644	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	124.7	121.9116227	3.54	3.482644	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	125.4	122.6073822	3.53	3.472658	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	126	123.2037005	3.52	3.462672	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	126.7	123.8996872	3.52	3.462672	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	127.3	124.4957288	3.5	3.4427	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	127.9	125.0920132	3.49	3.432714	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	128.60001	125.7877177	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	129.2	126.3837087	3.46	3.402756	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	129.89999	127.0793652	3.45	3.39277	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	130.5	127.6753479	3.43	3.372798	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	131.10001	128.2710509	3.4	3.34284	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	131.8	128.9661281	3.37	3.312882	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	132.39999	129.5620438	3.35	3.29291	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	133	130.158507	3.35	3.29291	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	133.7	130.854087	3.34	3.282924	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	134.3	131.4499739	3.32	3.262952	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	135	132.145526	3.31	3.252966	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	135.60001	132.7416726	3.3	3.24298	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	136.2	133.3375093	3.28	3.223008	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	136.89999	134.0324485	3.25	3.19305	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	137.5	134.6282739	3.23	3.173078	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	138.10001	135.22437	3.22	3.163092	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	138.8	135.9201148	3.22	3.163092	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	139.39999	136.516458	3.22	3.163092	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	140.10001	137.211634	3.2	3.14312	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	140.7	137.8076664	3.19	3.133134	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	141.3	138.403405	3.17	3.113162	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	142	139.0988093	3.16	3.103176	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	142.60001	139.6948268	3.15	3.09319	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	143.3	140.3904938	3.15	3.09319	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	143.89999	140.9864704	3.14	3.083204	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	144.5	141.5827579	3.14	3.083204	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	145.2	142.2781023	3.13	3.073218	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	145.8	142.8740572	3.12	3.063232	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	146.39999	143.4702983	3.12	3.063232	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	147.10001	144.165935	3.12	3.063232	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	147.7	144.7621601	3.12	3.063232	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	148.39999	145.4577484	3.12	3.063232	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	149	146.0539773	3.12	3.063232	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	149.60001	146.6501989	3.12	3.063232	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	150.3	147.3457599	3.12	3.063232	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	150.89999	147.9419456	3.12	3.063232	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	151.5	148.5378238	3.11	3.053246	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	152.2	149.2333656	3.11	3.053246	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	152.8	149.8295362	3.11	3.053246	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	153.39999	150.4253647	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	154.10001	151.1208972	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	154.7	151.717033	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	155.39999	152.4128469	3.11	3.053246	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	156	153.008988	3.11	3.053246	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	156.60001	153.6051217	3.11	3.053246	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	157.3	154.3005802	3.11	3.053246	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	157.89999	154.896678	3.11	3.053246	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	158.5	155.4927882	3.11	3.053246	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	159.2	156.1882293	3.11	3.053246	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	159.8	156.7839724	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	160.39999	157.3800379	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	161.10001	158.0754696	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	161.7	158.6711731	3.09	3.033274	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	162.39999	159.3662069	3.08	3.023288	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	163	159.961908	3.07	3.013302	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	163.60001	160.5575987	3.06	3.003316	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	164.3	161.2525952	3.05	2.99333	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	164.89999	161.8485975	3.05	2.99333	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	165.5	162.444257	3.04	2.983344	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	166.2	163.1392279	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	166.8	163.7352138	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	167.39999	164.3311823	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	168.10001	165.026501	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	168.7	165.6224535	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	169.39999	166.3177237	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	170	166.9133136	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	170.60001	167.509261	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	171.3	168.2045021	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	171.89999	168.8007845	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	172.5	169.3963375	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	173.2	170.0915611	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	173.8	170.687459	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	174.39999	171.2833396	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	175.10001	171.9785556	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	175.7	172.5744201	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	176.3	173.1702871	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	177	173.8654559	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	177.60001	174.4617014	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	178.3	175.1568431	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	178.89999	175.7526694	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	179.5	176.3488973	3.04	2.983344	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	180.2	177.0440232	3.04	2.983344	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	180.8	177.6398372	3.04	2.983344	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	181.39999	178.235634	3.04	2.983344	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	182.10001	178.9311475	3.05	2.99333	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	182.7	179.5269295	3.05	2.99333	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	183.3	180.123112	3.06	3.003316	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	184	180.8181861	3.06	3.003316	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	184.60001	181.4139658	3.06	3.003316	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	185.2	182.0097181	3.06	3.003316	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	185.89999	182.7051589	3.07	3.013302	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	186.5	183.3009163	3.07	3.013302	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	187.10001	183.8970732	3.08	3.023288	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	187.8	184.592494	3.09	3.033274	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	188.39999	185.1886205	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	189	185.7847622	3.11	3.053246	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	189.7	186.4801745	3.12	3.063232	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	190.3	187.0758815	3.12	3.063232	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	190.89999	187.6711556	3.11	3.053246	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	191.60001	188.3653129	3.09	3.033274	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	192.2	188.9605637	3.08	3.023288	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	192.89999	189.6555018	3.08	3.023288	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	193.5	190.2520164	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	194.10001	190.8485289	3.12	3.063232	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	194.8	191.5438701	3.13	3.073218	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	195.39999	192.140782	3.16	3.103176	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	196	192.7372874	3.18	3.123148	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	196.7	193.4326244	3.19	3.133134	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	197.3	194.0278234	3.18	3.123148	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	197.89999	194.6238649	3.19	3.133134	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	198.60001	195.3179012	3.17	3.113162	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	199.2	195.9126254	3.15	3.09319	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	199.8	196.5073467	3.13	3.073218	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	200.5	197.2021918	3.13	3.073218	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	201.10001	197.7977751	3.13	3.073218	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	201.7	198.3933311	3.13	3.073218	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	202.39999	199.0881385	3.13	3.073218	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	203	199.683698	3.13	3.073218	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	203.60001	200.27925	3.13	3.073218	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	204.3	200.9740297	3.13	3.073218	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	204.89999	201.5695455	3.13	3.073218	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	205.5	202.1646257	3.12	3.063232	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	206.2	202.8589366	3.11	3.053246	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	206.8	203.4539852	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	207.39999	204.0494658	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	208.10001	204.7442151	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	208.7	205.3396795	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	209.3	205.9351462	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	210	206.6298479	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	210.60001	207.2253082	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	211.2	207.8202811	3.09	3.033274	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	211.89999	208.5149435	3.09	3.033274	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	212.5	209.1108416	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	213.10001	209.7062706	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	213.8	210.4009067	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	214.39999	210.9967663	3.11	3.053246	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	215	211.5917046	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	215.7	212.2858532	3.09	3.033274	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	216.3	212.88076	3.08	3.023288	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	216.89999	213.4756469	3.07	3.013302	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	217.60001	214.1702527	3.07	3.013302	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	218.2	214.765594	3.07	3.013302	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	218.8	215.3604618	3.06	3.003316	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	219.39999	215.956264	3.07	3.013302	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	220.10001	216.6503546	3.06	3.003316	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	220.7	217.2451834	3.05	2.99333	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	221.3	217.8400122	3.04	2.983344	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	222	218.5345294	3.04	2.983344	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	222.60001	219.129348	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	223.2	219.7236518	3.01	2.953386	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	223.89999	220.4171544	2.99	2.933414	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	224.5	221.0104767	2.95	2.89347	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	225.10001	221.6042705	2.92	2.863512	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	225.8	222.2982152	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	226.39999	222.8929429	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	227	223.4881731	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	227.7	224.1820933	2.89	2.833554	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	228.3	224.7772961	2.89	2.833554	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	228.89999	225.3719852	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	229.60001	226.0663887	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	230.2	226.6615566	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	230.8	227.2562269	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	231.5	227.9505814	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	232.10001	228.5457442	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	232.7	229.1408796	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	233.39999	229.8346914	2.86	2.803596	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	234	230.4298292	2.86	2.803596	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	234.60001	231.0249595	2.86	2.803596	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	235.2	231.6195539	2.85	2.79361	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	235.89999	232.3138315	2.85	2.79361	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	236.5	232.9084258	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	237.10001	233.5030103	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	237.8	234.196744	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	238.39999	234.7918023	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	239	235.3868729	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	239.7	236.0811008	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	240.3	236.6761452	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	240.89999	237.2711722	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	241.60001	237.9659128	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	242.2	238.5609246	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	242.8	239.1559388	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	243.39999	239.7504115	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	244.10001	240.4440696	2.81	2.753666	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	244.7	241.0385214	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	245.3	241.6340284	2.81	2.753666	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	246	242.3286917	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	246.60001	242.9241969	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	247.2	243.5196769	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	247.89999	244.214842	2.86	2.803596	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	248.5	244.8103312	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	249.10001	245.405815	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	249.8	246.0998927	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	250.39999	246.6942701	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	251	247.2886577	2.86	2.803596	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	251.60001	247.8830355	2.85	2.79361	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	252.3	248.5765325	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	252.89999	249.171411	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	253.5	249.7663017	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	254.2	250.4603197	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	254.8	251.0562733	2.86	2.803596	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	255.39999	251.6543965	2.92	2.863512	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	256.10001	252.3511509	2.97	2.913442	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	256.70001	252.9492928	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	257.29999	253.5479689	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	257.89999	254.1450216	3.14	3.083204	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	258.60001	254.8406851	3.17	3.113162	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	259.20001	255.4360806	3.18	3.123148	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	259.79999	256.0314507	3.19	3.133134	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	260.5	256.7254281	3.19	3.133134	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	261.10001	257.320259	3.19	3.133134	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	261.70001	257.9150723	3.19	3.133134	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	262.39999	258.6089916	3.19	3.133134	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	263	259.2037982	3.19	3.133134	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	263.60001	259.799157	3.2	3.14312	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	264.20001	260.3945001	3.21	3.153106	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	264.89999	261.0889465	3.22	3.163092	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	265.5	261.6842872	3.23	3.173078	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	266.10001	262.2796221	3.24	3.183064	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	266.79999	262.9751772	3.27	3.213022	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	267.39999	263.5710579	3.29	3.232994	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	268	264.1669448	3.31	3.252966	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	268.60001	264.7622598	3.32	3.262952	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	269.29999	265.456091	3.32	3.262952	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	269.89999	266.0508121	3.32	3.262952	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	270.5	266.6461067	3.33	3.272938	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	271.20001	267.3405126	3.34	3.282924	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	271.79999	267.9357648	3.35	3.29291	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	272.39999	268.5304566	3.35	3.29291	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	273	269.1257259	3.36	3.302896	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	273.70001	269.8195251	3.36	3.302896	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	274.29999	270.4141735	3.36	3.302896	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	274.89999	271.0088339	3.36	3.302896	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	275.60001	271.7026144	3.36	3.302896	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	276.20001	272.2978385	3.37	3.312882	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	276.79999	272.8924555	3.37	3.312882	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	277.39999	273.487667	3.38	3.322868	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	278.10001	274.1819955	3.39	3.332854	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	278.70001	274.7766095	3.39	3.332854	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	279.29999	275.371196	3.39	3.332854	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	280	276.0649034	3.39	3.332854	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	280.60001	276.6600902	3.4	3.34284	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	281.20001	277.2552612	3.41	3.352826	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	281.79999	277.8509958	3.43	3.372798	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	282.5	278.5452601	3.44	3.382784	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	283.10001	279.1398316	3.44	3.382784	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	283.70001	279.7343854	3.44	3.382784	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	284.39999	280.4280018	3.44	3.382784	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	285	281.0225486	3.44	3.382784	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	285.60001	281.6170876	3.44	3.382784	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	286.20001	282.212205	3.45	3.39277	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	286.89999	282.9057845	3.45	3.39277	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	287.5	283.5002996	3.45	3.39277	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	288.10001	284.094807	3.45	3.39277	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	288.70001	284.6892966	3.45	3.39277	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	289.39999	285.3840398	3.47	3.412742	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	290	285.9785241	3.47	3.412742	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	290.60001	286.5730007	3.47	3.412742	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	291.29999	287.2665154	3.47	3.412742	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	291.89999	287.8615695	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	292.5	288.4566275	3.49	3.432714	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	293.10001	289.0510731	3.49	3.432714	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	293.79999	289.7445518	3.49	3.432714	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	294.39999	290.3395786	3.5	3.4427	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	295	290.9340003	3.5	3.4427	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	295.70001	291.6274807	3.5	3.4427	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	296.29999	292.2218556	3.5	3.4427	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	296.89999	292.8162425	3.5	3.4427	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	297.5	293.4100188	3.49	3.432714	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	298.20001	294.1022329	3.47	3.412742	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	298.79999	294.6959581	3.46	3.402756	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	299.39999	295.2903089	3.46	3.402756	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	300	295.8846617	3.46	3.402756	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	300.70001	296.5780618	3.46	3.402756	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	301.29999	297.1723678	3.46	3.402756	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	301.89999	297.7666859	3.46	3.402756	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	302.5	298.3616256	3.47	3.412742	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	303.20001	299.0549884	3.47	3.412742	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	303.79999	299.6492626	3.47	3.412742	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	304.39999	300.2435487	3.47	3.412742	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	305.10001	300.9375155	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	305.70001	301.5324093	3.49	3.432714	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	306.29999	302.1266523	3.49	3.432714	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	306.89999	302.7209073	3.49	3.432714	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	307.60001	303.4148411	3.5	3.4427	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	308.20001	304.0090797	3.5	3.4427	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	308.79999	304.6032907	3.5	3.4427	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	309.39999	305.1975136	3.5	3.4427	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	310.10001	305.8907835	3.5	3.4427	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	310.70001	306.4849894	3.5	3.4427	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	311.29999	307.0785361	3.49	3.432714	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	311.89999	307.6720932	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	312.60001	308.3653229	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	313.20001	308.9594943	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	313.79999	309.553638	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	314.39999	310.1477936	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	315.10001	310.840985	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	315.70001	311.4351235	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	316.29999	312.0292342	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	316.89999	312.6233569	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	317.60001	313.3165099	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	318.20001	313.9106155	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	318.79999	314.5046933	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	319.5	315.1978072	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	320.10001	315.7918976	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	320.70001	316.3859703	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	321.29999	316.9806592	3.49	3.432714	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	322	317.6737355	3.49	3.432714	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	322.60001	318.2671481	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	323.20001	318.8611878	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	323.79999	319.4551997	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	324.5	320.1482366	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	325.10001	320.7422611	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	325.70001	321.3362678	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	326.29999	321.9302467	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	327	322.6232452	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	327.60001	323.2172366	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	328.20001	323.8112103	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	328.79999	324.4058091	3.49	3.432714	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	329.5	325.0987698	3.49	3.432714	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	330.10001	325.6927289	3.49	3.432714	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	330.70001	326.2866702	3.49	3.432714	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	331.29999	326.879928	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	332	327.5728493	3.48	3.422728	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	332.60001	328.1661173	3.47	3.412742	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	333.20001	328.7593662	3.46	3.402756	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	333.79999	329.352586	3.45	3.39277	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	334.5	330.0454664	3.45	3.39277	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	335.10001	330.6393566	3.45	3.39277	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	335.70001	331.2319075	3.43	3.372798	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	336.29999	331.8244281	3.41	3.352826	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	336.89999	332.4169578	3.39	3.332854	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	337.60001	333.1097956	3.39	3.332854	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	338.20001	333.7029676	3.38	3.322868	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	338.79999	334.2961105	3.37	3.312882	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	339.39999	334.889264	3.36	3.302896	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	340.10001	335.5813955	3.35	3.29291	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	340.70001	336.1738629	3.33	3.272938	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	341.29999	336.7676338	3.33	3.272938	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	341.89999	337.3607491	3.32	3.262952	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	342.60001	338.0535046	3.32	3.262952	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	343.20001	338.6472695	3.32	3.262952	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	343.79999	339.2403373	3.31	3.252966	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	344.39999	339.8340858	3.31	3.252966	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	345.10001	340.5268021	3.31	3.252966	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	345.70001	341.119862	3.3	3.24298	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	346.29999	341.713565	3.3	3.24298	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	346.89999	342.3066072	3.29	3.232994	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	347.60001	342.9992836	3.29	3.232994	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	348.20001	343.5923068	3.28	3.223008	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	348.79999	344.185301	3.27	3.213022	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	349.39999	344.7776308	3.25	3.19305	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	350	345.370636	3.24	3.183064	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	350.70001	346.0625749	3.23	3.173078	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	351.29999	346.6555307	3.22	3.163092	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	351.89999	347.2484972	3.21	3.153106	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	352.5	347.8407865	3.19	3.133134	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	353.20001	348.5326811	3.18	3.123148	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	353.79999	349.126278	3.18	3.123148	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	354.39999	349.7198869	3.18	3.123148	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	355	350.3134977	3.18	3.123148	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	355.70001	351.006032	3.18	3.123148	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	356.29999	351.599596	3.18	3.123148	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	356.89999	352.1931719	3.18	3.123148	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	357.5	352.7860669	3.17	3.113162	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	358.10001	353.3789529	3.16	3.103176	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	358.79999	354.0707245	3.15	3.09319	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	359.39999	354.6642657	3.15	3.09319	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	360	355.2584941	3.16	3.103176	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	360.60001	355.85203	3.16	3.103176	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	361.29999	356.5444472	3.16	3.103176	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	361.89999	357.137956	3.16	3.103176	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	362.5	357.7307794	3.15	3.09319	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	363.10001	358.3242817	3.15	3.09319	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	363.79999	359.0166598	3.15	3.09319	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	364.39999	359.6101351	3.15	3.09319	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	365	360.2036123	3.15	3.09319	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	365.60001	360.7970817	3.15	3.09319	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	366.20001	361.3898426	3.14	3.083204	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	366.89999	362.0821723	3.14	3.083204	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	367.5	362.675616	3.14	3.083204	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	368.10001	363.2690518	3.14	3.083204	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	368.70001	363.8631624	3.15	3.09319	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	369.39999	364.5554542	3.15	3.09319	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	370	365.1481716	3.14	3.083204	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	370.60001	365.7422686	3.15	3.09319	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	371.20001	366.335654	3.15	3.09319	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	371.79999	366.9290116	3.15	3.09319	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	372.5	367.6212852	3.15	3.09319	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	373.10001	368.2139591	3.14	3.083204	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	373.70001	368.8073109	3.14	3.083204	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	374.29999	369.3999378	3.13	3.073218	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	375	370.0921716	3.13	3.073218	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	375.60001	370.6855077	3.13	3.073218	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	376.20001	371.2781273	3.12	3.063232	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	376.79999	371.8714173	3.12	3.063232	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	377.39999	372.4647192	3.12	3.063232	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	378.10001	373.1569145	3.12	3.063232	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	378.70001	373.7494986	3.11	3.053246	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	379.29999	374.3420541	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	379.89999	374.9346205	3.09	3.033274	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	380.5	375.527188	3.08	3.023288	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	381.20001	376.2193234	3.08	3.023288	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	381.79999	376.8132483	3.09	3.033274	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	382.39999	377.4071859	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	383	378.0004226	3.1	3.04326	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	383.60001	378.5929472	3.09	3.033274	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	384.29999	379.2850055	3.09	3.033274	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	384.89999	379.8782066	3.09	3.033274	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	385.5	380.4714097	3.09	3.033274	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	386.10001	381.0646049	3.09	3.033274	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	386.79999	381.7566245	3.09	3.033274	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	387.39999	382.3497925	3.09	3.033274	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	388	382.9429624	3.09	3.033274	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	388.60001	383.5354168	3.08	3.023288	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	389.20001	384.1285605	3.08	3.023288	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	389.89999	384.8205317	3.08	3.023288	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	390.5	385.4129592	3.07	3.013302	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	391.10001	386.0060872	3.07	3.013302	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	391.70001	386.5991973	3.07	3.013302	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	392.29999	387.1922797	3.07	3.013302	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	393	387.884232	3.07	3.013302	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	393.60001	388.4773267	3.07	3.013302	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	394.20001	389.0704036	3.07	3.013302	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	394.79999	389.6634528	3.07	3.013302	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	395.39999	390.2565137	3.07	3.013302	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	396.10001	390.9484278	3.07	3.013302	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	396.70001	391.5407588	3.06	3.003316	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	397.29999	392.1337744	3.06	3.003316	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	397.89999	392.7268017	3.06	3.003316	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	398.5	393.3191172	3.05	2.99333	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	399.20001	394.0109725	3.05	2.99333	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	399.79999	394.6039544	3.05	2.99333	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	400.39999	395.1969481	3.05	2.99333	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	401	395.7899437	3.05	2.99333	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	401.60001	396.3829314	3.05	2.99333	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	402.29999	397.0747088	3.05	2.99333	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	402.89999	397.6669531	3.04	2.983344	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	403.5	398.2599151	3.04	2.983344	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	404.10001	398.8528691	3.04	2.983344	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	404.70001	399.4458052	3.04	2.983344	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	405.39999	400.1368166	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	406	400.729745	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	406.60001	401.3226654	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	407.20001	401.9155678	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	407.79999	402.5077239	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	408.5	403.1994335	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	409.10001	403.7923202	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	409.70001	404.3851891	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	410.29999	404.9780302	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	410.89999	405.570883	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	411.60001	406.2625543	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	412.20001	406.8553898	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	412.79999	407.4481975	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	413.39999	408.041017	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	414	408.6338384	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	414.60001	409.2259298	3.01	2.953386	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	415.29999	409.9175036	3.01	2.953386	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	415.89999	410.5102894	3.01	2.953386	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	416.5	411.1030771	3.01	2.953386	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	417.10001	411.6958568	3.01	2.953386	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	417.70001	412.2893418	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	418.39999	412.9808676	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	419	413.5736221	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	419.60001	414.1663686	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	420.20001	414.7590972	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	420.79999	415.351798	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	421.5	416.043305	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	422.10001	416.636018	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	422.70001	417.2294384	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	423.29999	417.8221059	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	423.89999	418.4147852	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	424.5	419.0081922	3.04	2.983344	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	425.20001	419.6996419	3.04	2.983344	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	425.79999	420.2922761	3.04	2.983344	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	426.39999	420.884922	3.04	2.983344	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	427	421.476843	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	427.60001	422.0694826	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	428.29999	422.7608539	3.03	2.973358	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	428.89999	423.3527387	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	429.5	423.9453525	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	430.10001	424.5379582	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	430.70001	425.130546	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	431.29999	425.7231061	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	432	426.4144488	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	432.60001	427.007021	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	433.20001	427.5995752	3.02	2.963372	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	433.79999	428.1913728	3.01	2.953386	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	434.39999	428.7839107	3.01	2.953386	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	435	429.3757213	3	2.9434	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	435.70001	430.0662763	2.99	2.933414	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	436.29999	430.6587686	2.99	2.933414	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	436.89999	431.2512726	2.99	2.933414	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	437.5	431.8430486	2.98	2.923428	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	438.10001	432.4355462	2.98	2.923428	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	438.79999	433.126752	2.98	2.923428	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	439.39999	433.7184919	2.97	2.913442	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	440	434.3109639	2.97	2.913442	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	440.60001	434.9026971	2.96	2.903456	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	441.20001	435.4951429	2.96	2.903456	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	441.79999	436.0875609	2.96	2.903456	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	442.5	436.7780069	2.95	2.89347	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	443.10001	437.3704369	2.95	2.89347	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	443.70001	437.962849	2.95	2.89347	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	444.29999	438.5545019	2.94	2.883484	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	444.89999	439.1468977	2.94	2.883484	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	445.5	439.7392953	2.94	2.883484	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	446.20001	440.4304139	2.94	2.883484	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	446.79999	441.0227644	2.94	2.883484	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	447.39999	441.6151265	2.94	2.883484	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	448	442.2074905	2.94	2.883484	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	448.60001	442.7998464	2.94	2.883484	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	449.20001	443.3921843	2.94	2.883484	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	449.89999	444.0832152	2.94	2.883484	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	450.5	444.6755455	2.94	2.883484	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	451.10001	445.2678676	2.94	2.883484	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	451.70001	445.8594394	2.93	2.873498	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	452.29999	446.4517157	2.93	2.873498	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	452.89999	447.043271	2.92	2.863512	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	453.60001	447.734283	2.92	2.863512	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	454.20001	448.3258206	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	454.79999	448.9180631	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	455.39999	449.5103172	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	456	450.1025732	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	456.60001	450.6940879	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	457.29999	451.3850022	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	457.89999	451.9772226	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	458.5	452.5694447	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	459.10001	453.1616588	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	459.70001	453.7538548	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	460.29999	454.3460231	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	460.89999	454.938203	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	461.60001	455.6298223	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	462.20001	456.2219847	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	462.79999	456.8141192	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	463.39999	457.4062653	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	464	457.9984132	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	464.60001	458.590553	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	465.29999	459.2813412	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	465.89999	459.8734536	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	466.5	460.4655676	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	467.10001	461.0569401	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	467.70001	461.6490281	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	468.29999	462.2418217	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	468.89999	462.8338934	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	469.60001	463.5253866	2.92	2.863512	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	470.20001	464.118174	2.93	2.873498	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	470.79999	464.7094669	2.92	2.863512	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	471.39999	465.3015047	2.92	2.863512	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	472	465.8935443	2.92	2.863512	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	472.60001	466.4855757	2.92	2.863512	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	473.20001	467.0783223	2.93	2.873498	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	473.89999	467.7689746	2.93	2.873498	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	474.5	468.3609802	2.93	2.873498	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	475.10001	468.9529776	2.93	2.873498	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	475.70001	469.544957	2.93	2.873498	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	476.29999	470.1361756	2.92	2.863512	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	476.89999	470.7281387	2.92	2.863512	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	477.60001	471.4187719	2.92	2.863512	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	478.20001	472.0107174	2.92	2.863512	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	478.79999	472.602635	2.92	2.863512	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	479.39999	473.1945642	2.92	2.863512	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	480	473.7857625	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	480.60001	474.3776853	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	481.20001	474.9695901	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	481.89999	475.6601156	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	482.5	476.2520126	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	483.10001	476.8439014	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	483.70001	477.4357722	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	484.29999	478.0276151	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	484.89999	478.6194696	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	485.5	479.2113257	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	486.20001	479.9018126	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	486.79999	480.4936214	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	487.39999	481.0854418	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	488	481.6765325	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	488.60001	482.2683465	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	489.20001	482.8594113	2.89	2.833554	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	489.79999	483.4504484	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	490.39999	484.0422283	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	491.10001	484.7326475	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	491.70001	485.323679	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	492.29999	485.9154134	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	492.89999	486.5078897	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	493.5	487.0989069	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	494.10001	487.6906463	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	494.70001	488.2823677	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	495.39999	488.9726793	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	496	489.5643928	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	496.60001	490.1560981	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	497.20001	490.7477854	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	497.79999	491.3394447	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	498.39999	491.9311156	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	499	492.5227882	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	499.60001	493.1144526	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	500.29999	493.8054145	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	500.89999	494.3977794	2.89	2.833554	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	501.5	494.9894174	2.89	2.833554	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	502.10001	495.5817752	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	502.70001	496.1733868	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	503.29999	496.7649704	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	503.89999	497.3565655	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	504.5	497.9488895	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	505.20001	498.6390734	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	505.79999	499.2306226	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	506.39999	499.8221833	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	507	500.4137456	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	507.60001	501.0052997	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	508.20001	501.5961098	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	508.79999	502.1868923	2.89	2.833554	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	509.39999	502.7784123	2.89	2.833554	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	510.10001	503.4685282	2.89	2.833554	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	510.70001	504.0593054	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	511.29999	504.6507798	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	511.89999	505.2422656	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	512.5	505.8330289	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	513.09998	506.4244788	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	513.70001	507.0159698	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	514.29999	507.6074033	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	515	508.2974315	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	515.59998	508.8888471	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	516.20001	509.4803037	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	516.79999	510.0709804	2.86	2.803596	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	517.40002	510.6616987	2.85	2.79361	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	518	511.2523599	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	518.59998	511.8437351	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	519.20001	512.4358727	2.85	2.79361	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	519.90002	513.126544	2.86	2.803596	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	520.5	513.7178926	2.86	2.803596	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	521.09998	514.3092329	2.86	2.803596	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	521.70001	514.9006142	2.86	2.803596	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	522.29999	515.491218	2.85	2.79361	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	522.90002	516.0825831	2.85	2.79361	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	523.5	516.6738907	2.85	2.79361	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	524.09998	517.26519	2.85	2.79361	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	524.70001	517.8558116	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	525.40002	518.5456739	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	526	519.1362293	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	526.59998	519.7274948	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	527.20001	520.3188014	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	527.79999	520.9093333	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	528.40002	521.5006236	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	529	522.0918564	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	529.59998	522.6830809	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	530.20001	523.2743464	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	530.90002	523.9648365	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	531.5	524.5560345	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	532.09998	525.1472242	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	532.70001	525.738455	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	533.29999	526.3296281	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	533.90002	526.9208423	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	534.5	527.5119989	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	535.09998	528.1031473	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	535.70001	528.6950492	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	536.29999	529.2861806	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	537	529.9758563	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	537.59998	530.5662583	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	538.20001	531.1574131	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	538.79999	531.7485103	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	539.40002	532.3389382	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	540	532.9300192	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	540.59998	533.5203824	2.81	2.753666	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	541.20001	534.1107874	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	541.79999	534.7011356	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	542.40002	535.2915255	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	543.09998	535.9810563	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	543.70001	536.572137	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	544.29999	537.1631602	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	544.90002	537.7535177	2.77	2.713722	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	545.5	538.3445247	2.77	2.713722	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	546.09998	538.9355234	2.77	2.713722	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	546.70001	539.526563	2.77	2.713722	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	547.29999	540.1182502	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	547.90002	540.7092728	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	548.5	541.300942	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	549.20001	541.9904231	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	549.79999	542.5813698	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	550.40002	543.1723574	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	551	543.7632874	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	551.59998	544.3542091	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	552.20001	544.9451718	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	552.79999	545.5367779	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	553.40002	546.1277234	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	554	546.7193114	2.81	2.753666	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	554.59998	547.3108902	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	555.20001	547.9018099	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	555.90002	548.5925781	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	556.5	549.1841276	2.85	2.79361	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	557.09998	549.7749702	2.85	2.79361	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	557.70001	550.3651565	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	558.29999	550.9559829	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	558.90002	551.5468501	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	559.5	552.1383554	2.85	2.79361	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	560.09998	552.7291562	2.85	2.79361	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	560.70001	553.3199979	2.85	2.79361	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	561.29999	553.9114762	2.86	2.803596	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	561.90002	554.5016069	2.85	2.79361	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	562.59998	555.1908183	2.85	2.79361	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	563.20001	555.7809324	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	563.79999	556.3716822	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	564.40002	556.9624728	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	565	557.5525147	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	565.59998	558.1425492	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	566.20001	558.7319357	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	566.79999	559.3226456	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	567.40002	559.9133965	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	568	560.5040897	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	568.59998	561.0954625	2.81	2.753666	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	569.20001	561.6868751	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	569.79999	562.2796027	2.85	2.79361	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	570.5	562.970107	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	571.09998	563.5614388	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	571.70001	564.1528103	2.89	2.833554	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	572.29999	564.7441231	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	572.90002	565.3354756	2.91	2.853526	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	573.5	565.9254024	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	574.09998	566.5160049	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	574.70001	567.1066482	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	575.29999	567.6972338	2.9	2.84354	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	575.90002	568.287179	2.89	2.833554	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	576.5	568.8770678	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	577.09998	569.4676294	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	577.70001	570.0582317	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	578.40002	570.7472325	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	579	571.3377673	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	579.59998	571.9282938	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	580.20001	572.518861	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	580.79999	573.1093705	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	581.40002	573.6999209	2.88	2.823568	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	582	574.2897385	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	582.59998	574.8802234	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	583.20001	575.4707491	2.87	2.813582	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	583.79999	576.0598706	2.85	2.79361	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	584.40002	576.649708	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	585	577.2401611	2.84	2.783624	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	585.59998	577.8299343	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	586.20001	578.4204203	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	586.90002	579.1092854	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	587.5	579.6997039	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	588.09998	580.2901141	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	588.70001	580.8805649	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	589.29999	581.4709582	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	589.90002	582.0613922	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	590.5	582.6517686	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	591.09998	583.2421365	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	591.70001	583.8325452	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	592.29999	584.4228962	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	592.90002	585.013288	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	593.5	585.6036221	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	594.09998	586.1939478	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	594.70001	586.7843143	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	595.29999	587.3746231	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	596	588.0633388	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	596.59998	588.6536293	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	597.20001	589.2439605	2.83	2.773638	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	597.79999	589.8335761	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	598.40002	590.4238911	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	599	591.0141484	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	599.59998	591.6043973	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	600.20001	592.1946869	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	600.79999	592.7849188	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	601.40002	593.3751915	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	602	593.9654065	2.82	2.763652	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	602.59998	594.5549607	2.81	2.753666	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	603.20001	595.1452087	2.81	2.753666	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	603.79999	595.7347482	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	604.40002	596.32498	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	605	596.9151541	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	605.59998	597.5053197	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	606.20001	598.095526	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	606.90002	598.7840647	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	607.5	599.3742035	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	608.09998	599.9643338	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	608.70001	600.5545048	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	609.29999	601.1446182	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	609.90002	601.7347722	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	610.5	602.3248685	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	611.09998	602.9149564	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	611.70001	603.505085	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	612.29999	604.0945157	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	612.90002	604.6852674	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	613.5	605.2746827	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	614.09998	605.8647289	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	614.70001	606.4541787	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	615.29999	607.0442087	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	615.90002	607.6349148	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	616.5	608.224927	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	617.09998	608.8149306	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	617.70001	609.404975	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	618.29999	609.9949617	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	619	610.6833015	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	619.59998	611.2726392	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	620.20001	611.8626489	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	620.79999	612.4526009	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	621.40002	613.0419655	2.77	2.713722	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	622	613.6319014	2.77	2.713722	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	622.59998	614.2224551	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	623.20001	614.8124222	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	623.79999	615.4017069	2.77	2.713722	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	624.40002	615.9916578	2.77	2.713722	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	625	616.5815511	2.77	2.713722	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	625.59998	617.172058	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	626.20001	617.7619825	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	626.79999	618.3524698	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	627.40002	618.9429961	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	628	619.5328441	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	628.59998	620.1226836	2.8	2.74368	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	629.20001	620.7119467	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	629.79999	621.30177	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	630.40002	621.8910185	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	631	622.4808256	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	631.59998	623.0706241	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	632.20001	623.6610759	2.79	2.733694	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	632.79999	624.2502447	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	633.40002	624.8400667	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	634.09998	625.5281079	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	634.70001	626.1179114	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	635.29999	626.7076572	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	635.90002	627.2974436	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	636.5	627.8871723	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	637.09998	628.4768924	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	637.70001	629.0666532	2.78	2.723708	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	638.29999	629.6557526	2.77	2.713722	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	638.90002	630.2454971	2.77	2.713722	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	639.5	630.8351839	2.77	2.713722	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	640.09998	631.4248622	2.77	2.713722	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	640.70001	632.014581	2.77	2.713722	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	641.29999	632.6042421	2.77	2.713722	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	641.90002	633.1939438	2.77	2.713722	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	642.5	633.7829906	2.76	2.703736	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	643.09998	634.372627	2.76	2.703736	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	643.70001	634.9623039	2.76	2.703736	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	644.29999	635.5519231	2.76	2.703736	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	644.90002	636.1415828	2.76	2.703736	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	645.5	636.7311848	2.76	2.703736	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	646.09998	637.3207783	2.76	2.703736	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	646.70001	637.9104123	2.76	2.703736	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	647.29999	638.4999886	2.76	2.703736	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	647.90002	639.0896054	2.76	2.703736	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	648.5	639.6791646	2.76	2.703736	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	649.09998	640.2687151	2.76	2.703736	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	649.70001	640.8577206	2.75	2.69375	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	650.29999	641.4472549	2.75	2.69375	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	650.90002	642.0368298	2.75	2.69375	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	651.5	642.6257643	2.74	2.683764	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	652.09998	643.2152739	2.74	2.683764	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	652.70001	643.8048239	2.74	2.683764	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	653.29999	644.3943163	2.74	2.683764	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	653.90002	644.9838492	2.74	2.683764	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	654.5	645.5733244	2.74	2.683764	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	655.09998	646.1627909	2.74	2.683764	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	655.70001	646.752298	2.74	2.683764	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	656.29999	647.3417474	2.74	2.683764	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	656.90002	647.9312373	2.74	2.683764	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	657.59998	648.6188909	2.74	2.683764	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	658.20001	649.2083621	2.74	2.683764	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	658.79999	649.7977756	2.74	2.683764	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	659.40002	650.3872296	2.74	2.683764	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	660	650.9766259	2.74	2.683764	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	660.59998	651.5660136	2.74	2.683764	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	661.20001	652.1548755	2.73	2.673778	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	661.79999	652.744247	2.73	2.673778	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	662.40002	653.3336589	2.73	2.673778	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	663	653.9230132	2.73	2.673778	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	663.59998	654.5123588	2.73	2.673778	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	664.20001	655.1011839	2.72	2.663792	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	664.79999	655.6899534	2.71	2.653806	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	665.40002	656.2787655	2.7	2.64382	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	666	656.8675221	2.69	2.633834	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	666.59998	657.4568288	2.69	2.633834	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	667.20001	658.0456204	2.68	2.623848	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	667.79999	658.6343565	2.67	2.613862	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	668.40002	659.2236886	2.67	2.613862	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	669	659.8129631	2.67	2.613862	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	669.59998	660.4016776	2.66	2.603876	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	670.20001	660.990985	2.66	2.603876	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	670.79999	661.5802346	2.66	2.603876	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	671.40002	662.1695248	2.66	2.603876	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	672	662.7587572	2.66	2.603876	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	672.59998	663.3474352	2.65	2.59389	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	673.20001	663.9367006	2.65	2.59389	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	673.79999	664.5259082	2.65	2.59389	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	674.40002	665.1146138	2.64	2.583904	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	675	665.703264	2.63	2.573918	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	675.59998	666.292448	2.63	2.573918	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	676.20001	666.8816725	2.63	2.573918	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	676.79999	667.4703012	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	677.40002	668.0595096	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	678	668.6486602	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	678.59998	669.2372676	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	679.20001	669.8264512	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	679.79999	670.4150447	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	680.40002	671.0042122	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	681	671.5933219	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	681.59998	672.1824231	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	682.20001	672.7715646	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	682.79999	673.361175	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	683.40002	673.9502982	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	684	674.5398878	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	684.59998	675.1289434	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	685.20001	675.7185613	2.63	2.573918	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	685.79999	676.3081191	2.64	2.583904	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	686.40002	676.896676	2.63	2.573918	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	687	677.4851774	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	687.59998	678.0736726	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	688.20001	678.6622106	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	688.79999	679.251208	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	689.40002	679.8402458	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	690	680.4292259	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	690.59998	681.0176862	2.59	2.533974	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	691.20001	681.6061893	2.58	2.523988	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	691.79999	682.1951458	2.58	2.523988	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	692.40002	682.7841427	2.58	2.523988	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	693	683.3730819	2.58	2.523988	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	693.59998	683.9620125	2.58	2.523988	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	694.20001	684.5509834	2.58	2.523988	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	694.79999	685.1403993	2.59	2.533974	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	695.40002	685.7303545	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	696	686.3192466	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	696.59998	686.9081301	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	697.20001	687.497054	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	697.79999	688.0859201	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	698.40002	688.6743314	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	699	689.2631814	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	699.59998	689.8520227	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	700.20001	690.4409044	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	700.79999	691.0297284	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	701.40002	691.6185927	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	702	692.2073992	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	702.59998	692.7961971	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	703.20001	693.3850353	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	703.79999	693.9742996	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	704.40002	694.5631191	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	705	695.1518809	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	705.5	695.6425254	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	706.09998	696.2312712	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	706.70001	696.8200573	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	707.29999	697.4087857	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	707.90002	697.9975544	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	708.5	698.5862654	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	709.09998	699.1749676	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	709.70001	699.7637102	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	710.29999	700.3523949	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	710.90002	700.94112	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	711.5	701.5297874	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	712.09998	702.118446	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	712.70001	702.7071449	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	713.29999	703.295786	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	713.90002	703.8844675	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	714.5	704.4730911	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	715.09998	705.0617061	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	715.70001	705.6503613	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	716.29999	706.2389588	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	716.90002	706.8275965	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	717.5	707.4161765	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	718.09998	708.0047477	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	718.70001	708.5933592	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	719.29999	709.1819129	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	719.90002	709.7705069	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	720.5	710.3590431	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	721.09998	710.9475706	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	721.70001	711.5361383	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	722.29999	712.1246482	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	722.90002	712.7131985	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	723.5	713.3016909	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	724.09998	713.8906131	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	724.70001	714.4795729	2.63	2.573918	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	725.29999	715.0680362	2.63	2.573918	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	725.90002	715.6565397	2.63	2.573918	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	726.5	716.2449855	2.63	2.573918	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	727.09998	716.8334225	2.63	2.573918	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	727.70001	717.4218997	2.63	2.573918	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	728.29999	718.0107479	2.64	2.583904	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	728.79999	718.5011058	2.64	2.583904	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	729.40002	719.0895567	2.64	2.583904	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	730	719.6779498	2.64	2.583904	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	730.59998	720.2667574	2.65	2.59389	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	731.20001	720.8551805	2.65	2.59389	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	731.79999	721.4435457	2.65	2.59389	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	732.40002	722.0319512	2.65	2.59389	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	733	722.6202988	2.65	2.59389	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	733.59998	723.2086377	2.65	2.59389	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	734.20001	723.7970167	2.65	2.59389	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	734.79999	724.3849247	2.64	2.583904	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	735.40002	724.9732876	2.64	2.583904	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	736	725.5611823	2.63	2.573918	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	736.59998	726.1498888	2.64	2.583904	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	737.20001	726.7382252	2.64	2.583904	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	737.79999	727.3265038	2.64	2.583904	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	738.40002	727.9148226	2.64	2.583904	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	739	728.5030836	2.64	2.583904	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	739.59998	729.0913357	2.64	2.583904	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	740.20001	729.679628	2.64	2.583904	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	740.79999	730.267464	2.63	2.573918	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	741.40002	730.8557401	2.63	2.573918	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	742	731.4439584	2.63	2.573918	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	742.59998	732.0321679	2.63	2.573918	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	743.20001	732.620025	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	743.70001	733.110203	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	744.29999	733.698389	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	744.90002	734.2866151	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	745.5	734.8747834	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	746.09998	735.4629428	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	746.70001	736.0511425	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	747.29999	736.6392842	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	747.90002	737.2274662	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	748.5	737.8155902	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	749.09998	738.4033279	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	749.70001	738.9914848	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	750.29999	739.5795839	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	750.90002	740.1673501	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	751.5	740.755433	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	752.09998	741.3435071	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	752.70001	741.9319896	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	753.29999	742.5196777	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	753.90002	743.1077742	2.6	2.54396	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	754.5	743.6961765	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	755.09998	744.2842047	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	755.70001	744.8722731	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	756.20001	745.3622988	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	756.79999	745.9503019	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	757.40002	746.5383451	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	758	747.1263305	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	758.59998	747.714307	2.61	2.553946	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	759.20001	748.3026749	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	759.79999	748.890632	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	760.40002	749.4786293	2.62	2.563932	1
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	761	750.0665686	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	761.59998	750.6544991	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	762.20001	751.2424697	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	762.79999	751.8303825	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	763.40002	752.4183353	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	764	753.0062302	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	764.59998	753.5941162	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	765.20001	754.1820424	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	765.79999	754.7699106	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	766.29999	755.2598103	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	766.90002	755.8473807	2.61	2.553946	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	767.5	756.4352254	2.61	2.553946	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	768.09998	757.0230611	2.61	2.553946	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	768.70001	757.6109369	2.61	2.553946	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	769.29999	758.1987549	2.61	2.553946	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	769.90002	758.7866129	2.61	2.553946	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	770.5	759.374413	2.61	2.553946	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	771.09998	759.9622042	2.61	2.553946	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	771.70001	760.5500355	2.61	2.553946	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	772.29999	761.1378088	2.61	2.553946	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	772.90002	761.7256223	2.61	2.553946	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	773.5	762.3136901	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	774.09998	762.9014351	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	774.70001	763.48922	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	775.20001	763.9793171	2.63	2.573918	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	775.79999	764.5670351	2.63	2.573918	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	776.40002	765.154793	2.63	2.573918	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	777	765.7424931	2.63	2.573918	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	777.59998	766.3301842	2.63	2.573918	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	778.20001	766.9179154	2.63	2.573918	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	778.79999	767.5055887	2.63	2.573918	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	779.40002	768.0933019	2.63	2.573918	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	780	768.6806633	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	780.59998	769.2683114	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	781.20001	769.8562901	2.63	2.573918	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	781.79999	770.4439186	2.63	2.573918	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	782.40002	771.0315871	2.63	2.573918	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	783	771.6191977	2.63	2.573918	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	783.59998	772.2070829	2.64	2.583904	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	784.09998	772.6964768	2.63	2.573918	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	784.70001	773.2843914	2.64	2.583904	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	785.29999	773.8719659	2.64	2.583904	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	785.90002	774.4595804	2.64	2.583904	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	786.5	775.0471369	2.64	2.583904	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	787.09998	775.6346845	2.64	2.583904	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	787.70001	776.222272	2.64	2.583904	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	788.29999	776.8098016	2.64	2.583904	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	788.90002	777.3973712	2.64	2.583904	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	789.5	777.9848829	2.64	2.583904	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	790.09998	778.5723856	2.64	2.583904	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	790.70001	779.1596653	2.63	2.573918	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	791.29999	779.7471518	2.63	2.573918	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	791.79999	780.2367333	2.63	2.573918	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	792.40002	780.8242523	2.63	2.573918	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	793	781.4114572	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	793.59998	781.998911	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	794.20001	782.5864048	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	794.79999	783.1738406	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	795.40002	783.7613164	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	796	784.3487342	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	796.59998	784.9361431	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	797.20001	785.5235919	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	797.79999	786.1109827	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	798.40002	786.6984135	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	798.90002	787.1879078	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	799.5	787.7752731	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	800.09998	788.3626294	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	800.70001	788.9500256	2.62	2.563932	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	801.29999	789.5371329	2.61	2.553946	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	801.90002	790.124513	2.61	2.553946	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	802.5	790.7118351	2.61	2.553946	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	803.09998	791.2991482	2.61	2.553946	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	803.70001	791.8865012	2.61	2.553946	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	804.29999	792.4737962	2.61	2.553946	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	804.90002	793.0611311	2.61	2.553946	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	805.40002	793.5505456	2.61	2.553946	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	806	794.1375986	2.6	2.54396	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	806.59998	794.7248609	2.6	2.54396	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	807.20001	795.3121631	2.6	2.54396	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	807.79999	795.8991965	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	808.40002	796.4864826	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	809	797.0737106	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	809.59998	797.6609297	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	810.20001	798.2481886	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	810.79999	798.8353896	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	811.40002	799.4226305	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	811.90002	799.9119665	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	812.5	800.4991419	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	813.09998	801.0863082	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	813.70001	801.6735145	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	814.29999	802.2606627	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	814.90002	802.8478508	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	815.5	803.434981	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	816.09998	804.0221021	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	816.70001	804.6092631	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	817.29999	805.1963661	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	817.79999	805.6856279	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	818.40002	806.2727633	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	819	806.8598406	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	819.59998	807.4469089	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	820.20001	808.034017	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	820.79999	808.6210671	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	821.40002	809.2081571	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	822	809.7950236	2.58	2.523988	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	822.59998	810.382212	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	823.20001	810.9692748	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	823.70001	811.4584624	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	824.29999	812.0454596	2.59	2.533974	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	824.90002	812.6323406	2.58	2.523988	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	825.5	813.2193216	2.58	2.523988	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	826.09998	813.8062936	2.58	2.523988	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	826.70001	814.3933053	2.58	2.523988	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	827.29999	814.980111	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	827.90002	815.5671066	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	828.5	816.1540442	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	829.09998	816.7409727	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	829.59998	817.2300892	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	830.20001	817.8170499	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	830.79999	818.4039527	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	831.40002	818.9908953	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	832	819.5777798	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	832.59998	820.1646553	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	833.20001	820.7515706	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	833.79999	821.3383015	2.56	2.504016	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	834.40002	821.9252006	2.56	2.504016	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	834.90002	822.4142517	2.56	2.504016	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	835.5	823.0010852	2.56	2.504016	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	836.09998	823.5879096	2.56	2.504016	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	836.70001	824.1747738	2.56	2.504016	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	837.29999	824.76158	2.56	2.504016	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	837.90002	825.3485384	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	838.5	825.9353243	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	839.09998	826.5221011	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	839.70001	827.1089177	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	840.20001	827.5979001	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	840.79999	828.184651	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	841.40002	828.7713413	2.56	2.504016	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	842	829.358076	2.56	2.504016	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	842.59998	829.9448979	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	843.20001	830.5316612	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	843.79999	831.1183665	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	844.40002	831.7051115	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	844.90002	832.1940343	2.57	2.514002	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	845.5	832.7806275	2.56	2.504016	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	846.09998	833.3672998	2.56	2.504016	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	846.70001	833.9540119	2.56	2.504016	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	847.29999	834.5405861	2.55	2.49403	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	847.90002	835.127282	2.55	2.49403	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	848.5	835.7139199	2.55	2.49403	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	849.09998	836.3005486	2.55	2.49403	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	849.70001	836.8872171	2.55	2.49403	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	850.20001	837.3760064	2.54	2.484044	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	850.79999	837.9626113	2.54	2.484044	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	851.40002	838.5493214	2.55	2.49403	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	852	839.1359059	2.55	2.49403	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	852.59998	839.7224812	2.55	2.49403	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	853.20001	840.3090963	2.55	2.49403	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	853.79999	840.8956533	2.55	2.49403	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	854.40002	841.48225	2.55	2.49403	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	854.90002	841.9710492	2.55	2.49403	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	855.5	842.5575803	2.55	2.49403	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	856.09998	843.1441022	2.55	2.49403	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	856.70001	843.7306638	2.55	2.49403	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	857.29999	844.3171673	2.55	2.49403	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	857.90002	844.9037105	2.55	2.49403	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	858.5	845.4901558	2.54	2.484044	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	859	845.9789427	2.55	2.49403	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	859.59998	846.565411	2.55	2.49403	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	860.20001	847.1518853	2.54	2.484044	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	860.79999	847.7383375	2.54	2.484044	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	861.40002	848.3248293	2.54	2.484044	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	862	848.9112631	2.54	2.484044	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	862.59998	849.4976878	2.54	2.484044	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	863.20001	850.0841521	2.54	2.484044	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	863.70001	850.5728409	2.54	2.484044	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	864.29999	851.1592395	2.54	2.484044	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	864.90002	851.7456777	2.54	2.484044	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	865.5	852.3320579	2.54	2.484044	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	866.09998	852.9184289	2.54	2.484044	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	866.70001	853.5048296	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	867.29999	854.0911844	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	867.79999	854.5798227	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	868.40002	855.1662095	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	869	855.7525382	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	869.59998	856.3388578	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	870.20001	856.92522	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	870.79999	857.5115234	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	871.40002	858.0978664	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	872	858.6841513	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	872.5	859.1727313	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	873.09998	859.7589994	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	873.70001	860.3453071	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	874.29999	860.9315567	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	874.90002	861.5178459	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	875.5	862.1040771	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	876.09998	862.690299	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	876.59998	863.1787993	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	877.20001	863.7650509	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	877.79999	864.3512444	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	878.40002	864.9374775	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	879	865.5236526	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	879.59998	866.1098183	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	880.20001	866.6960237	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	880.70001	867.1844967	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	881.29999	867.7706363	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	881.90002	868.3568155	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	882.5	868.9429366	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	883.09998	869.5290485	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	883.70001	870.1152543	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	884.29999	870.70135	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	884.79999	871.1897722	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	885.40002	871.7758997	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	886	872.3619692	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	886.59998	872.9480293	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	887.20001	873.5341291	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	887.79999	874.1201707	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	888.29999	874.6085479	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	888.90002	875.1946214	2.52	2.464072	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	889.5	875.7805598	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	890.09998	876.3665635	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	890.70001	876.9526068	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	891.29999	877.538592	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	891.90002	878.1246168	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	892.40002	878.6129392	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	893	879.1988981	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	893.59998	879.7848477	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	894.20001	880.3708368	2.53	2.474058	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	894.79999	880.9451071	3.72	3.662392	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	895.40002	881.4610293	10.67	10.602662	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	895.90002	881.8893292	16.37	16.294682	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	896.5	882.4485521	18.6	18.52156	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	897.09998	883.0159068	19.97	19.889642	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	897.70001	883.5871287	20.93	20.848298	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	898.29999	884.1605118	21.65	21.56729	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	898.90002	884.7352961	22.22	22.136492	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	899.5	885.3111421	22.67	22.585862	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	900	885.7909106	23.04	22.955344	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	900.59998	886.3679045	23.36	23.274896	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	901.20001	886.9455168	23.62	23.534532	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	901.79999	887.523316	23.85	23.76421	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	902.40002	888.1014202	24.05	23.96393	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	903	888.6794926	24.24	24.153664	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	903.5	889.1609966	24.41	24.323426	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	904.09998	889.7394064	24.56	24.473216	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	904.70001	890.3179119	24.7	24.61302	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	905.29999	890.896283	24.84	24.752824	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	905.90002	891.4747593	24.97	24.882642	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	906.5	892.0532511	25.09	25.002474	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	907	892.5348434	25.22	25.132292	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	907.59998	893.1133372	25.33	25.242138	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	908.20001	893.6918075	25.44	25.351984	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	908.79999	894.2700027	25.56	25.471816	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	909.40002	894.8396812	26.22	26.130892	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	910	895.2983182	33.81	33.710266	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	914	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	917	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	921	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	928	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	935	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	942	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	946	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	953	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	960	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	964	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	971	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	975	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	982	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	986	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	990	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	997	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	49	XBT	01/27/2010	15:19	176.132	-59.2442	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	0	0	6.02	5.959172	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	0.6	0	5.78	5.719508	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	1.3	0	5.71	5.649606	2
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	1.9	0	5.69	5.629634	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	2.6	0.322225131	5.69	5.629634	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	3.2	0.92077307	5.69	5.629634	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	3.9	1.619214093	5.68	5.619648	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	4.5	2.217600326	5.69	5.629634	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	5.2	2.915876836	5.69	5.629634	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	5.8	3.514391151	5.69	5.629634	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	6.5	4.212648039	5.69	5.629634	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	7.1	4.811145531	5.69	5.629634	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	7.8	5.50938279	5.69	5.629634	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	8.4	6.107863453	5.69	5.629634	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	9.1	6.806081074	5.69	5.629634	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	9.7	7.404544901	5.69	5.629634	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	10.3	8.00312228	5.68	5.619648	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	11	8.701308626	5.68	5.619648	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	11.6	9.299745644	5.68	5.619648	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	12.3	9.99791234	5.68	5.619648	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	12.9	10.59633251	5.68	5.619648	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	13.6	11.29437026	5.69	5.629634	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	14.2	11.89277576	5.69	5.629634	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	14.9	12.59090568	5.69	5.629634	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	15.5	13.1893967	5.68	5.619648	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	16.2	13.8875044	5.68	5.619648	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	16.8	14.485874	5.68	5.619648	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	17.5	15.18396202	5.68	5.619648	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	18.1	15.78240775	5.67	5.609662	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	18.8	16.48056404	5.66	5.599676	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	19.4	17.07898391	5.65	5.58969	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	20	17.67747785	5.63	5.569718	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	20.7	18.37567218	5.61	5.549746	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	21.3	18.97404983	5.6	5.53976	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	22	19.67212866	5.59	5.529774	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	22.6	20.27048052	5.58	5.519788	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	23.3	20.96867883	5.55	5.48983	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	23.9	21.56714515	5.52	5.459872	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	24.6	22.26522524	5.5	5.4399	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	25.2	22.86378548	5.45	5.38997	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	25.9	23.5627965	5.28	5.220208	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	26.5	24.16227846	5.07	5.010502	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	27.1	24.76105464	4.96	4.900656	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	27.8	25.45921746	4.89	4.830754	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	28.4	26.05749436	4.85	4.79081	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	29.1	26.75525567	4.84	4.780824	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	29.7	27.35338377	4.82	4.760852	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	30.4	28.05116323	4.8	4.74088	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	31	28.64921017	4.79	4.730894	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	31.7	29.34695398	4.77	4.710922	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	32.3	29.94497366	4.76	4.700936	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	33	30.64272206	4.73	4.670978	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	33.6	31.24078858	4.7	4.64102	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	34.2	31.838763	4.69	4.631034	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	34.9	32.5363794	4.68	4.621048	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	35.5	33.13432874	4.67	4.611062	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	36.2	33.83197476	4.64	4.581104	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	36.8	34.42989491	4.63	4.571118	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	37.5	35.12747408	4.61	4.551146	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	38.1	35.72545708	4.56	4.501216	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	38.8	36.42305149	4.51	4.451286	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	39.4	37.02092107	4.49	4.431314	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	40	37.61877487	4.47	4.411342	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	40.7	38.31621948	4.47	4.411342	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	41.3	38.914021	4.47	4.411342	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	42	39.61144661	4.47	4.411342	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	42.6	40.20923184	4.47	4.411342	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	43.3	40.90664308	4.46	4.401356	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	43.9	41.50440998	4.46	4.401356	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	44.6	42.20179518	4.46	4.401356	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	45.2	42.79954762	4.47	4.411342	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	45.8	43.39729273	4.47	4.411342	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	46.5	44.09464628	4.46	4.401356	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	47.1	44.69237306	4.46	4.401356	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	47.8	45.3897008	4.45	4.39137	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	48.4	45.98739658	4.44	4.381384	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	49.1	46.68469619	4.43	4.371398	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	49.7	47.28235019	4.41	4.351426	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	50.4	47.97958054	4.38	4.321468	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	51	48.57722085	4.37	4.311482	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	51.6	49.17484961	4.36	4.301496	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	52.3	49.87209867	4.36	4.301496	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	52.9	50.46976034	4.37	4.311482	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	53.6	51.16702285	4.38	4.321468	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	54.2	51.76464448	4.38	4.321468	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	54.9	52.4618602	4.38	4.321468	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	55.5	53.05939267	4.36	4.301496	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	56.1	53.65690965	4.34	4.281524	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	56.8	54.35404756	4.33	4.271538	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	57.4	54.95161914	4.33	4.271538	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	58.1	55.64886654	4.35	4.29151	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	58.7	56.2464728	4.36	4.301496	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	59.4	56.94361805	4.36	4.301496	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	60	57.54121426	4.37	4.311482	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	60.6	58.13875362	4.37	4.311482	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	61.3	58.83587334	4.37	4.311482	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	61.9	59.43339638	4.37	4.311482	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	62.6	60.13055687	4.38	4.321468	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	63.2	60.72806553	4.38	4.321468	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	63.9	61.42495729	4.35	4.29151	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	64.5	62.02237774	4.34	4.281524	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	65.1	62.61978677	4.33	4.271538	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	65.8	63.31676122	4.32	4.261552	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	66.4	63.91414581	4.31	4.251566	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	67.1	64.61101805	4.29	4.231594	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	67.7	65.20829994	4.27	4.211622	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	68.4	65.90513572	4.25	4.19165	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	69	66.50246575	4.24	4.181664	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	69.6	67.09978439	4.23	4.171678	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	70.3	67.79657117	4.21	4.151706	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	70.9	68.39395024	4.21	4.151706	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	71.6	69.09088299	4.21	4.151706	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	72.2	69.68815497	4.2	4.14172	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	72.9	70.38497345	4.19	4.131734	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	73.5	70.98212621	4.17	4.111762	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	74.1	71.57926383	4.15	4.09179	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	74.8	72.27613647	4.15	4.09179	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	75.4	72.87344774	4.15	4.09179	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	76.1	73.57040461	4.16	4.101776	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	76.7	74.16780662	4.17	4.111762	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	77.4	74.86464572	4.17	4.111762	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	78	75.46181902	4.16	4.101776	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	78.6	76.05886994	4.14	4.081804	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	79.3	76.75556138	4.13	4.071818	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	79.9	77.35269737	4.12	4.061832	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	80.6	78.04924398	4.1	4.04186	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	81.2	78.64623476	4.08	4.021888	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	81.8	79.24333166	4.07	4.011902	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	82.5	79.93995104	4.06	4.001916	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	83.1	80.53702389	4.05	3.99193	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	83.8	81.23348858	4.03	3.971958	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	84.4	81.83053556	4.02	3.961972	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	85.1	82.52696672	4	3.942	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	85.7	83.12398787	3.99	3.932014	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	86.3	83.7211329	3.99	3.932014	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	87	84.41779264	3.99	3.932014	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	87.6	85.01478236	3.98	3.922028	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	88.3	85.71127978	3.97	3.912042	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	88.9	86.30838867	3.97	3.912042	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	89.5	86.90534516	3.96	3.902056	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	90.2	87.60195185	3.96	3.902056	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	90.8	88.19903519	3.96	3.902056	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	91.5	88.89532091	3.94	3.882084	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	92.1	89.49177298	3.9	3.84214	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	92.7	90.08804831	3.85	3.79221	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	93.4	90.78395785	3.81	3.752266	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	94	91.38033952	3.77	3.712322	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	94.7	92.07651897	3.75	3.69235	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	95.3	92.67318298	3.73	3.672378	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	96	93.36949197	3.72	3.662392	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	96.6	93.96645951	3.72	3.662392	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	97.2	94.56325136	3.71	3.652406	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	97.9	95.25952296	3.7	3.64242	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	98.5	95.85611904	3.68	3.622448	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	99.2	96.55218742	3.66	3.602476	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	99.8	97.14875247	3.64	3.582504	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	100.4	97.7451251	3.61	3.552546	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	101.1	98.44042049	3.55	3.49263	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	101.7	99.03656771	3.51	3.452686	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	102.4	99.73180045	3.45	3.39277	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	103	100.3277129	3.4	3.34284	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	103.6	100.9237876	3.36	3.302896	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	104.3	101.6191177	3.31	3.252966	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	104.9	102.2151452	3.27	3.213022	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	105.6	102.9108055	3.24	3.183064	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	106.2	103.5071794	3.22	3.163092	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	106.8	104.103539	3.2	3.14312	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	107.5	104.7995387	3.19	3.133134	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	108.1	105.39607	3.18	3.123148	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	108.8	106.0920433	3.17	3.113162	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	109.4	106.6885516	3.16	3.103176	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	110	107.285255	3.16	3.103176	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	110.7	107.9811917	3.15	3.09319	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	111.3	108.5778776	3.15	3.09319	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	112	109.2740019	3.15	3.09319	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	112.6	109.8706719	3.15	3.09319	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	113.2	110.4671193	3.14	3.083204	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	113.9	111.1625626	3.11	3.053246	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	114.5	111.7585454	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	115.2	112.454168	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	115.8	113.0501152	3.03	2.973358	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	116.4	113.6462694	3.01	2.953386	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	117.1	114.3418402	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	117.7	114.9379642	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	118.4	115.6337314	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	119	116.2300591	2.95	2.89347	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	119.6	116.8266097	2.95	2.89347	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	120.3	117.5223407	2.94	2.883484	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	120.9	118.1188738	2.94	2.883484	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	121.5	118.7153997	2.94	2.883484	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	122.2	119.4115782	2.95	2.89347	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	122.8	120.0085752	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	123.5	120.7049895	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	124.1	121.3014922	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	124.7	121.8982355	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	125.4	122.5941395	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	126	123.1906208	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	126.7	123.8870133	3.02	2.963372	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	127.3	124.4845026	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	127.9	125.0817411	3.09	3.033274	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	128.60001	125.7776271	3.09	3.033274	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	129.2	126.3743347	3.1	3.04326	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	129.89999	127.0704465	3.11	3.053246	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	130.5	127.6671649	3.12	3.063232	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	131.10001	128.2636138	3.12	3.063232	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	131.8	128.9591724	3.11	3.053246	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	132.39999	129.5550454	3.09	3.033274	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	133	130.1506536	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	133.7	130.8461784	3.05	2.99333	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	134.3	131.4425666	3.05	2.99333	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	135	132.1380674	3.04	2.983344	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	135.60001	132.7344481	3.04	2.983344	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	136.2	133.330522	3.03	2.973358	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	136.89999	134.026821	3.05	2.99333	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	137.5	134.623463	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	138.10001	135.2192471	3.04	2.983344	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	138.8	135.9143851	3.02	2.963372	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	139.39999	136.5101199	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	140.10001	137.2052547	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	140.7	137.8012519	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	141.3	138.3969554	2.95	2.89347	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	142	139.0923187	2.94	2.883484	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	142.60001	139.6883012	2.93	2.873498	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	143.3	140.3836289	2.92	2.863512	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	143.89999	140.9798691	2.92	2.863512	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	144.5	141.5761217	2.92	2.863512	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	145.2	142.2714255	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	145.8	142.8676508	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	146.39999	143.4635522	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	147.10001	144.1591486	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	147.7	144.7544091	2.87	2.813582	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	148.39999	145.4493279	2.85	2.79361	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	149	146.0458281	2.86	2.803596	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	149.60001	146.6423241	2.87	2.813582	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	150.3	147.3391069	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	150.89999	147.9365334	2.95	2.89347	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	151.5	148.5336649	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	152.2	149.2304701	3.02	2.963372	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	152.8	149.8272734	3.04	2.983344	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	153.39999	150.4234159	3.04	2.983344	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	154.10001	151.1189376	3.04	2.983344	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	154.7	151.7153923	3.05	2.99333	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	155.39999	152.4108674	3.05	2.99333	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	156	153.0069993	3.05	2.99333	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	156.60001	153.6027909	3.04	2.983344	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	157.3	154.2979021	3.03	2.973358	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	157.89999	154.8939878	3.03	2.973358	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	158.5	155.4897481	3.02	2.963372	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	159.2	156.184494	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	159.8	156.7791974	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	160.39999	157.3738713	2.92	2.863512	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	161.10001	158.0675497	2.87	2.813582	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	161.7	158.6618352	2.82	2.763652	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	162.39999	159.355779	2.78	2.723708	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	163	159.9514352	2.77	2.713722	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	163.60001	160.547081	2.76	2.703736	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	164.3	161.24273	2.77	2.713722	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	164.89999	161.8386907	2.77	2.713722	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	165.5	162.4343086	2.76	2.703736	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	166.2	163.1295881	2.76	2.703736	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	166.8	163.725534	2.76	2.703736	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	167.39999	164.3221827	2.78	2.723708	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	168.10001	165.0178201	2.79	2.733694	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	168.7	165.6141005	2.8	2.74368	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	169.39999	166.3096962	2.81	2.753666	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	170	166.9067193	2.84	2.783624	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	170.60001	167.503376	2.86	2.803596	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	171.3	168.1989594	2.87	2.813582	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	171.89999	168.794849	2.87	2.813582	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	172.5	169.3903787	2.86	2.803596	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	173.2	170.0855753	2.86	2.803596	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	173.8	170.6810745	2.85	2.79361	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	174.39999	171.2769306	2.85	2.79361	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	175.10001	171.9717394	2.84	2.783624	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	175.7	172.567578	2.84	2.783624	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	176.3	173.1634192	2.84	2.783624	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	177	173.8585579	2.84	2.783624	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	177.60001	174.4540084	2.83	2.773638	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	178.3	175.1487305	2.82	2.763652	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	178.89999	175.7437515	2.8	2.74368	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	179.5	176.3376118	2.75	2.69375	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	180.2	177.0303449	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	180.8	177.6245406	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	181.39999	178.2194951	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	182.10001	178.9141507	2.62	2.563932	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	182.7	179.5098723	2.62	2.563932	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	183.3	180.1059946	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	184	180.801798	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	184.60001	181.3987238	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	185.2	181.9952282	2.7	2.64382	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	185.89999	182.6914188	2.73	2.673778	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	186.5	183.2911842	2.83	2.773638	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	187.10001	183.8893423	2.89	2.833554	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	187.8	184.5847325	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	188.39999	185.1791934	2.87	2.813582	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	189	185.7740697	2.85	2.79361	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	189.7	186.4686147	2.84	2.783624	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	190.3	187.0646976	2.85	2.79361	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	190.89999	187.660766	2.86	2.803596	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	191.60001	188.3565522	2.88	2.823568	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	192.2	188.9542857	2.93	2.873498	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	192.89999	189.6513007	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	193.5	190.2473802	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	194.10001	190.8430322	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	194.8	191.5375042	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	195.39999	192.1331188	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	196	192.7291729	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	196.7	193.4249089	3.01	2.953386	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	197.3	194.0205139	3.01	2.953386	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	197.89999	194.6156701	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	198.60001	195.3096769	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	199.2	195.9043759	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	199.8	196.4995076	2.95	2.89347	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	200.5	197.194325	2.95	2.89347	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	201.10001	197.790323	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	201.7	198.3862963	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	202.39999	199.0832852	3.02	2.963372	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	203	199.6801579	3.05	2.99333	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	203.60001	200.2761433	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	204.3	200.9704669	3.05	2.99333	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	204.89999	201.5655258	3.04	2.983344	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	205.5	202.1610423	3.04	2.983344	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	206.2	202.8548916	3.02	2.963372	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	206.8	203.4485764	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	207.39999	204.0435896	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	208.10001	204.7401335	3.01	2.953386	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	208.7	205.3364959	3.03	2.973358	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	209.3	205.9324097	3.04	2.983344	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	210	206.62756	3.05	2.99333	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	210.60001	207.223014	3.05	2.99333	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	211.2	207.8189008	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	211.89999	208.5135588	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	212.5	209.1085274	3.05	2.99333	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	213.10001	209.7039501	3.05	2.99333	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	213.8	210.3981132	3.04	2.983344	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	214.39999	210.992098	3.01	2.953386	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	215	211.5865557	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	215.7	212.2797493	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	216.3	212.8746399	2.95	2.89347	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	216.89999	213.4709267	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	217.60001	214.166465	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	218.2	214.7617965	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	218.8	215.3571303	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	219.39999	215.9529239	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	220.10001	216.6479616	3.01	2.953386	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	220.7	217.2427843	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	221.3	217.837607	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	222	218.5316347	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	222.60001	219.1269296	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	223.2	219.7221971	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	223.89999	220.4166681	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	224.5	221.0124267	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	225.10001	221.6072028	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	225.8	222.3011558	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	226.39999	222.8968733	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	227	223.4926055	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	227.7	224.1870321	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	228.3	224.7822468	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	228.89999	225.3769477	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	229.60001	226.0708673	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	230.2	226.665547	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	230.8	227.2607268	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	231.5	227.9565976	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	232.10001	228.5527795	3.01	2.953386	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	232.7	229.1489386	3.03	2.973358	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	233.39999	229.8463074	3.09	3.033274	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	234	230.4434967	3.13	3.073218	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	234.60001	231.0391656	3.14	3.083204	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	235.2	231.6337923	3.13	3.073218	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	235.89999	232.3270878	3.11	3.053246	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	236.5	232.921201	3.09	3.033274	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	237.10001	233.5158141	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	237.8	234.2100946	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	238.39999	234.8056971	3.09	3.033274	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	239	235.4023456	3.12	3.063232	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	239.7	236.0976474	3.14	3.083204	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	240.3	236.6937643	3.16	3.103176	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	240.89999	237.2893489	3.17	3.113162	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	241.60001	237.9846561	3.19	3.133134	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	242.2	238.5797083	3.19	3.133134	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	242.8	239.1747627	3.19	3.133134	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	243.39999	239.7692755	3.18	3.123148	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	244.10001	240.4629804	3.17	3.113162	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	244.7	241.0569457	3.15	3.09319	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	245.3	241.6509088	3.13	3.073218	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	246	242.3440269	3.11	3.053246	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	246.60001	242.9374443	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	247.2	243.5318898	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	247.89999	244.2254874	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	248.5	244.8209984	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	249.10001	245.4159695	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	249.8	246.1089998	3.05	2.99333	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	250.39999	246.7028588	3.03	2.973358	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	251	247.2961879	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	251.60001	247.887886	2.94	2.883484	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	252.3	248.5803139	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	252.89999	249.1746586	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	253.5	249.770098	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	254.2	250.4652118	2.93	2.873498	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	254.8	251.0606304	2.94	2.883484	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	255.39999	251.6554879	2.94	2.883484	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	256.10001	252.350057	2.95	2.89347	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	256.70001	252.946005	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	257.29999	253.5413807	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	257.89999	254.1362206	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	258.60001	254.8296595	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	259.20001	255.4239296	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	259.79999	256.0187236	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	260.5	256.7132279	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	261.10001	257.3091473	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	261.70001	257.9044967	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	262.39999	258.5972777	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	263	259.1903864	2.95	2.89347	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	263.60001	259.7840412	2.93	2.873498	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	264.20001	260.3771135	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	264.89999	261.0703993	2.89	2.833554	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	265.5	261.6657067	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	266.10001	262.2643927	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	266.79999	262.9621771	3.04	2.983344	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	267.39999	263.5580349	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	268	264.1521973	3.05	2.99333	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	268.60001	264.74635	3.04	2.983344	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	269.29999	265.4401489	3.04	2.983344	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	269.89999	266.035983	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	270.5	266.6306807	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	271.20001	267.3244833	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	271.79999	267.9191346	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	272.39999	268.5137981	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	273	269.1073131	3.04	2.983344	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	273.70001	269.7999231	3.02	2.963372	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	274.29999	270.3939611	3.01	2.953386	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	274.89999	270.9874309	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	275.60001	271.6800109	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	276.20001	272.2740367	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	276.79999	272.8686145	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	277.39999	273.4655344	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	278.10001	274.1627386	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	278.70001	274.7584905	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	279.29999	275.3530478	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	280	276.0467213	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	280.60001	276.6407042	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	281.20001	277.2346677	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	281.79999	277.8274231	3.03	2.973358	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	282.5	278.5186923	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	283.10001	279.1114483	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	283.70001	279.705958	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	284.39999	280.4001164	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	285	280.9958087	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	285.60001	281.591497	3.01	2.953386	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	286.20001	282.1865753	3.02	2.963372	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	286.89999	282.8801095	3.02	2.963372	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	287.5	283.4745859	3.02	2.963372	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	288.10001	284.0684557	3.01	2.953386	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	288.70001	284.662906	3.01	2.953386	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	289.39999	285.3558009	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	290	285.9520486	3.03	2.973358	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	290.60001	286.548294	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	291.29999	287.2423701	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	291.89999	287.8367845	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	292.5	288.4312012	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	293.10001	289.0256101	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	293.79999	289.7190461	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	294.39999	290.3134284	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	295	290.9078129	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	295.70001	291.6012501	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	296.29999	292.1955881	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	296.89999	292.7899382	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	297.5	293.3849031	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	298.20001	294.0789172	3.09	3.033274	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	298.79999	294.6719959	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	299.39999	295.2638528	3.03	2.973358	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	300	295.8557051	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	300.70001	296.5484422	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	301.29999	297.1427083	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	301.89999	297.7376052	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	302.5	298.3331255	3.01	2.953386	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	303.20001	299.0295468	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	303.79999	299.62503	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	304.39999	300.2199063	3.09	3.033274	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	305.10001	300.913837	3.1	3.04326	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	305.70001	301.508076	3.1	3.04326	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	306.29999	302.103537	3.12	3.063232	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	306.89999	302.6977621	3.12	3.063232	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	307.60001	303.3916612	3.13	3.073218	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	308.20001	303.9858703	3.13	3.073218	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	308.79999	304.5800518	3.13	3.073218	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	309.39999	305.1742454	3.13	3.073218	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	310.10001	305.8674812	3.13	3.073218	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	310.70001	306.4610273	3.12	3.063232	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	311.29999	307.0539129	3.1	3.04326	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	311.89999	307.6474395	3.09	3.033274	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	312.60001	308.3406338	3.09	3.033274	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	313.20001	308.9341411	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	313.79999	309.5282539	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	314.39999	310.1236495	3.1	3.04326	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	315.10001	310.8187157	3.13	3.073218	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	315.70001	311.4121905	3.12	3.063232	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	316.29999	312.0056361	3.11	3.053246	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	316.89999	312.5997308	3.11	3.053246	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	317.60001	313.2928512	3.11	3.053246	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	318.20001	313.886929	3.11	3.053246	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	318.79999	314.4803383	3.1	3.04326	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	319.5	315.1727774	3.09	3.033274	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	320.10001	315.7661964	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	320.70001	316.358953	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	321.29999	316.952323	3.05	2.99333	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	322	317.6460066	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	322.60001	318.2406791	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	323.20001	318.8353353	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	323.79999	319.4306124	3.1	3.04326	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	324.5	320.1236174	3.1	3.04326	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	325.10001	320.7163175	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	325.70001	321.308997	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	326.29999	321.9016461	3.04	2.983344	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	327	322.5933065	3.02	2.963372	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	327.60001	323.1885687	3.04	2.983344	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	328.20001	323.783816	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	328.79999	324.3770797	3.05	2.99333	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	329.5	325.0673897	3.01	2.953386	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	330.10001	325.6593523	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	330.70001	326.2539136	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	331.29999	326.8484486	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	332	327.5413317	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	332.60001	328.1352245	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	333.20001	328.7277836	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	333.79999	329.3196538	2.95	2.89347	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	334.5	330.0118356	2.94	2.883484	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	335.10001	330.6056919	2.94	2.883484	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	335.70001	331.2001912	2.95	2.89347	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	336.29999	331.7946643	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	336.89999	332.3898127	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	337.60001	333.0839449	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	338.20001	333.6784184	3.01	2.953386	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	338.79999	334.2728656	3.02	2.963372	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	339.39999	334.8673261	3.03	2.973358	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	340.10001	335.562095	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	340.70001	336.1565424	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	341.29999	336.7502967	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	341.89999	337.344063	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	342.60001	338.0368002	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	343.20001	338.6305494	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	343.79999	339.2242711	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	344.39999	339.8180046	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	345.10001	340.5107036	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	345.70001	341.1044202	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	346.29999	341.6981091	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	346.89999	342.29181	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	347.60001	342.9844708	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	348.20001	343.5781547	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	348.79999	344.1718108	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	349.39999	344.7661541	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	350	345.3598248	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	350.70001	346.0524291	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	351.29999	346.6460531	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	351.89999	347.239689	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	352.5	347.833327	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	353.20001	348.525893	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	353.79999	349.1194842	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	354.39999	349.7130873	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	355	350.3066925	3.08	3.023288	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	355.70001	350.998539	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	356.29999	351.5920968	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	356.89999	352.1856666	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	357.5	352.7792383	3.07	3.013302	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	358.10001	353.3721188	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	358.79999	354.064568	3.06	3.003316	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	359.39999	354.6567352	3.04	2.983344	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	360	355.2495873	3.03	2.973358	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	360.60001	355.8424305	3.02	2.963372	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	361.29999	356.5341526	3.01	2.953386	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	361.89999	357.1269666	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	362.5	357.7197815	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	363.10001	358.3125875	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	363.79999	359.0049552	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	364.39999	359.5977326	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	365	360.1912005	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	365.60001	360.7832805	2.95	2.89347	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	366.20001	361.3760312	2.94	2.883484	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	366.89999	362.068349	2.94	2.883484	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	367.5	362.661091	2.93	2.873498	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	368.10001	363.2545162	2.93	2.873498	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	368.70001	363.8465383	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	369.39999	364.5381229	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	370	365.130828	2.89	2.833554	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	370.60001	365.7242185	2.89	2.833554	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	371.20001	366.3175912	2.89	2.833554	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	371.79999	366.9116315	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	372.5	367.6038911	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	373.10001	368.1972493	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	373.70001	368.7912864	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	374.29999	369.3866912	2.94	2.883484	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	375	370.0803101	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	375.60001	370.6729401	2.95	2.89347	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	376.20001	371.2655514	2.94	2.883484	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	376.79999	371.857435	2.92	2.863512	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	377.39999	372.4500282	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	378.10001	373.1422123	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	378.70001	373.7354876	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	379.29999	374.3280341	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	379.89999	374.9212932	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	380.5	375.5145542	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	381.20001	376.2073828	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	381.79999	376.7998946	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	382.39999	377.3931208	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	383	377.9863489	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	383.60001	378.578865	2.89	2.833554	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	384.29999	379.2702089	2.88	2.823568	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	384.89999	379.8626963	2.87	2.813582	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	385.5	380.4551848	2.86	2.803596	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	386.10001	381.0476646	2.85	2.79361	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	386.79999	381.7396728	2.85	2.79361	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	387.39999	382.3328311	2.85	2.79361	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	388	382.9252842	2.84	2.783624	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	388.60001	383.5184362	2.84	2.783624	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	389.20001	384.1115704	2.84	2.783624	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	389.89999	384.8042389	2.85	2.79361	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	390.5	385.398075	2.86	2.803596	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	391.10001	385.991904	2.87	2.813582	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	391.70001	386.585716	2.88	2.823568	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	392.29999	387.1787912	2.88	2.823568	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	393	387.8707351	2.88	2.823568	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	393.60001	388.4645335	2.89	2.833554	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	394.20001	389.0568926	2.88	2.823568	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	394.79999	389.6499347	2.88	2.823568	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	395.39999	390.2429887	2.88	2.823568	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	396.10001	390.9348948	2.88	2.823568	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	396.70001	391.5293569	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	397.29999	392.1245057	2.93	2.873498	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	397.89999	392.7182417	2.94	2.883484	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	398.5	393.3119804	2.95	2.89347	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	399.20001	394.0038317	2.95	2.89347	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	399.79999	394.5968102	2.95	2.89347	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	400.39999	395.1890857	2.94	2.883484	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	401	395.7813625	2.93	2.873498	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	401.60001	396.3729153	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	402.29999	397.0646874	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	402.89999	397.6569271	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	403.5	398.249168	2.89	2.833554	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	404.10001	398.8406836	2.87	2.813582	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	404.70001	399.4336143	2.87	2.813582	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	405.39999	400.125337	2.87	2.813582	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	406	400.7189782	2.88	2.823568	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	406.60001	401.3140482	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	407.20001	401.9098206	2.95	2.89347	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	407.79999	402.5041303	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	408.5	403.1965573	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	409.10001	403.7894429	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	409.70001	404.3815909	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	410.29999	404.9737106	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	410.89999	405.5658415	2.95	2.89347	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	411.60001	406.2560694	2.93	2.873498	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	412.20001	406.8474607	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	412.79999	407.4402654	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	413.39999	408.0345246	2.93	2.873498	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	414	408.6295085	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	414.60001	409.2223202	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	415.29999	409.9138925	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	415.89999	410.506677	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	416.5	411.0994634	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	417.10001	411.6929648	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	417.70001	412.2857256	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	418.39999	412.9772499	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	419	413.5700032	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	419.60001	414.1634725	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	420.20001	414.7562001	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	420.79999	415.3489	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	421.5	416.0404059	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	422.10001	416.633118	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	422.70001	417.2258122	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	423.29999	417.8192041	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	423.89999	418.4118825	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	424.5	419.0045627	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	425.20001	419.6960112	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	425.79999	420.2886444	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	426.39999	420.8812893	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	427	421.473936	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	427.60001	422.0673017	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	428.29999	422.7579451	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	428.89999	423.3505565	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	429.5	423.9431697	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	430.10001	424.5365027	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	430.70001	425.1290901	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	431.29999	425.7216498	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	432	426.4129921	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	432.60001	427.0055639	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	433.20001	427.5981178	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	433.79999	428.1906439	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	434.39999	428.7831817	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	435	429.3757213	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	435.70001	430.0670056	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	436.29999	430.6594981	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	436.89999	431.2520023	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	437.5	431.8445083	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	438.10001	432.4362762	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	438.79999	433.1274821	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	439.39999	433.7199525	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	440	434.3124247	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	440.60001	434.9056194	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	441.20001	435.4980657	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	441.79999	436.0904842	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	442.5	436.7816618	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	443.10001	437.3740924	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	443.70001	437.9665051	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	444.29999	438.5588899	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	444.89999	439.1512863	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	445.5	439.7436846	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	446.20001	440.434804	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	446.79999	441.0271551	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	447.39999	441.6195178	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	448	442.2118824	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	448.60001	442.8042388	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	449.20001	443.3973094	3.01	2.953386	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	449.89999	444.0883411	3.01	2.953386	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	450.5	444.6799396	3	2.9434	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	451.10001	445.2715298	2.99	2.933414	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	451.70001	445.8631019	2.98	2.923428	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	452.29999	446.454646	2.97	2.913442	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	452.89999	447.0462016	2.96	2.903456	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	453.60001	447.7357485	2.94	2.883484	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	454.20001	448.3258206	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	454.79999	448.9158645	2.88	2.823568	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	455.39999	449.5066526	2.86	2.803596	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	456	450.0974423	2.84	2.783624	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	456.60001	450.6896898	2.84	2.783624	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	457.29999	451.3806037	2.84	2.783624	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	457.89999	451.9728238	2.84	2.783624	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	458.5	452.5650457	2.84	2.783624	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	459.10001	453.1572595	2.84	2.783624	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	459.70001	453.7501886	2.85	2.79361	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	460.29999	454.3438232	2.87	2.813582	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	460.89999	454.938203	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	461.60001	455.6298223	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	462.20001	456.2219847	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	462.79999	456.8141192	2.91	2.853526	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	463.39999	457.4055319	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	464	457.9969464	2.89	2.833554	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	464.60001	458.5890861	2.89	2.833554	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	465.29999	459.2791409	2.88	2.823568	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	465.89999	459.8719867	2.89	2.833554	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	466.5	460.4648342	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	467.10001	461.0569401	2.9	2.84354	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	467.70001	461.6482947	2.89	2.833554	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	468.29999	462.2396214	2.88	2.823568	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	468.89999	462.8309597	2.87	2.813582	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	469.60001	463.5217196	2.87	2.813582	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	470.20001	464.1137737	2.87	2.813582	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	470.79999	464.7058001	2.87	2.813582	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	471.39999	465.2971047	2.86	2.803596	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	472	465.8891444	2.86	2.803596	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	472.60001	466.4804427	2.85	2.79361	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	473.20001	467.0717231	2.84	2.783624	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	473.89999	467.7609093	2.82	2.763652	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	474.5	468.3521822	2.81	2.753666	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	475.10001	468.943447	2.8	2.74368	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	475.70001	469.534694	2.79	2.733694	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	476.29999	470.1266462	2.79	2.733694	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	476.89999	470.7186101	2.79	2.733694	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	477.60001	471.4085112	2.78	2.723708	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	478.20001	471.9997247	2.77	2.713722	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	478.79999	472.5916432	2.77	2.713722	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	479.39999	473.1835734	2.77	2.713722	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	480	473.7747727	2.76	2.703736	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	480.60001	474.3644989	2.73	2.673778	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	481.20001	474.95494	2.71	2.653806	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	481.89999	475.644735	2.7	2.64382	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	482.5	476.2359013	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	483.10001	476.8270598	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	483.70001	477.4182004	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	484.29999	478.0100455	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	484.89999	478.6019022	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	485.5	479.1937607	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	486.20001	479.8842504	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	486.79999	480.4760617	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	487.39999	481.0671532	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	488	481.658978	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	488.60001	482.2507948	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	489.20001	482.8425935	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	489.79999	483.4343645	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	490.39999	484.0261471	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	491.10001	484.7165695	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	491.70001	485.3076039	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	492.29999	485.8993412	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	492.89999	486.4918205	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	493.5	487.083571	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	494.10001	487.6760436	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	494.70001	488.2677679	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	495.39999	488.9588127	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	496	489.5505291	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	496.60001	490.1422374	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	497.20001	490.7339277	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	497.79999	491.3255901	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	498.39999	491.9172641	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	499	492.5089399	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	499.60001	493.0998788	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	500.29999	493.7901164	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	500.89999	494.3817567	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	501.5	494.9733987	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	502.10001	495.5650326	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	502.70001	496.1566484	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	503.29999	496.7482364	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	503.89999	497.339836	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	504.5	497.9314373	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	505.20001	498.6216269	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	505.79999	499.2124542	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	506.39999	499.8047466	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	507	500.3963139	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	507.60001	500.9885992	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	508.20001	501.5801402	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	508.79999	502.1716532	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	509.39999	502.7631778	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	510.10001	503.4532993	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	510.70001	504.0448062	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	511.29999	504.6362853	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	511.89999	505.2277759	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	512.5	505.8192682	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	513.09998	506.4107227	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	513.70001	507.0007708	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	514.29999	507.5907624	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	515	508.2807974	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	515.59998	508.8722188	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	516.20001	509.4644041	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	516.79999	510.0572539	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	517.40002	510.6494215	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	518	511.2422531	2.7	2.64382	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	518.59998	511.8336321	2.7	2.64382	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	519.20001	512.4257735	2.71	2.653806	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	519.90002	513.1157283	2.71	2.653806	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	520.5	513.7070811	2.71	2.653806	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	521.09998	514.2977051	2.7	2.64382	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	521.70001	514.889091	2.7	2.64382	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	522.29999	515.4804195	2.7	2.64382	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	522.90002	516.0710693	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	523.5	516.6616623	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	524.09998	517.2529667	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	524.70001	517.8450309	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	525.40002	518.5341802	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	526	519.1254586	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	526.59998	519.7167288	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	527.20001	520.3080401	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	527.79999	520.8992939	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	528.40002	521.4905887	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	529	522.0818261	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	529.59998	522.6730552	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	530.20001	523.2643254	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	530.90002	523.9548209	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	531.5	524.5467387	2.7	2.64382	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	532.09998	525.1379329	2.7	2.64382	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	532.70001	525.7284537	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	533.29999	526.3196318	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	533.90002	526.9108509	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	534.5	527.5012992	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	535.09998	528.0924529	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	535.70001	528.6843602	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	536.29999	529.2747848	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	537	529.9651792	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	537.59998	530.5555868	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	538.20001	531.1467472	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	538.79999	531.7378501	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	539.40002	532.328994	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	540	532.9200804	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	540.59998	533.510449	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	541.20001	534.1015685	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	541.79999	534.6926306	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	542.40002	535.2830253	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	543.09998	535.9725617	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	543.70001	536.5643547	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	544.29999	537.1553824	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	544.90002	537.7471577	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	545.5	538.3381684	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	546.09998	538.9298767	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	546.70001	539.5209197	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	547.29999	540.1112002	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	547.90002	540.7022271	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	548.5	541.2931965	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	549.20001	541.9826832	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	549.79999	542.5736346	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	550.40002	543.1653298	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	551	543.7562643	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	551.59998	544.3471904	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	552.20001	544.9381576	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	552.79999	545.5290672	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	553.40002	546.1193172	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	554	546.7102107	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	554.59998	547.3010959	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	555.20001	547.892022	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	555.90002	548.5807022	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	556.5	549.1715616	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	557.09998	549.7617151	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	557.70001	550.3519105	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	558.29999	550.9420493	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	558.90002	551.53223	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	559.5	552.1230499	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	560.09998	552.7138615	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	560.70001	553.304714	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	561.29999	553.895509	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	561.90002	554.486345	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	562.59998	555.1755693	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	563.20001	555.7663872	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	563.79999	556.3571477	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	564.40002	556.9479491	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	565	557.5380018	2.62	2.563932	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	565.59998	558.1287379	2.62	2.563932	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	566.20001	558.7195149	2.62	2.563932	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	566.79999	559.3102343	2.62	2.563932	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	567.40002	559.9009947	2.62	2.563932	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	568	560.4916976	2.62	2.563932	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	568.59998	561.0823921	2.62	2.563932	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	569.20001	561.6731275	2.62	2.563932	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	569.79999	562.2638055	2.62	2.563932	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	570.5	562.952952	2.62	2.563932	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	571.09998	563.5442975	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	571.70001	564.1349978	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	572.29999	564.7256405	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	572.90002	565.3163241	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	573.5	565.9069502	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	574.09998	566.4982507	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	574.70001	567.0889088	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	575.29999	567.6795093	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	575.90002	568.2701507	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	576.5	568.8607345	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	577.09998	569.45131	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	577.70001	570.0419263	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	578.40002	570.7309436	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	579	571.3214927	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	579.59998	571.9120334	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	580.20001	572.5032919	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	580.79999	573.0938153	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	581.40002	573.6843796	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	582	574.2748863	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	582.59998	574.8653846	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	583.20001	575.4552499	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	583.79999	576.0457322	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	584.40002	576.6362553	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	585	577.2267208	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	585.59998	577.817178	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	586.20001	578.407676	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	586.90002	579.0972251	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	587.5	579.6876552	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	588.09998	580.2780768	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	588.70001	580.8685393	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	589.29999	581.4589442	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	589.90002	582.0493899	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	590.5	582.6404442	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	591.09998	583.2301578	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	591.70001	583.8205784	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	592.29999	584.4116055	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	592.90002	585.0020087	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	593.5	585.5923542	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	594.09998	586.1826914	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	594.70001	586.7737308	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	595.29999	587.3640505	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	596	588.0527789	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	596.59998	588.6437397	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	597.20001	589.2340812	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	597.79999	589.8250231	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	598.40002	590.4153472	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	599	591.0056136	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	599.59998	591.5958716	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	600.20001	592.1861704	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	600.79999	592.7764115	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	601.40002	593.3666935	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	602	593.9569178	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	602.59998	594.5471337	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	603.20001	595.1380418	2.7	2.64382	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	603.79999	595.7282401	2.7	2.64382	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	604.40002	596.3184792	2.7	2.64382	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	605	596.9086606	2.7	2.64382	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	605.59998	597.4988336	2.7	2.64382	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	606.20001	598.0896952	2.71	2.653806	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	606.90002	598.7782417	2.71	2.653806	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	607.5	599.3683872	2.71	2.653806	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	608.09998	599.9585242	2.71	2.653806	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	608.70001	600.548702	2.71	2.653806	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	609.29999	601.1388221	2.71	2.653806	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	609.90002	601.7283398	2.7	2.64382	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	610.5	602.3178013	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	611.09998	602.9078976	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	611.70001	603.4980346	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	612.29999	604.0881139	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	612.90002	604.678234	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	613.5	605.2682965	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	614.09998	605.8583505	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	614.70001	606.4484452	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	615.29999	607.0384823	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	615.90002	607.6279246	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	616.5	608.2179455	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	617.09998	608.807958	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	617.70001	609.3980111	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	618.29999	609.9880067	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	619	610.6763569	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	619.59998	611.266334	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	620.20001	611.8563519	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	620.79999	612.4463121	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	621.40002	613.0356849	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	622	613.625629	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	622.59998	614.2155646	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	623.20001	614.8055408	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	623.79999	615.3954595	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	624.40002	615.9854188	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	625	616.5753204	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	625.59998	617.1652136	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	626.20001	617.7551474	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	626.79999	618.3450236	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	627.40002	618.9349405	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	628	619.5247996	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	628.59998	620.1146503	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	629.20001	620.7045417	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	629.79999	621.2949916	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	630.40002	621.8848651	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	631	622.4746809	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	631.59998	623.0644882	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	632.20001	623.6543361	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	632.79999	624.2441264	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	633.40002	624.8339573	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	634.09998	625.5220089	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	634.70001	626.1118213	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	635.29999	626.7015761	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	635.90002	627.2913715	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	636.5	627.8811093	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	637.09998	628.4708385	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	637.70001	629.0606083	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	638.29999	629.6503205	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	638.90002	630.2406759	2.69	2.633834	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	639.5	630.8297683	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	640.09998	631.4194549	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	640.70001	632.009182	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	641.29999	632.5988515	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	641.90002	633.1885616	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	642.5	633.778214	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	643.09998	634.3678579	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	643.70001	634.9575423	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	644.29999	635.5471691	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	644.90002	636.1362431	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	645.5	636.7258537	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	646.09998	637.3154558	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	646.70001	637.904508	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	647.29999	638.494094	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	647.90002	639.0837205	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	648.5	639.6732893	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	649.09998	640.2628496	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	649.70001	640.8524504	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	650.29999	641.441409	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	650.90002	642.0309937	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	651.5	642.6205207	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	652.09998	643.2100391	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	652.70001	643.7995981	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	653.29999	644.3890995	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	653.90002	644.9786414	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	654.5	645.5675479	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	655.09998	646.1570246	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	655.70001	646.7465417	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	656.29999	647.3360012	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	656.90002	647.9255013	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	657.59998	648.6131668	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	658.20001	649.2032197	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	658.79999	649.7926424	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	659.40002	650.3821057	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	660	650.9715113	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	660.59998	651.5609083	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	661.20001	652.1503458	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	661.79999	652.7397256	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	662.40002	653.3291459	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	663	653.9185086	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	663.59998	654.5073006	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	664.20001	655.0966962	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	664.79999	655.6860341	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	665.40002	656.2754125	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	666	656.8647332	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	666.59998	657.4540453	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	667.20001	658.0433979	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	667.79999	658.6326928	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	668.40002	659.2220282	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	669	659.8113059	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	669.59998	660.400575	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	670.20001	660.9904348	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	670.79999	661.5796855	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	671.40002	662.1689768	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	672	662.7582103	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	672.59998	663.3474352	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	673.20001	663.9367006	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	673.79999	664.5259082	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	674.40002	665.1156988	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	675	665.7048881	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	675.59998	666.2940687	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	676.20001	666.8832898	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	676.79999	667.4724532	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	677.40002	668.061657	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	678	668.6508031	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	678.59998	669.2399406	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	679.20001	669.8291185	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	679.79999	670.4182386	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	680.40002	671.0073992	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	681	671.5965021	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	681.59998	672.1855963	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	682.20001	672.7747309	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	682.79999	673.3638078	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	683.40002	673.9529251	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	684	674.5419847	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	684.59998	675.1310356	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	685.20001	675.7201269	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	685.79999	676.3091605	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	686.40002	676.8982345	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	687	677.4872508	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	687.59998	678.0762584	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	688.20001	678.6653064	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	688.79999	679.2542966	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	689.40002	679.8438408	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	690	680.4328125	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	690.59998	681.0217755	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	691.20001	681.6107789	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	691.79999	682.1997245	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	692.40002	682.7887105	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	693	683.3776387	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	693.59998	683.9665583	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	694.20001	684.5555182	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	694.79999	685.1444204	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	695.40002	685.7333629	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	696	686.3222477	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	696.59998	686.9116227	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	697.20001	687.5000402	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	697.79999	688.0888989	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	698.40002	688.6777979	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	699	689.2666391	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	699.59998	689.8554717	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	700.20001	690.4443446	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	700.79999	691.0331597	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	701.40002	691.6220151	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	702	692.2108128	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	702.59998	692.8000882	2.68	2.623848	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	703.20001	693.3884311	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	703.79999	693.9772026	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	704.40002	694.5660144	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	705	695.1547685	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	705.5	695.6454066	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	706.09998	696.2341446	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	706.70001	696.822923	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	707.29999	697.4116436	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	707.90002	698.0004045	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	708.5	698.5891076	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	709.09998	699.177802	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	709.70001	699.7665367	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	710.29999	700.3552136	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	710.90002	700.9439308	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	711.5	701.5325902	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	712.09998	702.1212408	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	712.70001	702.7099318	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	713.29999	703.2985649	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	713.90002	703.8872384	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	714.5	704.475854	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	715.09998	705.0640018	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	715.70001	705.6526503	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	716.29999	706.2416974	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	716.90002	706.8303271	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	717.5	707.4188989	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	718.09998	708.007462	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	718.70001	708.5956143	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	719.29999	709.1841612	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	719.90002	709.7731967	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	720.5	710.3617246	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	721.09998	710.9502438	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	721.70001	711.5388033	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	722.29999	712.1273049	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	722.90002	712.7158468	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	723.5	713.3043309	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	724.09998	713.8928062	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	724.70001	714.4813218	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	725.29999	715.0697795	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	725.90002	715.6582774	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	726.5	716.2467176	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	727.09998	716.8351489	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	727.70001	717.4236205	2.67	2.613862	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	728.29999	718.0116054	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	728.79999	718.501961	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	729.40002	719.0904091	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	730	719.6787993	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	730.59998	720.2671807	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	731.20001	720.8556024	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	731.79999	721.4439662	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	732.40002	722.0323702	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	733	722.6207164	2.66	2.603876	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	733.59998	723.2086377	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	734.20001	723.7970167	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	734.79999	724.3853379	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	735.40002	724.9736993	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	736	725.5620029	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	736.59998	726.1502977	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	737.20001	726.7386326	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	737.79999	727.3269097	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	738.40002	727.9152271	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	739	728.5034865	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	739.59998	729.0917372	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	740.20001	729.680028	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	740.79999	730.268261	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	741.40002	730.8565341	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	742	731.4447495	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	742.59998	732.0329559	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	743.20001	732.6212026	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	743.70001	733.1113769	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	744.29999	733.6995583	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	744.90002	734.2877799	2.65	2.59389	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	745.5	734.8755569	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	746.09998	735.4637133	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	746.70001	736.0519099	2.64	2.583904	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	747.29999	736.6396664	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	747.90002	737.2278468	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	748.5	737.8159694	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	749.09998	738.4040831	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	749.70001	738.9922369	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	750.29999	739.5803329	2.63	2.573918	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	750.90002	740.1680961	2.62	2.563932	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	751.5	740.7561759	2.62	2.563932	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	752.09998	741.3442469	2.62	2.563932	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	752.70001	741.932358	2.62	2.563932	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	753.29999	742.5204112	2.62	2.563932	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	753.90002	743.1081394	2.61	2.553946	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	754.5	743.6961765	2.61	2.553946	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	755.09998	744.2842047	2.61	2.553946	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	755.70001	744.8722731	2.61	2.553946	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	756.20001	745.3622988	2.61	2.553946	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	756.79999	745.9503019	2.61	2.553946	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	757.40002	746.5383451	2.61	2.553946	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	758	747.1263305	2.61	2.553946	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	758.59998	747.714307	2.61	2.553946	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	759.20001	748.3023236	2.61	2.553946	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	759.79999	748.8902823	2.61	2.553946	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	760.40002	749.4786293	2.62	2.563932	1
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	761	750.0662222	2.61	2.553946	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	761.59998	750.6541543	2.61	2.553946	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	762.20001	751.2421265	2.61	2.553946	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	762.79999	751.8300408	2.61	2.553946	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	763.40002	752.4179952	2.61	2.553946	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	764	753.0058918	2.61	2.553946	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	764.59998	753.5937795	2.61	2.553946	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	765.20001	754.1817072	2.61	2.553946	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	765.79999	754.7695771	2.61	2.553946	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	766.29999	755.2594782	2.61	2.553946	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	766.90002	755.8473807	2.61	2.553946	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	767.5	756.4352254	2.61	2.553946	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	768.09998	757.0227339	2.6	2.54396	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	768.70001	757.6106113	2.6	2.54396	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	769.29999	758.1984309	2.6	2.54396	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	769.90002	758.7862906	2.6	2.54396	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	770.5	759.3740924	2.6	2.54396	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	771.09998	759.9615662	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	771.70001	760.5494008	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	772.29999	761.1371775	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	772.90002	761.7249943	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	773.5	762.3124409	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	774.09998	762.9001925	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	774.70001	763.4879842	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	775.20001	763.9780869	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	775.79999	764.5658116	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	776.40002	765.1535764	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	777	765.7412832	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	777.59998	766.3289811	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	778.20001	766.9167191	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	778.79999	767.5043992	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	779.40002	768.0921193	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	780	768.6797815	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	780.59998	769.2674347	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	781.20001	769.855128	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	781.79999	770.4427634	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	782.40002	771.0304388	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	783	771.6180563	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	783.59998	772.2056648	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	784.09998	772.6953481	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	784.70001	773.2829892	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	785.29999	773.8705724	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	785.90002	774.4581956	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	786.5	775.0457609	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	787.09998	775.6333172	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	787.70001	776.2209136	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	788.29999	776.808452	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	788.90002	777.3957622	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	789.5	777.9832845	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	790.09998	778.5707978	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	790.70001	779.158351	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	791.29999	779.7458464	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	791.79999	780.2354353	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	792.40002	780.8229632	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	793	781.4104331	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	793.59998	781.9978941	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	794.20001	782.585395	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	794.79999	783.1730887	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	795.40002	783.7605699	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	796	784.3479931	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	796.59998	784.9354074	2.59	2.533974	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	797.20001	785.5226181	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	797.79999	786.1100162	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	798.40002	786.6974543	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	798.90002	787.1869546	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	799.5	787.7743272	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	800.09998	788.3616909	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	800.70001	788.9490944	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	801.29999	789.53644	2.58	2.523988	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	801.90002	790.1235965	2.57	2.514002	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	802.5	790.7109259	2.57	2.514002	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	803.09998	791.2982464	2.57	2.514002	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	803.70001	791.8856068	2.57	2.514002	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	804.29999	792.4729092	2.57	2.514002	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	804.90002	793.0602516	2.57	2.514002	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	805.40002	793.5496722	2.57	2.514002	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	806	794.1369492	2.57	2.514002	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	806.59998	794.7242171	2.57	2.514002	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	807.20001	795.3115249	2.57	2.514002	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	807.79999	795.8987748	2.57	2.514002	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	808.40002	796.4860646	2.57	2.514002	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	809	797.0732964	2.57	2.514002	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	809.59998	797.6605192	2.57	2.514002	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	810.20001	798.2477819	2.57	2.514002	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	810.79999	798.8347852	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	811.40002	799.4222314	2.57	2.514002	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	811.90002	799.9113726	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	812.5	800.4985537	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	813.09998	801.0857257	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	813.70001	801.6729376	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	814.29999	802.2600916	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	814.90002	802.8472855	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	815.5	803.4344214	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	816.09998	804.0215483	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	816.70001	804.608715	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	817.29999	805.1958238	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	817.79999	805.6850905	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	818.40002	806.2722316	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	819	806.8593148	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	819.59998	807.4463888	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	820.20001	808.0335028	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	820.79999	808.6205588	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	821.40002	809.2076546	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	822	809.7946925	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	822.59998	810.3817213	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	823.20001	810.9687899	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	823.70001	811.4579824	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	824.29999	812.0449856	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	824.90002	812.6320285	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	825.5	813.2190135	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	826.09998	813.8059894	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	826.70001	814.3930051	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	827.29999	814.9799629	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	827.90002	815.5669605	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	828.5	816.1539001	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	829.09998	816.7408306	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	829.59998	817.2299487	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	830.20001	817.8169115	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	830.79999	818.4038162	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	831.40002	818.9907608	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	832	819.5776474	2.56	2.504016	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	832.59998	820.1643945	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	833.20001	820.7513138	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	833.79999	821.3381751	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	834.40002	821.9250762	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	834.90002	822.4141291	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	835.5	823.0009646	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	836.09998	823.5877911	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	836.70001	824.1746573	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	837.29999	824.7614655	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	837.90002	825.3483135	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	838.5	825.9351035	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	839.09998	826.5218844	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	839.70001	827.1087051	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	840.20001	827.5976909	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	840.79999	828.184446	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	841.40002	828.7712408	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	842	829.3579777	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	842.59998	829.9447054	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	843.20001	830.5314728	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	843.79999	831.1181823	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	844.40002	831.7049315	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	844.90002	832.1938577	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	845.5	832.7805413	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	846.09998	833.3672157	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	846.70001	833.9539299	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	847.29999	834.5405861	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	847.90002	835.127282	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	848.5	835.7139199	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	849.09998	836.3005486	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	849.70001	836.8872171	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	850.20001	837.376076	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	850.79999	837.9626788	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	851.40002	838.5493214	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	852	839.1359059	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	852.59998	839.7224812	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	853.20001	840.3090963	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	853.79999	840.8956533	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	854.40002	841.48225	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	854.90002	841.9710492	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	855.5	842.5575803	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	856.09998	843.1441022	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	856.70001	843.7306638	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	857.29999	844.3171673	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	857.90002	844.9036684	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	858.5	845.4901558	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	859	845.9789427	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	859.59998	846.5653751	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	860.20001	847.1519191	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	860.79999	847.7383691	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	861.40002	848.3248293	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	862	848.9112904	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	862.59998	849.4977128	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	863.20001	850.0841749	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	863.70001	850.5728619	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	864.29999	851.1592583	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	864.90002	851.7456943	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	865.5	852.3320723	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	866.09998	852.9184411	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	866.70001	853.5048495	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	867.29999	854.0911999	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	867.79999	854.5798286	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	868.40002	855.1662131	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	869	855.752541	2.55	2.49403	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	869.59998	856.3388569	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	870.20001	856.9252139	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	870.79999	857.5115127	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	871.40002	858.0978513	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	872	858.6841317	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	872.5	859.172708	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	873.09998	859.7589715	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	873.70001	860.3452746	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	874.29999	860.9315197	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	874.90002	861.5178044	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	875.5	862.104031	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	876.09998	862.6902484	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	876.59998	863.1787721	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	877.20001	863.7650214	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	877.79999	864.3512127	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	878.40002	864.9374435	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	879	865.5236162	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	879.59998	866.1097797	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	880.20001	866.6959828	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	880.70001	867.1844539	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	881.29999	867.7705912	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	881.90002	868.3567681	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	882.5	868.9428868	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	883.09998	869.5289964	2.54	2.484044	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	883.70001	870.1151999	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	884.29999	870.7012932	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	884.79999	871.1897135	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	885.40002	871.7758387	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	886	872.3619058	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	886.59998	872.9479637	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	887.20001	873.5340611	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	887.79999	874.1201003	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	888.29999	874.6084756	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	888.90002	875.1945468	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	889.5	875.7805598	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	890.09998	876.3665635	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	890.70001	876.9526068	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	891.29999	877.538592	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	891.90002	878.1246168	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	892.40002	878.6129392	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	893	879.1988981	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	893.59998	879.7848477	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	894.20001	880.3708368	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	894.79999	880.9567678	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	895.40002	881.5427384	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	895.90002	882.0310156	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	896.5	882.6169203	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	897.09998	883.2028157	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	897.70001	883.7887506	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	898.29999	884.3746273	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	898.90002	884.9605436	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	899.5	885.5464018	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	900	886.0346261	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	900.59998	886.6204671	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	901.20001	887.2063477	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	901.79999	887.7921702	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	902.40002	888.3780321	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	903	888.9638359	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	903.5	889.4520149	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	904.09998	890.0378016	2.53	2.474058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	904.70001	890.6237658	2.52	2.464072	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	905.29999	891.2095363	2.52	2.464072	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	905.90002	891.7953463	2.52	2.464072	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	906.5	892.3810981	2.52	2.464072	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	907	892.8692338	2.52	2.464072	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	907.59998	893.4549686	2.52	2.464072	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	908.20001	894.0407428	2.52	2.464072	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	908.79999	894.6264589	2.52	2.464072	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	909.40002	895.2122144	2.52	2.464072	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	910	895.7979118	2.52	2.464072	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	910.5	896.2860021	2.52	2.464072	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	911.09998	896.8716824	2.52	2.464072	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	911.70001	897.4574021	2.52	2.464072	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	912.29999	898.0430637	2.52	2.464072	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	912.90002	898.6225836	2.88	2.823568	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	913.5	899.1557033	5.89	5.829354	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	914	899.5445031	11.48	11.411528	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	914.59998	900.0742464	14.48	14.407328	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	915.20001	900.637329	15.56	15.485816	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	915.79999	901.2084455	16.17	16.094962	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	916.40002	901.7822707	16.62	16.544332	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	917	902.3575058	16.98	16.903828	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	917.5	902.8367346	17.28	17.203408	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	918.09998	903.4137379	17.53	17.453058	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	918.70001	903.9912363	17.75	17.67275	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	919.29999	904.5689571	17.95	17.87247	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	919.90002	905.147012	18.13	18.052218	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	920.5	905.7249119	18.31	18.231966	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	921	906.2064298	18.46	18.381756	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	921.59998	906.7849672	18.6	18.52156	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	922.20001	907.3634663	18.74	18.661364	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	922.79999	907.9358547	19.16	19.080776	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	923.40002	908.1916666	34.23	34.129678	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	928	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	935	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	942	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	946	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	953	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	960	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	964	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	971	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	975	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	982	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	986	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	990	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	997	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	50	XBT	01/27/2010	16:22	176.192	-59.4995	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	0	0	5.98	5.919228	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	0.6	0	5.8	5.73948	3
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	1.3	0	5.77	5.709522	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	1.9	0	5.76	5.699536	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	2.6	0.321326792	5.75	5.68955	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	3.2	0.919740611	5.76	5.699536	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	3.9	1.618054914	5.76	5.699536	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	4.5	2.216601606	5.76	5.699536	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	5.2	2.914896248	5.76	5.699536	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	5.8	3.513426083	5.76	5.699536	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	6.5	4.211701055	5.76	5.699536	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	7.1	4.810214027	5.76	5.699536	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	7.8	5.508469322	5.76	5.699536	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	8.4	6.106965424	5.76	5.699536	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	9.1	6.805201034	5.76	5.699536	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	9.7	7.40368026	5.76	5.699536	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	10.3	8.002151695	5.76	5.699536	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	11	8.700358519	5.76	5.699536	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	11.6	9.298813068	5.76	5.699536	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	12.3	9.997000189	5.76	5.699536	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	12.9	10.59543785	5.76	5.699536	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	13.6	11.29371454	5.75	5.68955	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	14.2	11.89213312	5.75	5.68955	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	14.9	12.59027827	5.75	5.68955	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	15.5	13.18867994	5.75	5.68955	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	16.2	13.88680537	5.75	5.68955	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	16.8	14.48528784	5.74	5.679564	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	17.5	15.18339101	5.74	5.679564	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	18.1	15.78175671	5.74	5.679564	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	18.8	16.47993064	5.73	5.669578	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	19.4	17.07818893	5.74	5.679564	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	20	17.67661608	5.73	5.669578	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	20.7	18.37466817	5.73	5.669578	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	21.3	18.97299007	5.73	5.669578	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	22	19.67102241	5.73	5.669578	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	22.6	20.26932739	5.73	5.669578	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	23.3	20.96733998	5.73	5.669578	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	23.9	21.56562803	5.73	5.669578	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	24.6	22.26362087	5.73	5.669578	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	25.2	22.86189197	5.73	5.669578	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	25.9	23.55993019	5.72	5.659592	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	26.5	24.15824525	5.71	5.649606	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	27.1	24.75654824	5.7	5.63962	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	27.8	25.45448499	5.7	5.63962	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	28.4	26.05282065	5.68	5.619648	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	29.1	26.75100194	5.63	5.569718	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	29.7	27.3495554	5.56	5.499816	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	30.4	28.04776314	5.49	5.429914	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	31	28.64623831	5.42	5.360012	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	31.7	29.34418128	5.39	5.330054	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	32.3	29.94258678	5.32	5.260152	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	33	30.6407935	5.21	5.150306	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	33.6	31.2391128	5.14	5.080404	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	34.2	31.83728715	5.1	5.04046	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	34.9	32.53517117	5.04	4.980544	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	35.5	33.13332145	4.99	4.930614	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	36.2	33.8310161	4.97	4.910642	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	36.8	34.42895087	4.98	4.920628	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	37.5	35.12656567	4.98	4.920628	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	38.1	35.72453542	4.97	4.910642	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	38.8	36.4221686	4.95	4.89067	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	39.4	37.02014709	4.92	4.860712	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	40	37.61808963	4.9	4.84074	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	40.7	38.3156376	4.9	4.84074	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	41.3	38.9135276	4.9	4.84074	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	42	39.61104721	4.91	4.850726	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	42.6	40.20890164	4.94	4.880684	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	43.3	40.90640668	4.97	4.910642	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	43.9	41.50427015	5	4.9406	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	44.6	42.20178344	5.03	4.970558	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	45.2	42.79965215	5.04	4.980544	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	45.8	43.39751339	5.04	4.980544	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	46.5	44.09499597	5.02	4.960572	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	47.1	44.6928034	4.98	4.920628	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	47.8	45.39020099	4.92	4.860712	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	48.4	45.98797929	4.9	4.84074	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	49.1	46.68540248	4.9	4.84074	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	49.7	47.28316844	4.89	4.830754	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	50.4	47.98055053	4.88	4.820768	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	51	48.5782701	4.86	4.800796	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	51.6	49.17595056	4.83	4.770838	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	52.3	49.87325818	4.81	4.750866	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	52.9	50.47092677	4.79	4.730894	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	53.6	51.16822717	4.78	4.720908	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	54.2	51.76589665	4.77	4.710922	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	54.9	52.46316877	4.76	4.700936	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	55.5	53.06077698	4.74	4.680964	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	56.1	53.65833118	4.71	4.651006	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	56.8	54.3553512	4.65	4.59109	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	57.4	54.95272994	4.59	4.531174	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	58.1	55.64990235	4.58	4.521188	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	58.7	56.24764815	4.61	4.551146	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	59.4	56.94494966	4.63	4.571118	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	60	57.54265043	4.65	4.59109	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	60.6	58.14035147	4.67	4.611062	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	61.3	58.83765116	4.69	4.631034	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	61.9	59.43529457	4.7	4.64102	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	62.6	60.13265018	4.73	4.670978	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	63.2	60.73047445	4.77	4.710922	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	63.9	61.42771137	4.78	4.720908	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	64.5	62.02528178	4.78	4.720908	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	65.1	62.62284454	4.78	4.720908	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	65.8	63.31999141	4.78	4.720908	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	66.4	63.91753758	4.78	4.720908	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	67.1	64.61466509	4.78	4.720908	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	67.7	65.21219466	4.78	4.720908	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	68.4	65.90922419	4.77	4.710922	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	69	66.506413	4.73	4.670978	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	69.6	67.10341375	4.67	4.611062	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	70.3	67.8002994	4.65	4.59109	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	70.9	68.39758978	4.63	4.571118	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	71.6	69.09434993	4.6	4.54116	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	72.2	69.69142424	4.56	4.501216	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	72.9	70.38804398	4.52	4.461272	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	73.5	70.9850699	4.48	4.421328	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	74.1	71.58236355	4.47	4.411342	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	74.8	72.27920824	4.46	4.401356	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	75.4	72.8764775	4.45	4.39137	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	76.1	73.57319124	4.43	4.371398	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	76.7	74.17022403	4.4	4.34144	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	77.4	74.86689932	4.38	4.321468	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	78	75.46400313	4.36	4.301496	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	78.6	76.06131399	4.36	4.301496	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	79.3	76.75805381	4.35	4.29151	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	79.9	77.35534638	4.35	4.29151	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	80.6	78.05217815	4.35	4.29151	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	81.2	78.64933507	4.34	4.281524	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	81.8	79.24672291	4.35	4.29151	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	82.5	79.94352669	4.35	4.29151	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	83.1	80.54090403	4.36	4.301496	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	83.8	81.23820019	4.4	4.34144	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	84.4	81.83583285	4.43	4.371398	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	85.1	82.53261565	4.43	4.371398	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	85.7	83.12984981	4.43	4.371398	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	86.3	83.72707636	4.43	4.371398	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	87	84.42383106	4.43	4.371398	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	87.6	85.02090204	4.42	4.361412	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	88.3	85.7174941	4.41	4.351426	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	88.9	86.31454091	4.4	4.34144	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	89.5	86.91186627	4.41	4.351426	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	90.2	87.60842225	4.4	4.34144	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	90.8	88.20543731	4.39	4.331454	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	91.5	88.90196582	4.38	4.321468	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	92.1	89.49895678	4.37	4.311482	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	92.7	90.09593648	4.36	4.301496	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	93.4	90.7927383	4.37	4.311482	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	94	91.38969758	4.36	4.301496	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	94.7	92.08616265	4.35	4.29151	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	95.3	92.68277281	4.32	4.261552	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	96	93.37887698	4.29	4.231594	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	96.6	93.97561453	4.27	4.211622	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	97.2	94.57250552	4.26	4.201636	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	97.9	95.26872225	4.24	4.181664	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	98.5	95.86558751	4.23	4.171678	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	99.2	96.56211948	4.23	4.171678	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	99.8	97.15896263	4.22	4.161692	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	100.4	97.75561679	4.2	4.14172	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	101.1	98.45175468	4.18	4.121748	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	101.7	99.04801417	4.14	4.081804	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	102.4	99.74374519	4.1	4.04186	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	103	100.3399587	4.06	4.001916	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	103.6	100.9361504	4.02	3.961972	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	104.3	101.6321849	4	3.942	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	104.9	102.2287167	3.98	3.922028	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	105.6	102.9247163	3.96	3.902056	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	106.2	103.521217	3.94	3.882084	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	106.8	104.1177032	3.92	3.862112	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	107.5	104.8138503	3.91	3.852126	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	108.1	105.4105079	3.9	3.84214	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	108.8	106.1058179	3.85	3.79221	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	109.4	106.701219	3.78	3.722308	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	110	107.2970003	3.73	3.672378	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	110.7	107.9926365	3.7	3.64242	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	111.3	108.5889983	3.68	3.622448	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	112	109.2848062	3.66	3.602476	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	112.6	109.8811374	3.64	3.582504	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	113.2	110.4772389	3.61	3.552546	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	113.9	111.1727768	3.58	3.522588	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	114.5	111.7690596	3.56	3.502616	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	115.2	112.4647785	3.54	3.482644	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	115.8	113.0614765	3.54	3.482644	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	116.4	113.658167	3.54	3.482644	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	117.1	114.354523	3.55	3.49263	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	117.7	114.9516555	3.57	3.512602	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	118.4	115.6482326	3.59	3.532574	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	119	116.2448994	3.59	3.532574	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	119.6	116.8417924	3.6	3.54256	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	120.3	117.537652	3.59	3.532574	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	120.9	118.1345324	3.6	3.54256	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	121.5	118.7311699	3.6	3.54256	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	122.2	119.4272374	3.6	3.54256	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	122.8	120.0241013	3.61	3.552546	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	123.5	120.7203965	3.62	3.562532	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	124.1	121.317005	3.62	3.562532	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	124.7	121.913606	3.62	3.562532	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	125.4	122.609631	3.62	3.562532	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	126	123.2062158	3.62	3.562532	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	126.7	123.901715	3.6	3.54256	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	127.3	124.4970045	3.55	3.49263	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	127.9	125.0927836	3.52	3.462672	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	128.60001	125.7890114	3.53	3.472658	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	129.2	126.3855315	3.53	3.472658	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	129.89999	127.0812014	3.52	3.462672	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	130.5	127.6779875	3.53	3.472658	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	131.10001	128.2750351	3.55	3.49263	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	131.8	128.9712112	3.56	3.502616	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	132.39999	129.5682347	3.58	3.522588	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	133	130.1650063	3.59	3.532574	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	133.7	130.8614503	3.61	3.552546	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	134.3	131.4582042	3.62	3.562532	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	135	132.1543657	3.63	3.572518	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	135.60001	132.751398	3.65	3.59249	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	136.2	133.3486889	3.68	3.622448	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	136.89999	134.0451106	3.7	3.64242	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	137.5	134.6418577	3.71	3.652406	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	138.10001	135.2386005	3.72	3.662392	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	138.8	135.9347257	3.73	3.672378	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	139.39999	136.5311509	3.73	3.672378	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	140.10001	137.2270022	3.73	3.672378	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	140.7	137.8234111	3.73	3.672378	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	141.3	138.4201155	3.74	3.682364	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	142	139.116216	3.75	3.69235	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	142.60001	139.7132173	3.77	3.712322	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	143.3	140.4095962	3.79	3.732294	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	143.89999	141.0065745	3.81	3.752266	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	144.5	141.6035714	3.83	3.772238	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	145.2	142.2996499	3.84	3.782224	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	145.8	142.896327	3.85	3.79221	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	146.39999	143.4929897	3.86	3.802196	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	147.10001	144.1887621	3.86	3.802196	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	147.7	144.7851033	3.86	3.802196	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	148.39999	145.4808267	3.86	3.802196	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	149	146.0771713	3.86	3.802196	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	149.60001	146.6735083	3.86	3.802196	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	150.3	147.3688868	3.85	3.79221	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	150.89999	147.9651859	3.85	3.79221	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	151.5	148.5611774	3.84	3.782224	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	152.2	149.2565293	3.83	3.772238	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	152.8	149.8524879	3.82	3.762252	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	153.39999	150.4487507	3.82	3.762252	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	154.10001	151.1444124	3.82	3.762252	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	154.7	151.7403306	3.81	3.752266	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	155.39999	152.4356117	3.8	3.74228	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	156	153.0315269	3.79	3.732294	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	156.60001	153.6270985	3.77	3.712322	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	157.3	154.3220048	3.75	3.69235	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	157.89999	154.9178636	3.74	3.682364	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	158.5	155.5137317	3.73	3.672378	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	159.2	156.2089428	3.72	3.662392	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	159.8	156.8047782	3.71	3.652406	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	160.39999	157.4005931	3.7	3.64242	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	161.10001	158.0954415	3.68	3.622448	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	161.7	158.6912322	3.67	3.612462	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	162.39999	159.38602	3.65	3.59249	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	163	159.9818064	3.64	3.582504	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	163.60001	160.5779328	3.64	3.582504	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	164.3	161.2733825	3.64	3.582504	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	164.89999	161.8701803	3.66	3.602476	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	165.5	162.466641	3.67	3.612462	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	166.2	163.1620779	3.67	3.612462	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	166.8	163.7585169	3.68	3.622448	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	167.39999	164.3549414	3.69	3.632434	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	168.10001	165.0507352	3.7	3.64242	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	168.7	165.6467862	3.7	3.64242	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	169.39999	166.3432657	3.73	3.672378	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	170	166.9404235	3.76	3.702336	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	170.60001	167.5368469	3.77	3.712322	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	171.3	168.2325851	3.78	3.722308	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	171.89999	168.8293491	3.8	3.74228	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	172.5	169.4261311	3.82	3.762252	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	173.2	170.1233605	3.87	3.812182	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	173.8	170.7212592	3.92	3.862112	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	174.39999	171.3180237	3.94	3.882084	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	175.10001	172.0133943	3.94	3.882084	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	175.7	172.609391	3.94	3.882084	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	176.3	173.2057716	3.95	3.89207	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	177	173.9010956	3.95	3.89207	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	177.60001	174.4967046	3.94	3.882084	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	178.3	175.1916114	3.93	3.872098	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	178.89999	175.7871779	3.92	3.862112	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	179.5	176.383143	3.92	3.862112	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	180.2	177.078805	3.93	3.872098	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	180.8	177.6755294	3.95	3.89207	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	181.39999	178.2722417	3.97	3.912042	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	182.10001	178.9675126	3.97	3.912042	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	182.7	179.5634238	3.97	3.912042	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	183.3	180.1597353	3.98	3.922028	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	184	180.8549595	3.98	3.922028	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	184.60001	181.4504664	3.97	3.912042	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	185.2	182.0463454	3.97	3.912042	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	185.89999	182.7407213	3.95	3.89207	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	186.5	183.3366008	3.95	3.89207	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	187.10001	183.9328794	3.96	3.902056	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	187.8	184.6288504	3.98	3.922028	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	188.39999	185.2246896	3.98	3.922028	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	189	185.820541	3.98	3.922028	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	189.7	186.5156796	3.98	3.922028	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	190.3	187.1119186	3.99	3.932014	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	190.89999	187.7073114	3.98	3.922028	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	191.60001	188.401607	3.96	3.902056	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	192.2	188.9973946	3.96	3.902056	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	192.89999	189.692472	3.96	3.902056	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	193.5	190.2878412	3.95	3.89207	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	194.10001	190.8832	3.94	3.882084	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	194.8	191.5778213	3.93	3.872098	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	195.39999	192.1735636	3.93	3.872098	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	196	192.7693181	3.93	3.872098	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	196.7	193.4639149	3.92	3.862112	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	197.3	194.0587814	3.9	3.84214	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	197.89999	194.6531936	3.87	3.812182	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	198.60001	195.3477682	3.86	3.802196	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	199.2	195.9430181	3.85	3.79221	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	199.8	196.539574	3.87	3.812182	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	200.5	197.2349702	3.88	3.822168	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	201.10001	197.8306523	3.88	3.822168	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	201.7	198.4258671	3.87	3.812182	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	202.39999	199.1207877	3.87	3.812182	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	203	199.716444	3.87	3.812182	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	203.60001	200.3116488	3.86	3.802196	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	204.3	201.006094	3.85	3.79221	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	204.89999	201.6012567	3.84	3.782224	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	205.5	202.196429	3.83	3.772238	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	206.2	202.8908469	3.82	3.762252	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	206.8	203.4855364	3.8	3.74228	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	207.39999	204.0797511	3.77	3.712322	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	208.10001	204.7736937	3.75	3.69235	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	208.7	205.3683317	3.73	3.672378	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	209.3	205.9629668	3.71	3.652406	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	210	206.6563866	3.68	3.622448	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	210.60001	207.2500853	3.64	3.582504	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	211.2	207.8432863	3.59	3.532574	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	211.89999	208.5366379	3.56	3.502616	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	212.5	209.1307439	3.53	3.472658	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	213.10001	209.7257629	3.52	3.462672	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	213.8	210.4199951	3.51	3.452686	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	214.39999	211.0159061	3.52	3.462672	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	215	211.6118318	3.53	3.472658	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	215.7	212.3065126	3.53	3.472658	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	216.3	212.9014742	3.52	3.462672	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	216.89999	213.4968877	3.52	3.462672	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	217.60001	214.1910851	3.51	3.452686	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	218.2	214.7869555	3.52	3.462672	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	218.8	215.3837824	3.55	3.49263	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	219.39999	215.9796449	3.56	3.502616	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	220.10001	216.6742842	3.56	3.502616	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	220.7	217.2691742	3.55	3.49263	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	221.3	217.8645451	3.55	3.49263	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	222	218.5591348	3.55	3.49263	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	222.60001	219.1540152	3.54	3.482644	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	223.2	219.7459565	3.47	3.412742	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	223.89999	220.4370924	3.4	3.34284	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	224.5	221.0309517	3.37	3.312882	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	225.10001	221.6243073	3.33	3.272938	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	225.8	222.3178192	3.31	3.252966	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	226.39999	222.9125948	3.3	3.24298	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	227	223.5083652	3.31	3.252966	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	227.7	224.2028363	3.31	3.252966	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	228.3	224.798089	3.31	3.252966	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	228.89999	225.3933241	3.31	3.252966	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	229.60001	226.0877868	3.31	3.252966	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	230.2	226.6830053	3.31	3.252966	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	230.8	227.2787262	3.32	3.262952	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	231.5	227.9731422	3.32	3.262952	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	232.10001	228.5683576	3.32	3.262952	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	232.7	229.1635455	3.32	3.262952	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	233.39999	229.8579234	3.32	3.262952	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	234	230.4531145	3.32	3.262952	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	234.60001	231.046776	3.29	3.232994	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	235.2	231.64142	3.28	3.223008	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	235.89999	232.3377948	3.32	3.262952	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	236.5	232.9375532	3.41	3.352826	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	237.10001	233.5337394	3.43	3.372798	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	237.8	234.2229316	3.33	3.272938	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	238.39999	234.8103287	3.18	3.123148	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	239	235.4013141	3.1	3.04326	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	239.7	236.0940278	3.07	3.013302	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	240.3	236.6885822	3.06	3.003316	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	240.89999	237.2836362	3.06	3.003316	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	241.60001	237.9794497	3.09	3.033274	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	242.2	238.5797083	3.19	3.133134	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	242.8	239.1820831	3.33	3.272938	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	243.39999	239.7802795	3.39	3.332854	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	244.10001	240.4745369	3.39	3.332854	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	244.7	241.069053	3.38	3.322868	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	245.3	241.6625141	3.35	3.29291	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	246	242.3556604	3.33	3.272938	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	246.60001	242.9491021	3.3	3.24298	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	247.2	243.5435716	3.29	3.232994	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	247.89999	244.2377296	3.29	3.232994	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	248.5	244.8332657	3.3	3.24298	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	249.10001	245.4282617	3.3	3.24298	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	249.8	246.1229284	3.31	3.252966	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	250.39999	246.7189626	3.33	3.272938	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	251	247.3150134	3.35	3.29291	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	251.60001	247.9099828	3.35	3.29291	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	252.3	248.6030022	3.33	3.272938	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	252.89999	249.1990156	3.35	3.29291	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	253.5	249.7955876	3.38	3.322868	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	254.2	250.4902162	3.39	3.332854	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	254.8	251.0840496	3.37	3.312882	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	255.39999	251.6767698	3.33	3.272938	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	256.10001	252.3681054	3.28	3.223008	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	256.70001	252.9618961	3.26	3.203036	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	257.29999	253.5562042	3.25	3.19305	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	257.89999	254.1510723	3.25	3.19305	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	258.60001	254.8434415	3.22	3.163092	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	259.20001	255.434976	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	259.79999	256.0297906	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	260.5	256.724319	3.17	3.113162	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	261.10001	257.3197034	3.18	3.123148	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	261.70001	257.9139591	3.17	3.113162	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	262.39999	258.6073182	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	263	259.2015629	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	263.60001	259.7963577	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	264.20001	260.391135	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	264.89999	261.0844502	3.14	3.083204	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	265.5	261.6780937	3.12	3.063232	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	266.10001	262.2722894	3.11	3.053246	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	266.79999	262.9638728	3.07	3.013302	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	267.39999	263.5574687	3.05	2.99333	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	268	264.1516301	3.04	2.983344	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	268.60001	264.7457818	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	269.29999	265.4395795	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	269.89999	266.034272	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	270.5	266.6289667	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	271.20001	267.3227659	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	271.79999	267.9174143	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	272.39999	268.5120748	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	273	269.1061623	3.02	2.963372	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	273.70001	269.8004996	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	274.29999	270.3951161	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	274.89999	270.9897448	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	275.60001	271.6834883	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	276.20001	272.2781004	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	276.79999	272.872685	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	277.39999	273.4672817	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	278.10001	274.160988	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	278.70001	274.7555681	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	279.29999	275.3501207	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	280	276.0437887	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	280.60001	276.6389418	3.04	2.983344	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	281.20001	277.2334909	3.04	2.983344	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	281.79999	277.8280124	3.04	2.983344	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	282.5	278.5216442	3.04	2.983344	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	283.10001	279.1155875	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	283.70001	279.7095114	3.02	2.963372	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	284.39999	280.4018963	3	2.9434	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	285	280.9958087	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	285.60001	281.5903068	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	286.20001	282.1847872	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	286.89999	282.8783182	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	287.5	283.4721939	2.98	2.923428	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	288.10001	284.0660602	2.97	2.913442	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	288.70001	284.6605068	2.97	2.913442	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	289.39999	285.3533976	2.96	2.903456	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	290	285.9466332	2.94	2.883484	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	290.60001	286.5410627	2.94	2.883484	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	291.29999	287.2345228	2.94	2.883484	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	291.89999	287.8283214	2.93	2.873498	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	292.5	288.421515	2.91	2.853526	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	293.10001	289.0153037	2.9	2.84354	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	293.79999	289.7081151	2.89	2.833554	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	294.39999	290.3024818	2.89	2.833554	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	295	290.8968507	2.89	2.833554	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	295.70001	291.5896598	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	296.29999	292.1839815	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	296.89999	292.7783154	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	297.5	293.3726515	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	298.20001	294.0660323	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	298.79999	294.6597076	2.87	2.813582	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	299.39999	295.2546239	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	300	295.8483119	2.87	2.813582	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	300.70001	296.5422715	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	301.29999	297.1371471	2.89	2.833554	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	301.89999	297.7326553	2.91	2.853526	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	302.5	298.3294081	2.95	2.89347	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	303.20001	299.0264441	3.01	2.953386	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	303.79999	299.6225446	3.04	2.983344	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	304.39999	300.2167955	3.04	2.983344	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	305.10001	300.9107214	3.05	2.99333	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	305.70001	301.5068282	3.08	3.023288	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	306.29999	302.1004133	3.07	3.013302	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	306.89999	302.6933833	3.05	2.99333	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	307.60001	303.3866494	3.05	2.99333	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	308.20001	303.9808521	3.05	2.99333	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	308.79999	304.5750272	3.05	2.99333	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	309.39999	305.1698433	3.06	3.003316	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	310.10001	305.8637024	3.07	3.013302	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	310.70001	306.4578744	3.07	3.013302	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	311.29999	307.0526501	3.08	3.023288	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	311.89999	307.6474395	3.09	3.033274	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	312.60001	308.3418999	3.11	3.053246	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	313.20001	308.9373103	3.13	3.073218	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	313.79999	309.5326961	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	314.39999	310.1268264	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	315.10001	310.8199882	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	315.70001	311.4141015	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	316.29999	312.0081873	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	316.89999	312.602285	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	317.60001	313.2954089	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	318.20001	313.8888496	3.14	3.083204	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	318.79999	314.4809793	3.11	3.053246	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	319.5	315.1721356	3.08	3.023288	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	320.10001	315.7642688	3.05	2.99333	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	320.70001	316.3576665	3.04	2.983344	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	321.29999	316.951035	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	322	317.644072	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	322.60001	318.2380967	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	323.20001	318.8321037	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	323.79999	319.4260831	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	324.5	320.1190823	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	325.10001	320.7130745	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	325.70001	321.3051012	3	2.9434	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	326.29999	321.897096	2.97	2.913442	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	327	322.5894015	2.96	2.903456	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	327.60001	323.1846595	2.98	2.923428	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	328.20001	323.7785981	2.98	2.923428	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	328.79999	324.373162	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	329.5	325.0660822	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	330.10001	325.6593523	2.98	2.923428	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	330.70001	326.2526033	2.97	2.913442	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	331.29999	326.8451696	2.95	2.89347	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	332	327.5367354	2.93	2.873498	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	332.60001	328.1293088	2.91	2.853526	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	333.20001	328.7218619	2.89	2.833554	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	333.79999	329.3157019	2.89	2.833554	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	334.5	330.0085385	2.89	2.833554	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	335.10001	330.6030515	2.9	2.84354	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	335.70001	331.1982089	2.92	2.863512	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	336.29999	331.79268	2.93	2.873498	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	336.89999	332.3878265	2.95	2.89347	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	337.60001	333.0806307	2.95	2.89347	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	338.20001	333.6731105	2.93	2.873498	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	338.79999	334.2655601	2.91	2.853526	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	339.39999	334.8593487	2.91	2.853526	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	340.10001	335.552112	2.91	2.853526	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	340.70001	336.1458837	2.91	2.853526	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	341.29999	336.7396278	2.91	2.853526	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	341.89999	337.3340514	2.92	2.863512	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	342.60001	338.0267775	2.92	2.863512	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	343.20001	338.6205174	2.92	2.863512	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	343.79999	339.2148991	2.93	2.873498	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	344.39999	339.809294	2.94	2.883484	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	345.10001	340.5033252	2.96	2.903456	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	345.70001	341.0997205	3	2.9434	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	346.29999	341.6967651	3.05	2.99333	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	346.89999	342.2931552	3.09	3.033274	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	347.60001	342.9864908	3.1	3.04326	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	348.20001	343.5808503	3.11	3.053246	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	348.79999	344.1758579	3.13	3.073218	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	349.39999	344.7702047	3.14	3.083204	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	350	345.3645547	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	350.70001	346.0578402	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	351.29999	346.6514689	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	351.89999	347.245787	3.17	3.113162	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	352.5	347.8394302	3.17	3.113162	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	353.20001	348.5313235	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	353.79999	349.1242399	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	354.39999	349.717847	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	355	350.3121366	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	355.70001	351.0039885	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	356.29999	351.596869	3.14	3.083204	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	356.89999	352.1897604	3.13	3.073218	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	357.5	352.7833355	3.13	3.073218	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	358.10001	353.3769026	3.13	3.073218	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	358.79999	354.0693564	3.13	3.073218	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	359.39999	354.6628965	3.13	3.073218	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	360	355.2557536	3.12	3.063232	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	360.60001	355.8472302	3.09	3.033274	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	361.29999	356.5368978	3.05	2.99333	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	361.89999	357.1290271	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	362.5	357.7218436	3.02	2.963372	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	363.10001	358.3153391	3.02	2.963372	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	363.79999	359.0083977	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	364.39999	359.6025558	3.04	2.983344	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	365	360.1960274	3.04	2.983344	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	365.60001	360.788801	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	366.20001	361.3815558	3.02	2.963372	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	366.89999	362.072496	3	2.9434	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	367.5	362.6645493	2.98	2.923428	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	368.10001	363.2565927	2.96	2.903456	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	368.70001	363.8486163	2.94	2.883484	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	369.39999	364.5402027	2.93	2.873498	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	370	365.1329092	2.92	2.863512	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	370.60001	365.725607	2.91	2.853526	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	371.20001	366.318286	2.9	2.84354	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	371.79999	366.9109363	2.89	2.833554	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	372.5	367.6024995	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	373.10001	368.1944643	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	373.70001	368.7871061	2.85	2.79361	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	374.29999	369.3804165	2.85	2.79361	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	375	370.0726351	2.85	2.79361	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	375.60001	370.6652599	2.84	2.783624	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	376.20001	371.2592634	2.85	2.79361	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	376.79999	371.8532402	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	377.39999	372.4465303	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	378.10001	373.1387118	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	378.70001	373.7326854	2.87	2.813582	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	379.29999	374.3266321	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	379.89999	374.9198903	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	380.5	375.5138523	2.89	2.833554	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	381.20001	376.205978	2.89	2.833554	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	381.79999	376.7998946	2.9	2.84354	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	382.39999	377.3931208	2.9	2.84354	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	383	377.9856452	2.89	2.833554	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	383.60001	378.578865	2.89	2.833554	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	384.29999	379.2709135	2.89	2.833554	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	384.89999	379.8648113	2.9	2.84354	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	385.5	380.4580066	2.9	2.84354	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	386.10001	381.050488	2.89	2.833554	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	386.79999	381.7417918	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	387.39999	382.3335378	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	388	382.9259914	2.85	2.79361	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	388.60001	383.5212663	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	389.20001	384.1179417	2.93	2.873498	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	389.89999	384.8127395	2.97	2.913442	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	390.5	385.4079978	3	2.9434	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	391.10001	386.0018323	3.01	2.953386	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	391.70001	386.5942305	3	2.9434	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	392.29999	387.1866003	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	393	387.8785491	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	393.60001	388.4723516	3	2.9434	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	394.20001	389.066137	3.01	2.953386	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	394.79999	389.6613183	3.04	2.983344	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	395.39999	390.25509	3.05	2.99333	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	396.10001	390.9477155	3.06	3.003316	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	396.70001	391.5414715	3.07	3.013302	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	397.29999	392.1337744	3.06	3.003316	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	397.89999	392.723235	3.01	2.953386	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	398.5	393.3119804	2.95	2.89347	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	399.20001	394.0009754	2.91	2.853526	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	399.79999	394.5932381	2.9	2.84354	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	400.39999	395.1876562	2.92	2.863512	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	401	395.7827927	2.95	2.89347	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	401.60001	396.3764924	2.96	2.903456	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	402.29999	397.0718456	3.01	2.953386	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	402.89999	397.6683854	3.06	3.003316	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	403.5	398.262781	3.08	3.023288	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	404.10001	398.8557362	3.08	3.023288	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	404.70001	399.4493907	3.09	3.033274	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	405.39999	400.141839	3.1	3.04326	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	406	400.7369229	3.13	3.073218	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	406.60001	401.3312825	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	407.20001	401.9249071	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	407.79999	402.5177857	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	408.5	403.2095002	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	409.10001	403.8031105	3.17	3.113162	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	409.70001	404.3959837	3.17	3.113162	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	410.29999	404.9881092	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	410.89999	405.5802458	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	411.60001	406.2712009	3.14	3.083204	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	412.20001	406.8640397	3.14	3.083204	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	412.79999	407.458293	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	413.39999	408.0525591	3.18	3.123148	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	414	408.6453847	3.18	3.123148	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	414.60001	409.2389243	3.19	3.133134	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	415.29999	409.9297814	3.18	3.123148	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	415.89999	410.5225717	3.18	3.123148	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	416.5	411.1153637	3.18	3.123148	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	417.10001	411.7088707	3.19	3.133134	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	417.70001	412.3023603	3.2	3.14312	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	418.39999	412.9946148	3.21	3.153106	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	419	413.5880978	3.22	3.163092	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	419.60001	414.1808491	3.22	3.163092	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	420.20001	414.7743068	3.23	3.173078	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	420.79999	415.3670125	3.23	3.173078	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	421.5	416.0585252	3.23	3.173078	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	422.10001	416.6512431	3.23	3.173078	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	422.70001	417.243943	3.23	3.173078	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	423.29999	417.836615	3.23	3.173078	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	423.89999	418.4285729	3.22	3.163092	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	424.5	419.0205323	3.21	3.153106	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	425.20001	419.7119862	3.21	3.153106	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	425.79999	420.304624	3.21	3.153106	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	426.39999	420.896547	3.2	3.14312	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	427	421.489198	3.2	3.14312	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	427.60001	422.0818409	3.2	3.14312	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	428.29999	422.7739433	3.21	3.153106	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	428.89999	423.366559	3.21	3.153106	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	429.5	423.9591765	3.21	3.153106	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	430.10001	424.5517858	3.21	3.153106	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	430.70001	425.1443772	3.21	3.153106	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	431.29999	425.7369406	3.21	3.153106	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	432	426.4282874	3.21	3.153106	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	432.60001	427.0215914	3.22	3.163092	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	433.20001	427.6134204	3.21	3.153106	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	433.79999	428.20595	3.21	3.153106	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	434.39999	428.7977623	3.2	3.14312	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	435	429.389576	3.19	3.133134	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	435.70001	430.0801345	3.18	3.123148	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	436.29999	430.6719002	3.17	3.113162	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	436.89999	431.2636773	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	437.5	431.8561857	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	438.10001	432.447956	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	438.79999	433.1391646	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	439.39999	433.7301767	3.13	3.073218	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	440	434.3219204	3.12	3.063232	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	440.60001	434.9143863	3.12	3.063232	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	441.20001	435.5061035	3.11	3.053246	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	441.79999	436.0985234	3.11	3.053246	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	442.5	436.7897026	3.11	3.053246	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	443.10001	437.3814034	3.1	3.04326	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	443.70001	437.973086	3.09	3.033274	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	444.29999	438.5654719	3.09	3.033274	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	444.89999	439.1578694	3.09	3.033274	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	445.5	439.7502686	3.09	3.033274	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	446.20001	440.4413891	3.09	3.033274	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	446.79999	441.0337411	3.09	3.033274	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	447.39999	441.6268367	3.1	3.04326	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	448	442.2199341	3.11	3.053246	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	448.60001	442.8122916	3.11	3.053246	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	449.20001	443.404631	3.11	3.053246	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	449.89999	444.0956637	3.11	3.053246	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	450.5	444.6879954	3.11	3.053246	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	451.10001	445.2810514	3.12	3.063232	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	451.70001	445.874822	3.14	3.083204	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	452.29999	446.4685651	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	452.89999	447.06232	3.18	3.123148	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	453.60001	447.7540669	3.19	3.133134	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	454.20001	448.346339	3.19	3.133134	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	454.79999	448.9385832	3.19	3.133134	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	455.39999	449.530839	3.19	3.133134	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	456	450.1230964	3.19	3.133134	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	456.60001	450.7153457	3.19	3.133134	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	457.29999	451.4062616	3.19	3.133134	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	457.89999	451.9984833	3.19	3.133134	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	458.5	452.5907067	3.19	3.133134	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	459.10001	453.1829219	3.19	3.133134	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	459.70001	453.775119	3.19	3.133134	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	460.29999	454.3672883	3.19	3.133134	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	460.89999	454.9587357	3.18	3.123148	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	461.60001	455.6496226	3.18	3.123148	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	462.20001	456.2417856	3.18	3.123148	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	462.79999	456.8339207	3.18	3.123148	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	463.39999	457.4253339	3.17	3.113162	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	464	458.0174821	3.17	3.113162	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	464.60001	458.6096222	3.17	3.113162	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	465.29999	459.3004106	3.17	3.113162	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	465.89999	459.8932565	3.18	3.123148	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	466.5	460.4853706	3.18	3.123148	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	467.10001	461.0767431	3.17	3.113162	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	467.70001	461.6688309	3.17	3.113162	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	468.29999	462.2608908	3.17	3.113162	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	468.89999	462.8522288	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	469.60001	463.5429882	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	470.20001	464.1350419	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	470.79999	464.7270676	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	471.39999	465.3191048	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	472	465.911877	3.17	3.113162	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	472.60001	466.5031744	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	473.20001	467.095187	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	473.89999	467.7858383	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	474.5	468.377843	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	475.10001	468.9698394	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	475.70001	469.5618178	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	476.29999	470.1537682	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	476.89999	470.7457301	3.16	3.103176	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	477.60001	471.4356287	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	478.20001	472.0275729	3.15	3.09319	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	478.79999	472.6187563	3.14	3.083204	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	479.39999	473.2106841	3.14	3.083204	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	480	473.8018808	3.13	3.073218	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	480.60001	474.393802	3.13	3.073218	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	481.20001	474.9849727	3.12	3.063232	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	481.89999	475.6762287	3.13	3.073218	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	482.5	476.2681239	3.13	3.073218	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	483.10001	476.8592786	3.12	3.063232	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	483.70001	477.4496832	3.1	3.04326	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	484.29999	478.0400603	3.08	3.023288	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	484.89999	478.6304492	3.06	3.003316	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	485.5	479.2208401	3.04	2.983344	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	486.20001	479.9105937	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	486.79999	480.500938	3.01	2.953386	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	487.39999	481.0920258	3	2.9434	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	488	481.6831154	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	488.60001	482.2741971	2.98	2.923428	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	489.20001	482.8652609	2.97	2.913442	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	489.79999	483.4562971	2.96	2.903456	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	490.39999	484.048076	2.96	2.903456	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	491.10001	484.738494	2.96	2.903456	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	491.70001	485.3302552	2.96	2.903456	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	492.29999	485.9219883	2.96	2.903456	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	492.89999	486.513733	2.96	2.903456	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	493.5	487.1062097	2.97	2.913442	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	494.10001	487.6972176	2.96	2.903456	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	494.70001	488.2889376	2.96	2.903456	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	495.39999	488.9792476	2.96	2.903456	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	496	489.5709598	2.96	2.903456	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	496.60001	490.1626637	2.96	2.903456	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	497.20001	490.7550789	2.97	2.913442	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	497.79999	491.3467366	2.97	2.913442	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	498.39999	491.9384059	2.97	2.913442	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	499	492.5308056	2.98	2.923428	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	499.60001	493.1231968	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	500.29999	493.8141563	3	2.9434	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	500.89999	494.4050625	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	501.5	494.9966987	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	502.10001	495.5883267	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	502.70001	496.1806643	3	2.9434	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	503.29999	496.772246	3	2.9434	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	503.89999	497.3638392	3	2.9434	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	504.5	497.9547069	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	505.20001	498.644889	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	505.79999	499.2364365	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	506.39999	499.827269	2.98	2.923428	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	507	500.4188298	2.98	2.923428	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	507.60001	501.0096563	2.97	2.913442	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	508.20001	501.601191	2.97	2.913442	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	508.79999	502.1926977	2.97	2.913442	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	509.39999	502.7842159	2.97	2.913442	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	510.10001	503.4750549	2.98	2.923428	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	510.70001	504.0665549	2.98	2.923428	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	511.29999	504.6573023	2.97	2.913442	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	511.89999	505.250235	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	512.5	505.8431684	3.01	2.953386	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	513.09998	506.435339	3.02	2.963372	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	513.70001	507.0268263	3.02	2.963372	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	514.29999	507.6189795	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	515	508.309003	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	515.59998	508.8996916	3.02	2.963372	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	516.20001	509.4918671	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	516.79999	510.083262	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	517.40002	510.674698	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	518	511.2653544	3.02	2.963372	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	518.59998	511.8552814	3	2.9434	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	519.20001	512.4466933	3	2.9434	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	519.90002	513.1366387	3	2.9434	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	520.5	513.7272625	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	521.09998	514.3193196	3	2.9434	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	521.70001	514.9106969	3	2.9434	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	522.29999	515.5012967	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	522.90002	516.0926577	2.99	2.933414	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	523.5	516.6846804	3	2.9434	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	524.09998	517.2766943	3.01	2.953386	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	524.70001	517.8680297	3.01	2.953386	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	525.40002	518.557886	3.01	2.953386	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	526	519.1491542	3.01	2.953386	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	526.59998	519.7411318	3.02	2.963372	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	527.20001	520.3324323	3.02	2.963372	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	527.79999	520.9236752	3.02	2.963372	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	528.40002	521.5149591	3.02	2.963372	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	529	522.1061854	3.02	2.963372	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	529.59998	522.6974033	3.02	2.963372	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	530.20001	523.289378	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	530.90002	523.9791445	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	531.5	524.5703357	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	532.09998	525.1615186	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	532.70001	525.7527424	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	533.29999	526.3439086	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	533.90002	526.9358294	3.04	2.983344	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	534.5	527.5269786	3.04	2.983344	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	535.09998	528.1181194	3.04	2.983344	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	535.70001	528.7093012	3.04	2.983344	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	536.29999	529.299713	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	537	529.9893806	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	537.59998	530.580487	3.03	2.973358	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	538.20001	531.1709232	3.02	2.963372	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	538.79999	531.7620133	3.02	2.963372	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	539.40002	532.3524339	3.01	2.953386	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	540	532.9413779	2.98	2.923428	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	540.59998	533.5288968	2.93	2.873498	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	541.20001	534.1185879	2.91	2.853526	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	541.79999	534.7096405	2.91	2.853526	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	542.40002	535.3014424	2.92	2.863512	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	543.09998	535.9916745	2.93	2.873498	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	543.70001	536.5841642	2.95	2.89347	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	544.29999	537.1744734	2.94	2.883484	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	544.90002	537.7648243	2.93	2.873498	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	545.5	538.3558247	2.93	2.873498	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	546.09998	538.9468167	2.93	2.873498	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	546.70001	539.5364389	2.91	2.853526	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	547.29999	540.1260051	2.89	2.833554	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	547.90002	540.7156139	2.87	2.813582	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	548.5	541.3065751	2.87	2.813582	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	549.20001	541.9960522	2.87	2.813582	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	549.79999	542.5869954	2.87	2.813582	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	550.40002	543.1779795	2.87	2.813582	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	551	543.7696083	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	551.59998	544.360526	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	552.20001	544.9514846	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	552.79999	545.5423856	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	553.40002	546.1333275	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	554	546.7242118	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	554.59998	547.3150878	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	555.20001	547.9060047	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	555.90002	548.5946739	2.87	2.813582	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	556.5	549.1855239	2.87	2.813582	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	557.09998	549.7756679	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	557.70001	550.3665508	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	558.29999	550.9573762	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	558.90002	551.5482425	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	559.5	552.1390511	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	560.09998	552.7298514	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	560.70001	553.3206926	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	561.29999	553.9114762	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	561.90002	554.5023006	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	562.59998	555.1915114	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	563.20001	555.7823177	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	563.79999	556.3730664	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	564.40002	556.963856	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	565	557.5545879	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	565.59998	558.1453115	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	566.20001	558.7360759	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	566.79999	559.3267827	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	567.40002	559.9182194	2.87	2.813582	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	568	560.5082205	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	568.59998	561.0989021	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	569.20001	561.6896246	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	569.79999	562.2802895	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	570.5	562.9694208	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	571.09998	563.5607531	2.87	2.813582	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	571.70001	564.1521252	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	572.29999	564.742754	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	572.90002	565.3334236	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	573.5	565.9240356	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	574.09998	566.5146392	2.88	2.823568	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	574.70001	567.1046013	2.87	2.813582	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	575.29999	567.6951886	2.87	2.813582	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	575.90002	568.2858168	2.87	2.813582	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	576.5	568.8757067	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	577.09998	569.4662694	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	577.70001	570.0568729	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	578.40002	570.7458751	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	579	571.3364111	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	579.59998	571.9269387	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	580.20001	572.5175071	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	580.79999	573.1073416	2.85	2.79361	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	581.40002	573.6978938	2.85	2.79361	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	582	574.2877132	2.84	2.783624	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	582.59998	574.8781999	2.84	2.783624	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	583.20001	575.4687275	2.84	2.783624	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	583.79999	576.0591974	2.84	2.783624	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	584.40002	576.649708	2.84	2.783624	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	585	577.2408331	2.85	2.79361	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	585.59998	577.8312771	2.85	2.79361	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	586.20001	578.4217618	2.85	2.79361	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	586.90002	579.1112954	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	587.5	579.7023814	2.87	2.813582	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	588.09998	580.292789	2.87	2.813582	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	588.70001	580.8825692	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	589.29999	581.4729605	2.86	2.803596	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	589.90002	582.0627258	2.85	2.79361	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	590.5	582.6531008	2.85	2.79361	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	591.09998	583.242802	2.84	2.783624	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	591.70001	583.8325452	2.83	2.773638	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	592.29999	584.4222321	2.82	2.763652	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	592.90002	585.0126245	2.82	2.763652	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	593.5	585.6022965	2.81	2.753666	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	594.09998	586.1912993	2.79	2.733694	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	594.70001	586.7816684	2.79	2.733694	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	595.29999	587.3713191	2.78	2.723708	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	596	588.0600388	2.78	2.723708	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	596.59998	588.6503327	2.78	2.723708	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	597.20001	589.2406674	2.78	2.723708	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	597.79999	589.8309444	2.78	2.723708	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	598.40002	590.4212622	2.78	2.723708	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	599	591.0115223	2.78	2.723708	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	599.59998	591.601774	2.78	2.723708	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	600.20001	592.1914113	2.77	2.713722	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	600.79999	592.7816468	2.77	2.713722	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	601.40002	593.3712693	2.76	2.703736	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	602	593.9614886	2.76	2.703736	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	602.59998	594.5510472	2.75	2.69375	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	603.20001	595.140648	2.74	2.683764	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	603.79999	595.7308434	2.74	2.683764	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	604.40002	596.3204294	2.73	2.673778	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	605	596.9106086	2.73	2.673778	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	605.59998	597.5001308	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	606.20001	598.090343	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	606.90002	598.7788887	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	607.5	599.3690335	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	608.09998	599.9591697	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	608.70001	600.5493468	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	609.29999	601.1394661	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	609.90002	601.728983	2.71	2.653806	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	610.5	602.3190862	2.71	2.653806	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	611.09998	602.909181	2.71	2.653806	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	611.70001	603.4993165	2.71	2.653806	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	612.29999	604.0893943	2.71	2.653806	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	612.90002	604.6795128	2.71	2.653806	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	613.5	605.2702124	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	614.09998	605.860264	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	614.70001	606.4509934	2.73	2.673778	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	615.29999	607.0403911	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	615.90002	607.629831	2.71	2.653806	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	616.5	608.2198496	2.71	2.653806	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	617.09998	608.8092257	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	617.70001	609.3992773	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	618.29999	609.9892712	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	619	610.6776195	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	619.59998	611.2688561	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	620.20001	611.8588707	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	620.79999	612.4488276	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	621.40002	613.0375691	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	622	613.6268835	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	622.59998	614.2168174	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	623.20001	614.8061664	2.68	2.623848	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	623.79999	615.396709	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	624.40002	615.9866666	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	625	616.5771896	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	625.59998	617.1670802	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	626.20001	617.7563902	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	626.79999	618.3462646	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	627.40002	618.9361798	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	628	619.5260373	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	628.59998	620.1158862	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	629.20001	620.7057758	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	629.79999	621.2956078	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	630.40002	621.8848651	2.68	2.623848	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	631	622.4746809	2.68	2.623848	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	631.59998	623.0651018	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	632.20001	623.6549488	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	632.79999	624.2453501	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	633.40002	624.8351792	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	634.09998	625.5232287	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	634.70001	626.1130394	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	635.29999	626.7027923	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	635.90002	627.2925859	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	636.5	627.8823219	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	637.09998	628.4720493	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	637.70001	629.0618173	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	638.29999	629.6515276	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	638.90002	630.2412785	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	639.5	630.8309718	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	640.09998	631.4206565	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	640.70001	632.0103818	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	641.29999	632.5994505	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	641.90002	633.1891596	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	642.5	633.778214	2.68	2.623848	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	643.09998	634.3678579	2.68	2.623848	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	643.70001	634.9575423	2.68	2.623848	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	644.29999	635.5477633	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	644.90002	636.1374297	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	645.5	636.7270384	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	646.09998	637.3166386	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	646.70001	637.9062793	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	647.29999	638.4958623	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	647.90002	639.085486	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	648.5	639.6750519	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	649.09998	640.2651958	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	649.70001	640.8547927	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	650.29999	641.4443319	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	650.90002	642.0339117	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	651.5	642.6234338	2.7	2.64382	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	652.09998	643.2135289	2.71	2.653806	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	652.70001	643.803082	2.71	2.653806	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	653.29999	644.3925774	2.71	2.653806	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	653.90002	644.9821132	2.71	2.653806	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	654.5	645.5715914	2.71	2.653806	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	655.09998	646.161061	2.71	2.653806	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	655.70001	646.7505711	2.71	2.653806	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	656.29999	647.3400235	2.71	2.653806	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	656.90002	647.9295165	2.71	2.653806	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	657.59998	648.6177461	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	658.20001	649.2072194	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	658.79999	649.7966349	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	659.40002	650.386091	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	660	650.9754893	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	660.59998	651.564879	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	661.20001	652.1543093	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	661.79999	652.7436818	2.72	2.663792	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	662.40002	653.3336589	2.73	2.673778	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	663	653.921887	2.71	2.653806	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	663.59998	654.5101107	2.69	2.633834	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	664.20001	655.09894	2.68	2.623848	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	664.79999	655.6882737	2.68	2.623848	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	665.40002	656.277089	2.67	2.613862	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	666	656.8664065	2.67	2.613862	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	666.59998	657.4551587	2.66	2.603876	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	667.20001	658.0445092	2.66	2.603876	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	667.79999	658.6338019	2.66	2.603876	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	668.40002	659.2231352	2.66	2.603876	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	669	659.8118583	2.65	2.59389	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	669.59998	660.4011263	2.65	2.59389	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	670.20001	660.9904348	2.65	2.59389	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	670.79999	661.5796855	2.65	2.59389	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	671.40002	662.1684287	2.64	2.583904	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	672	662.7576634	2.64	2.583904	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	672.59998	663.3468894	2.64	2.583904	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	673.20001	663.9361558	2.64	2.583904	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	673.79999	664.5253646	2.64	2.583904	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	674.40002	665.1146138	2.64	2.583904	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	675	665.7038054	2.64	2.583904	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	675.59998	666.2929882	2.64	2.583904	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	676.20001	666.8822116	2.64	2.583904	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	676.79999	667.4708392	2.63	2.573918	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	677.40002	668.0600464	2.63	2.573918	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	678	668.6491959	2.63	2.573918	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	678.59998	669.2383368	2.63	2.573918	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	679.20001	669.8269846	2.62	2.563932	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	679.79999	670.4161093	2.62	2.563932	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	680.40002	671.0052745	2.62	2.563932	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	681	671.594382	2.62	2.563932	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	681.59998	672.1834808	2.62	2.563932	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	682.20001	672.7720924	2.61	2.553946	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	682.79999	673.361175	2.61	2.553946	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	683.40002	673.9502982	2.61	2.553946	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	684	674.5393636	2.61	2.553946	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	684.59998	675.1284204	2.61	2.553946	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	685.20001	675.7175176	2.61	2.553946	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	685.79999	676.306557	2.61	2.553946	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	686.40002	676.8956369	2.61	2.553946	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	687	677.4846591	2.61	2.553946	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	687.59998	678.0731555	2.6	2.54396	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	688.20001	678.6627266	2.61	2.553946	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	688.79999	679.2517228	2.61	2.553946	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	689.40002	679.8407594	2.61	2.553946	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	690	680.4297383	2.61	2.553946	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	690.59998	681.0187085	2.61	2.553946	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	691.20001	681.6072092	2.6	2.54396	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	691.79999	682.1961633	2.6	2.54396	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	692.40002	682.7851578	2.6	2.54396	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	693	683.3740945	2.6	2.54396	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	693.59998	683.9630226	2.6	2.54396	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	694.20001	684.5519911	2.6	2.54396	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	694.79999	685.1409019	2.6	2.54396	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	695.40002	685.7298531	2.6	2.54396	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	696	686.3187465	2.6	2.54396	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	696.59998	686.9076312	2.6	2.54396	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	697.20001	687.4965563	2.6	2.54396	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	697.79999	688.0854237	2.6	2.54396	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	698.40002	688.6743314	2.6	2.54396	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	699	689.2626875	2.59	2.533974	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	699.59998	689.85153	2.59	2.533974	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	700.20001	690.4409044	2.6	2.54396	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	700.79999	691.0297284	2.6	2.54396	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	701.40002	691.6185927	2.6	2.54396	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	702	692.2069116	2.59	2.533974	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	702.59998	692.7952243	2.58	2.523988	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	703.20001	693.3840651	2.58	2.523988	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	703.79999	693.9723643	2.57	2.514002	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	704.40002	694.5611889	2.57	2.514002	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	705	695.1499558	2.57	2.514002	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	705.5	695.6401244	2.56	2.504016	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	706.09998	696.2288767	2.56	2.504016	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	706.70001	696.8176693	2.56	2.504016	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	707.29999	697.4064042	2.56	2.504016	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	707.90002	697.9951794	2.56	2.504016	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	708.5	698.5838968	2.56	2.504016	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	709.09998	699.1721332	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	709.70001	699.7608836	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	710.29999	700.3495763	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	710.90002	700.9383093	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	711.5	701.5269845	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	712.09998	702.1161169	2.56	2.504016	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	712.70001	702.704358	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	713.29999	703.2930071	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	713.90002	703.8816966	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	714.5	704.4703282	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	715.09998	705.0589512	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	715.70001	705.6476145	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	716.29999	706.2362201	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	716.90002	706.8248659	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	717.5	707.413454	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	718.09998	708.0020334	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	718.70001	708.5906531	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	719.29999	709.179215	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	719.90002	709.7678172	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	720.5	710.3563616	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	721.09998	710.9453429	2.56	2.504016	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	721.70001	711.5334733	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	722.29999	712.1219915	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	722.90002	712.7105501	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	723.5	713.2990508	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	724.09998	713.8871042	2.54	2.484044	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	724.70001	714.4760751	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	725.29999	715.0641138	2.54	2.484044	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	725.90002	715.65263	2.54	2.484044	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	726.5	716.2410884	2.54	2.484044	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	727.09998	716.829538	2.54	2.484044	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	727.70001	717.4180279	2.54	2.484044	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	728.29999	718.0064601	2.54	2.484044	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	728.79999	718.4972575	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	729.40002	719.0857212	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	730	719.6741271	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	730.59998	720.2625242	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	731.20001	720.8509616	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	731.79999	721.4393412	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	732.40002	722.0277611	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	733	722.6161231	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	733.59998	723.2044764	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	734.20001	723.7928699	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	734.79999	724.3812057	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	735.40002	724.9695817	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	736	725.5578998	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	736.59998	726.146618	2.56	2.504016	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	737.20001	726.7349662	2.56	2.504016	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	737.79999	727.3232566	2.56	2.504016	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	738.40002	727.9119916	2.57	2.514002	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	739	728.5002628	2.57	2.514002	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	739.59998	729.0885253	2.57	2.514002	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	740.20001	729.676828	2.57	2.514002	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	740.79999	730.2650729	2.57	2.514002	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	741.40002	730.853358	2.57	2.514002	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	742	731.4419808	2.58	2.523988	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	742.59998	732.0301977	2.58	2.523988	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	743.20001	732.6180623	2.57	2.514002	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	743.70001	733.1086379	2.58	2.523988	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	744.29999	733.6968299	2.58	2.523988	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	744.90002	734.2854503	2.59	2.533974	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	745.5	734.8736232	2.59	2.533974	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	746.09998	735.4617872	2.59	2.533974	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	746.70001	736.0499913	2.59	2.533974	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	747.29999	736.6377555	2.58	2.523988	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	747.90002	737.2259435	2.58	2.523988	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	748.5	737.8144528	2.59	2.533974	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	749.09998	738.4021951	2.58	2.523988	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	749.70001	738.9903566	2.58	2.523988	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	750.29999	739.5780858	2.57	2.514002	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	750.90002	740.1658582	2.56	2.504016	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	751.5	740.7535759	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	752.09998	741.3416577	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	752.70001	741.9297797	2.55	2.49403	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	753.29999	742.5174771	2.54	2.484044	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	753.90002	743.105583	2.54	2.484044	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	754.5	743.693631	2.54	2.484044	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	755.09998	744.2816702	2.54	2.484044	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	755.70001	744.8693891	2.53	2.474058	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	756.20001	745.3594253	2.53	2.474058	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	756.79999	745.947441	2.53	2.474058	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	757.40002	746.5354969	2.53	2.474058	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	758	747.123495	2.53	2.474058	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	758.59998	747.7111313	2.52	2.464072	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	759.20001	748.2991623	2.52	2.464072	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	759.79999	748.8871354	2.52	2.464072	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	760.40002	749.4751486	2.52	2.464072	2
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	761	750.063104	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	761.59998	750.6510505	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	762.20001	751.2390372	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	762.79999	751.8269661	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	763.40002	752.414935	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	764	753.0031846	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	764.59998	753.5910852	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	765.20001	754.179026	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	765.79999	754.7669089	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	766.29999	755.2568208	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	766.90002	755.8447365	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	767.5	756.4329231	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	768.09998	757.0207704	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	768.70001	757.6086577	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	769.29999	758.1964872	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	769.90002	758.7843568	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	770.5	759.3721685	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	771.09998	759.9602903	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	771.70001	760.5481316	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	772.29999	761.1359149	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	772.90002	761.7237384	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	773.5	762.3118163	2.56	2.504016	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	774.09998	762.8995713	2.56	2.504016	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	774.70001	763.4876753	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	775.20001	763.9774718	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	775.79999	764.5651999	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	776.40002	765.152968	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	777	765.7406783	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	777.59998	766.3280788	2.56	2.504016	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	778.20001	766.9155228	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	778.79999	767.503507	2.56	2.504016	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	779.40002	768.0915279	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	780	768.6794875	2.58	2.523988	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	780.59998	769.2671425	2.58	2.523988	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	781.20001	769.854547	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	781.79999	770.4421858	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	782.40002	771.0298646	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	783	771.6174856	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	783.59998	772.2050976	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	784.09998	772.6947838	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	784.70001	773.2824284	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	785.29999	773.870015	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	785.90002	774.4576417	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	786.5	775.0452105	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	787.09998	775.6327704	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	787.70001	776.2203702	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	788.29999	776.8079121	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	788.90002	777.3954941	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	789.5	777.9830181	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	790.09998	778.5705331	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	790.70001	779.1580882	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	791.29999	779.7455853	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	791.79999	780.2351757	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	792.40002	780.8224476	2.56	2.504016	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	793	781.409665	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	793.59998	781.9971314	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	794.20001	782.5846377	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	794.79999	783.1720861	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	795.40002	783.7593256	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	796	784.3467579	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	796.59998	784.9341812	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	797.20001	785.5216444	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	797.79999	786.1090498	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	798.40002	786.6964951	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	798.90002	787.1860015	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	799.5	787.7733814	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	800.09998	788.3607523	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	800.70001	788.9481632	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	801.29999	789.5355162	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	801.90002	790.1229091	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	802.5	790.7102441	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	803.09998	791.2975701	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	803.70001	791.884936	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	804.29999	792.472244	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	804.90002	793.059592	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	805.40002	793.5490172	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	806	794.1362997	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	806.59998	794.7235732	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	807.20001	795.3108867	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	807.79999	795.898353	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	808.40002	796.4856466	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	809	797.0728822	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	809.59998	797.6601088	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	810.20001	798.2473753	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	810.79999	798.8345838	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	811.40002	799.4218322	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	811.90002	799.9111746	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	812.5	800.4985537	2.56	2.504016	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	813.09998	801.0857257	2.56	2.504016	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	813.70001	801.6729376	2.56	2.504016	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	814.29999	802.2600916	2.56	2.504016	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	814.90002	802.8472855	2.56	2.504016	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	815.5	803.4344214	2.56	2.504016	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	816.09998	804.0217329	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	816.70001	804.6088977	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	817.29999	805.1960045	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	817.79999	805.6852696	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	818.40002	806.2724088	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	819	806.85949	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	819.59998	807.4465622	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	820.20001	808.0336742	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	820.79999	808.6207282	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	821.40002	809.2078221	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	822	809.794858	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	822.59998	810.3818849	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	823.20001	810.9689516	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	823.70001	811.4581424	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	824.29999	812.0453016	2.58	2.523988	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	824.90002	812.6323406	2.58	2.523988	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	825.5	813.2194757	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	826.09998	813.8064457	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	826.70001	814.3934554	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	827.29999	814.9804072	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	827.90002	815.5673989	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	828.5	816.1543325	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	829.09998	816.741257	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	829.59998	817.2303701	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	830.20001	817.8173269	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	830.79999	818.4042256	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	831.40002	818.9911642	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	832	819.5780447	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	832.59998	820.1649161	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	833.20001	820.7518274	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	833.79999	821.3386806	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	834.40002	821.9255736	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	834.90002	822.4146197	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	835.5	823.0014471	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	836.09998	823.5881468	2.58	2.523988	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	836.70001	824.1751234	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	837.29999	824.7619235	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	837.90002	825.3487633	2.59	2.533974	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	838.5	825.9354347	2.58	2.523988	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	839.09998	826.5222094	2.58	2.523988	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	839.70001	827.1090239	2.58	2.523988	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	840.20001	827.5979001	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	840.79999	828.184651	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	841.40002	828.7715421	2.58	2.523988	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	842	829.3582727	2.58	2.523988	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	842.59998	829.9448979	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	843.20001	830.5317554	2.58	2.523988	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	843.79999	831.1183665	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	844.40002	831.7051115	2.57	2.514002	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	844.90002	832.193946	2.56	2.504016	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	845.5	832.7806275	2.56	2.504016	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	846.09998	833.3672998	2.56	2.504016	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	846.70001	833.9539299	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	847.29999	834.5405861	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	847.90002	835.127282	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	848.5	835.7139199	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	849.09998	836.3005486	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	849.70001	836.8872171	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	850.20001	837.376076	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	850.79999	837.9626788	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	851.40002	838.5493214	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	852	839.1359059	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	852.59998	839.7224812	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	853.20001	840.3090963	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	853.79999	840.8956533	2.55	2.49403	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	854.40002	841.4821953	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	854.90002	841.9709963	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	855.5	842.5575295	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	856.09998	843.1440535	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	856.70001	843.7306173	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	857.29999	844.317123	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	857.90002	844.9036684	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	858.5	845.4901558	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	859	845.9789045	2.54	2.484044	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	859.59998	846.5653391	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	860.20001	847.1518515	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	860.79999	847.7383059	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	861.40002	848.3247999	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	862	848.9112359	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	862.59998	849.4976627	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	863.20001	850.0841292	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	863.70001	850.5727989	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	864.29999	851.1592019	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	864.90002	851.7456445	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	865.5	852.3320291	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	866.09998	852.9184167	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	866.70001	853.5048296	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	867.29999	854.0911844	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	867.79999	854.5798227	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	868.40002	855.1662095	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	869	855.7525382	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	869.59998	856.3388578	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	870.20001	856.9252169	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	870.79999	857.5115181	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	871.40002	858.0978588	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	872	858.6841415	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	872.5	859.1727196	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	873.09998	859.7589854	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	873.70001	860.3452908	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	874.29999	860.9315382	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	874.90002	861.5178252	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	875.5	862.1040771	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	876.09998	862.690299	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	876.59998	863.1788265	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	877.20001	863.7650804	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	877.79999	864.3512762	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	878.40002	864.9375116	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	879	865.5236889	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	879.59998	866.109857	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	880.20001	866.6960647	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	880.70001	867.1845396	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	881.29999	867.7706815	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	881.90002	868.356863	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	882.5	868.9429864	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	883.09998	869.5291526	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	883.70001	870.1153087	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	884.29999	870.7014067	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	884.79999	871.1898309	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	885.40002	871.7759607	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	886	872.3620325	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	886.59998	872.948095	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	887.20001	873.5341971	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	887.79999	874.1202411	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	888.29999	874.6086203	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	888.90002	875.1946961	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	889.5	875.7807138	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	890.09998	876.3667223	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	890.70001	876.9527703	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	891.29999	877.5387602	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	891.90002	878.1247897	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	892.40002	878.6131161	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	893	879.1990797	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	893.59998	879.7850341	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	894.20001	880.371028	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	894.79999	880.9569638	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	895.40002	881.5429391	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	895.90002	882.031118	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	896.5	882.6171298	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	897.09998	883.20303	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	897.70001	883.7889697	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	898.29999	884.3747393	2.52	2.464072	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	898.90002	884.9607724	2.51	2.454086	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	899.5	885.5464018	2.53	2.474058	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	900	886.0121676	4.42	4.361412	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	900.59998	886.4898814	13.3	13.22898	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	901.20001	886.9824957	20.63	20.548718	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	901.79999	887.5134798	24.63	24.543118	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	902.40002	888.0627306	27.06	26.969716	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	903	888.6225192	28.59	28.497574	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	903.5	889.0917002	29.62	29.526132	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	904.09998	889.6608458	30.36	30.265096	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	904.70001	890.2321404	30.92	30.824312	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	905.29999	890.8047772	31.36	31.263696	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	905.90002	891.3782262	31.73	31.633178	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	906.5	891.9520064	32.06	31.962716	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	907	892.4296651	32.36	32.262296	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	907.59998	893.0038534	32.64	32.541904	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	908.20001	893.578236	32.9	32.80154	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	908.79999	894.1525764	33.15	33.05119	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	909.40002	894.7272925	33.37	33.270882	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	910	895.3021502	33.57	33.470602	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	910.5	895.7805837	33.77	33.670322	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	911.09998	896.3557059	33.94	33.840084	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	911.70001	896.9309376	34.1	33.99986	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	912.29999	NaN	35.19	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	914	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	917	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	921	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	928	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	935	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	942	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	946	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	953	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	960	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	964	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	971	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	975	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	982	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	986	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	990	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	997	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	51	XBT	01/27/2010	17:24	176.24899	-59.752	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	0	0	5.81	5.749466	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	0.6	0	5.57	5.509802	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	1.3	0	5.52	5.459872	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	1.9	0	5.51	5.449886	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	2.6	0.324920147	5.51	5.449886	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	3.2	0.923280473	5.52	5.459872	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	3.9	1.62153245	5.52	5.459872	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	4.5	2.220025788	5.52	5.459872	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	5.2	2.918258266	5.52	5.459872	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	5.8	3.516734887	5.52	5.459872	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	6.5	4.214947858	5.52	5.459872	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	7.1	4.813540828	5.51	5.449886	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	7.8	5.511731708	5.51	5.449886	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	8.4	6.11017267	5.51	5.449886	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	9.1	6.808344034	5.51	5.449886	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	9.7	7.406768266	5.51	5.449886	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	10.3	8.005184773	5.51	5.449886	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	11	8.703446364	5.5	5.4399	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	11.6	9.301960512	5.49	5.429914	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	12.3	10.0000787	5.49	5.429914	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	12.9	10.59845735	5.49	5.429914	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	13.6	11.29655601	5.49	5.429914	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	14.2	11.89491791	5.49	5.429914	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	14.9	12.59299704	5.49	5.429914	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	15.5	13.1912398	5.5	5.4399	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	16.2	13.88930191	5.5	5.4399	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	16.8	14.48763249	5.5	5.4399	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	17.5	15.18577021	5.49	5.429914	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	18.1	15.78408185	5.49	5.429914	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	18.8	16.4821928	5.48	5.419928	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	19.4	17.08039719	5.49	5.429914	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	20	17.67868432	5.49	5.429914	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	20.7	18.37675986	5.48	5.419928	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	21.3	18.97510958	5.47	5.409942	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	22	19.67307687	5.47	5.409942	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	22.6	20.27132616	5.47	5.409942	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	23.3	20.96927387	5.47	5.409942	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	23.9	21.56750638	5.47	5.409942	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	24.6	22.26536475	5.48	5.419928	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	25.2	22.86365023	5.47	5.409942	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	25.9	23.56155877	5.47	5.409942	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	26.5	24.15988374	5.45	5.38997	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	27.1	24.75813157	5.44	5.379984	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	27.8	25.45606248	5.43	5.369998	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	28.4	26.0542847	5.42	5.360012	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	29.1	26.75213267	5.42	5.360012	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	29.7	27.35022795	5.43	5.369998	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	30.4	28.04840374	5.36	5.300096	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	31	28.64685155	5.29	5.230194	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	31.7	29.34471793	5.27	5.210222	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	32.3	29.94292776	5.24	5.180264	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	33	30.64087386	5.19	5.130334	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	33.6	31.2391128	5.14	5.080404	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	34.2	31.83732315	5.09	5.030474	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	34.9	32.53537254	4.98	4.920628	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	35.5	33.13363623	4.89	4.830754	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	36.2	33.8313647	4.85	4.79081	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	36.8	34.42930152	4.85	4.79081	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	37.5	35.12688485	4.85	4.79081	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	38.1	35.72480517	4.85	4.79081	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	38.8	36.42236926	4.85	4.79081	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	39.4	37.02027309	4.85	4.79081	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	40	37.6181693	4.85	4.79081	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	40.7	38.31571879	4.84	4.780824	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	41.3	38.91360792	4.83	4.770838	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	42	39.61113798	4.81	4.750866	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	42.6	40.2090281	4.76	4.700936	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	43.3	40.9065272	4.71	4.651006	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	43.9	41.50435042	4.69	4.631034	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	44.6	42.20179024	4.7	4.64102	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	45.2	42.79959163	4.71	4.651006	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	45.8	43.39738951	4.72	4.660992	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	46.5	44.09480239	4.71	4.651006	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	47.1	44.69257995	4.71	4.651006	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	47.8	45.38996686	4.7	4.64102	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	48.4	45.9877006	4.68	4.621048	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	49.1	46.68505685	4.67	4.611062	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	49.7	47.28279341	4.67	4.611062	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	50.4	47.98012373	4.66	4.601076	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	51	48.57784183	4.66	4.601076	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	51.6	49.17552892	4.65	4.59109	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	52.3	49.87284591	4.65	4.59109	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	52.9	50.47056573	4.66	4.601076	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	53.6	51.16786587	4.66	4.601076	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	54.2	51.76554347	4.66	4.601076	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	54.9	52.46282441	4.66	4.601076	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	55.5	53.06048555	4.66	4.601076	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	56.1	53.65810066	4.65	4.59109	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	56.8	54.35526972	4.63	4.571118	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	57.4	54.95281539	4.61	4.551146	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	58.1	55.64999242	4.6	4.54116	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	58.7	56.24755412	4.59	4.531174	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	59.4	56.94470307	4.58	4.521188	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	60	57.54229139	4.58	4.521188	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	60.6	58.13981885	4.57	4.511202	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	61.3	58.83692892	4.56	4.501216	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	61.9	59.43448928	4.56	4.501216	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	62.6	60.13157362	4.55	4.49123	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	63.2	60.72911557	4.55	4.49123	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	63.9	61.42623826	4.55	4.49123	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	64.5	62.02369776	4.54	4.481244	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	65.1	62.62121373	4.54	4.481244	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	65.8	63.31830609	4.54	4.481244	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	66.4	63.91573345	4.53	4.471258	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	67.1	64.61272993	4.52	4.461272	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	67.7	65.21005638	4.5	4.4413	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	68.4	65.90694408	4.48	4.421328	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	69	66.50431854	4.47	4.411342	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	69.6	67.10159907	4.45	4.39137	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	70.3	67.79809635	4.39	4.331454	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	70.9	68.39516342	4.35	4.29151	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	71.6	69.09177195	4.31	4.251566	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	72.2	69.68869985	4.26	4.201636	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	72.9	70.38525259	4.22	4.161692	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	73.5	70.98231613	4.19	4.131734	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	74.1	71.5793607	4.16	4.101776	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	74.8	72.27643374	4.18	4.121748	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	75.4	72.87415468	4.22	4.161692	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	76.1	73.57112707	4.23	4.171678	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	76.7	74.16843725	4.23	4.171678	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	77.4	74.86507497	4.21	4.151706	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	78	75.46203743	4.18	4.121748	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	78.6	76.05920322	4.17	4.111762	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	79.3	76.75601454	4.17	4.111762	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	79.9	77.35327324	4.17	4.111762	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	80.6	78.05006555	4.17	4.111762	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	81.2	78.64730795	4.17	4.111762	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	81.8	79.2444217	4.16	4.101776	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	82.5	79.94118402	4.16	4.101776	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	83.1	80.53840071	4.16	4.101776	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	83.8	81.23514401	4.16	4.101776	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	84.4	81.83234439	4.16	4.101776	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	85.1	82.52893728	4.15	4.09179	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	85.7	83.12611948	4.15	4.09179	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	86.3	83.72356432	4.17	4.111762	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	87	84.42081185	4.21	4.151706	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	87.6	85.01798128	4.21	4.151706	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	88.3	85.71452818	4.2	4.14172	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	88.9	86.31139325	4.18	4.121748	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	89.5	86.90809852	4.15	4.09179	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	90.2	87.60445178	4.13	4.071818	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	90.8	88.2011196	4.1	4.04186	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	91.5	88.89698214	4.05	3.99193	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	92.1	89.49299576	3.98	3.922028	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	92.7	90.08944034	3.94	3.882084	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	93.4	90.78583937	3.93	3.872098	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	94	91.38224285	3.89	3.832154	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	94.7	92.07764406	3.82	3.762252	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	95.3	92.6736706	3.76	3.702336	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	96	93.36932732	3.71	3.652406	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	96.6	93.96562724	3.67	3.612462	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	97.2	94.56207356	3.64	3.582504	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	97.9	95.2581601	3.62	3.562532	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	98.5	95.85491397	3.61	3.552546	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	99.2	96.5509677	3.59	3.532574	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	99.8	97.1475202	3.57	3.512602	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	100.4	97.74388032	3.54	3.482644	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	101.1	98.43934104	3.49	3.432714	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	101.7	99.03565927	3.46	3.402756	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	102.4	99.73143292	3.43	3.372798	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	103	100.3277129	3.4	3.34284	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	103.6	100.9243496	3.39	3.332854	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	104.3	101.6204434	3.38	3.322868	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	104.9	102.2168656	3.36	3.302896	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	105.6	102.9129308	3.35	3.29291	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	106.2	103.5093241	3.33	3.272938	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	106.8	104.1058997	3.32	3.262952	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	107.5	104.8017252	3.3	3.24298	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	108.1	105.3982758	3.29	3.232994	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	108.8	106.0942716	3.28	3.223008	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	109.4	106.6910033	3.28	3.223008	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	110	107.2879338	3.29	3.232994	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	110.7	107.984313	3.3	3.24298	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	111.3	108.581025	3.3	3.24298	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	112	109.2773915	3.31	3.252966	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	112.6	109.8738756	3.3	3.24298	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	113.2	110.470349	3.29	3.232994	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	113.9	111.1658224	3.26	3.203036	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	114.5	111.7620501	3.24	3.183064	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	115.2	112.458147	3.24	3.183064	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	115.8	113.0545706	3.23	3.173078	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	116.4	113.6509835	3.22	3.163092	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	117.1	114.3468227	3.21	3.153106	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	117.7	114.9432126	3.2	3.14312	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	118.4	115.6390255	3.19	3.133134	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	119	116.2353924	3.18	3.123148	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	119.6	116.8317485	3.17	3.113162	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	120.3	117.5277585	3.17	3.113162	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	120.9	118.1243306	3.17	3.113162	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	121.5	118.7208954	3.17	3.113162	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	122.2	119.4171192	3.18	3.123148	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	122.8	120.0136697	3.18	3.123148	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	123.5	120.7093915	3.17	3.113162	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	124.1	121.3059244	3.17	3.113162	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	124.7	121.9022021	3.16	3.103176	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	125.4	122.5978875	3.15	3.09319	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	126	123.1943938	3.15	3.09319	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	126.7	123.8903085	3.15	3.09319	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	127.3	124.4867989	3.15	3.09319	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	127.9	125.0830252	3.14	3.083204	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	128.60001	125.7789207	3.14	3.083204	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	129.2	126.3751159	3.13	3.073218	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	129.89999	127.0712334	3.14	3.083204	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	130.5	127.6676929	3.14	3.083204	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	131.10001	128.264145	3.14	3.083204	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	131.8	128.9597074	3.13	3.073218	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	132.39999	129.5558529	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	133	130.1520076	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	133.7	130.8478147	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	134.3	131.4439383	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	135	132.1397249	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	135.60001	132.7361153	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	136.2	133.3327579	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	136.89999	134.0285092	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	137.5	134.624878	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	138.10001	135.2209547	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	138.8	135.916104	3.08	3.023288	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	139.39999	136.5121366	3.07	3.013302	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	140.10001	137.2069945	3.04	2.983344	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	140.7	137.8027098	3.02	2.963372	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	141.3	138.3987144	3.01	2.953386	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	142	139.0940889	3	2.9434	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	142.60001	139.6900809	2.99	2.933414	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	143.3	140.3857183	2.99	2.933414	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	143.89999	140.9819695	2.99	2.933414	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	144.5	141.5779316	2.98	2.923428	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	145.2	142.2735499	2.98	2.923428	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	145.8	142.8697863	2.98	2.923428	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	146.39999	143.4656987	2.97	2.913442	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	147.10001	144.1613079	2.97	2.913442	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	147.7	144.7575095	2.97	2.913442	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	148.39999	145.4527585	2.96	2.903456	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	149	146.048649	2.95	2.89347	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	149.60001	146.6445291	2.94	2.883484	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	150.3	147.3400573	2.94	2.883484	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	150.89999	147.9371701	2.97	2.913442	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	151.5	148.5336649	2.98	2.923428	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	152.2	149.2295049	2.99	2.933414	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	152.8	149.8263036	3.01	2.953386	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	153.39999	150.4227663	3.02	2.963372	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	154.10001	151.118611	3.03	2.973358	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	154.7	151.714736	3.03	2.973358	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	155.39999	152.4105374	3.04	2.983344	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	156	153.0069993	3.05	2.99333	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	156.60001	153.6031239	3.05	2.99333	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	157.3	154.2989064	3.06	3.003316	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	157.89999	154.8949966	3.06	3.003316	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	158.5	155.4914371	3.07	3.013302	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	159.2	156.1872106	3.08	3.023288	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	159.8	156.7836314	3.09	3.033274	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	160.39999	157.3796953	3.09	3.033274	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	161.10001	158.0754696	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	161.7	158.6715189	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	162.39999	159.3665545	3.09	3.033274	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	163	159.9629553	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	163.60001	160.559001	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	164.3	161.2547091	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	164.89999	161.8510742	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	165.5	162.4470994	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	166.2	163.1424412	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	166.8	163.7384404	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	167.39999	164.3344222	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	168.10001	165.0297564	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	168.7	165.6257221	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	169.39999	166.3210076	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	170	166.9169771	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	170.60001	167.5129391	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	171.3	168.2081972	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	171.89999	168.8041232	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	172.5	169.3996893	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	173.2	170.0949281	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	173.8	170.690839	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	174.39999	171.2867326	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	175.10001	171.9819638	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	175.7	172.5774611	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	176.3	173.1733395	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	177	173.8685217	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	177.60001	174.4643939	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	178.3	175.1599336	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	178.89999	175.7557713	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	179.5	176.3520105	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	180.2	177.0475404	3.13	3.073218	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	180.8	177.6433672	3.13	3.073218	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	181.39999	178.2395703	3.14	3.083204	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	182.10001	178.9347049	3.14	3.083204	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	182.7	179.5304996	3.14	3.083204	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	183.3	180.1262966	3.14	3.083204	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	184	180.8213838	3.14	3.083204	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	184.60001	181.4171746	3.14	3.083204	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	185.2	182.0129381	3.14	3.083204	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	185.89999	182.7083918	3.15	3.09319	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	186.5	183.3045659	3.16	3.103176	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	187.10001	183.9007352	3.17	3.113162	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	187.8	184.5961704	3.18	3.123148	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	188.39999	185.1918995	3.18	3.123148	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	189	185.787641	3.18	3.123148	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	189.7	186.4826516	3.18	3.123148	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	190.3	187.0787811	3.19	3.133134	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	190.89999	187.6744803	3.19	3.133134	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	191.60001	188.3694846	3.19	3.133134	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	192.2	188.9651675	3.19	3.133134	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	192.89999	189.6601231	3.19	3.133134	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	193.5	190.2562311	3.2	3.14312	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	194.10001	190.852757	3.22	3.163092	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	194.8	191.5489627	3.25	3.19305	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	195.39999	192.1463166	3.29	3.232994	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	196	192.7432664	3.32	3.262952	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	196.7	193.4386253	3.33	3.272938	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	197.3	194.0347029	3.34	3.282924	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	197.89999	194.6307657	3.35	3.29291	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	198.60001	195.3256926	3.35	3.29291	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	199.2	195.9217432	3.36	3.302896	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	199.8	196.5173633	3.36	3.302896	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	200.5	197.2122438	3.36	3.302896	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	201.10001	197.8082958	3.37	3.312882	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	201.7	198.4038833	3.37	3.312882	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	202.39999	199.0982862	3.36	3.302896	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	203	199.6938758	3.36	3.302896	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	203.60001	200.2885702	3.34	3.282924	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	204.3	200.9820457	3.31	3.252966	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	204.89999	201.5771383	3.3	3.24298	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	205.5	202.1726885	3.3	3.24298	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	206.2	202.867476	3.3	3.24298	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	206.8	203.4625491	3.29	3.232994	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	207.39999	204.0576022	3.28	3.223008	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	208.10001	204.7519249	3.27	3.213022	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	208.7	205.3478658	3.28	3.223008	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	209.3	205.9442677	3.3	3.24298	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	210	206.6399143	3.32	3.262952	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	210.60001	207.2367791	3.35	3.29291	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	211.2	207.8322438	3.35	3.29291	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	211.89999	208.5274062	3.36	3.302896	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	212.5	209.1242641	3.39	3.332854	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	213.10001	209.7201937	3.4	3.34284	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	213.8	210.4148738	3.4	3.34284	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	214.39999	211.010771	3.41	3.352826	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	215	211.6062149	3.41	3.352826	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	215.7	212.3008782	3.41	3.352826	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	216.3	212.8962956	3.41	3.352826	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	216.89999	213.4907515	3.39	3.332854	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	217.60001	214.1849301	3.38	3.322868	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	218.2	214.779835	3.37	3.312882	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	218.8	215.3752157	3.37	3.312882	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	219.39999	215.9705788	3.37	3.312882	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	220.10001	216.6651909	3.37	3.312882	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	220.7	217.2605375	3.37	3.312882	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	221.3	217.8558864	3.37	3.312882	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	222	218.5499681	3.36	3.302896	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	222.60001	219.1443418	3.34	3.282924	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	223.2	219.7391681	3.33	3.272938	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	223.89999	220.4341747	3.34	3.282924	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	224.5	221.0304642	3.36	3.302896	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	225.10001	221.6267508	3.38	3.322868	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	225.8	222.3222302	3.4	3.34284	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	226.39999	222.9179991	3.41	3.352826	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	227	223.5132902	3.41	3.352826	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	227.7	224.2077751	3.41	3.352826	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	228.3	224.8035347	3.42	3.362812	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	228.89999	225.3987828	3.42	3.362812	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	229.60001	226.0937583	3.43	3.372798	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	230.2	226.688991	3.43	3.372798	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	230.8	227.284226	3.43	3.372798	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	231.5	227.9786571	3.43	3.372798	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	232.10001	228.5743878	3.44	3.382784	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	232.7	229.1695897	3.44	3.382784	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	233.39999	229.8639839	3.44	3.382784	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	234	230.4596952	3.45	3.39277	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	234.60001	231.0548938	3.45	3.39277	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	235.2	231.6505733	3.46	3.402756	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	235.89999	232.3449328	3.46	3.402756	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	236.5	232.9401082	3.46	3.402756	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	237.10001	233.535788	3.47	3.412742	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	237.8	234.2301204	3.47	3.412742	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	238.39999	234.8257673	3.48	3.422728	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	239	235.4209129	3.48	3.422728	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	239.7	236.1157452	3.49	3.432714	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	240.3	236.7113835	3.5	3.4427	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	240.89999	237.3064871	3.5	3.4427	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	241.60001	238.0013169	3.51	3.452686	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	242.2	238.5969266	3.52	3.462672	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	242.8	239.1920179	3.52	3.462672	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	243.39999	239.7870916	3.52	3.462672	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	244.10001	240.4818911	3.53	3.472658	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	244.7	241.0769491	3.53	3.472658	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	245.3	241.6725368	3.54	3.482644	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	246	242.3667652	3.54	3.482644	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	246.60001	242.9618196	3.54	3.482644	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	247.2	243.5568465	3.54	3.482644	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	247.89999	244.2510364	3.54	3.482644	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	248.5	244.8460663	3.54	3.482644	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	249.10001	245.4410885	3.54	3.482644	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	249.8	246.1352497	3.54	3.482644	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	250.39999	246.7302353	3.54	3.482644	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	251	247.324695	3.53	3.472658	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	251.60001	247.9191449	3.52	3.462672	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	252.3	248.6127258	3.51	3.452686	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	252.89999	249.2071345	3.5	3.4427	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	253.5	249.8020956	3.5	3.4427	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	254.2	250.496739	3.51	3.452686	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	254.8	251.0927637	3.53	3.472658	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	255.39999	251.688775	3.55	3.49263	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	256.10001	252.3834191	3.56	3.502616	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	256.70001	252.9788832	3.57	3.512602	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	257.29999	253.5737727	3.57	3.512602	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	257.89999	254.1692244	3.58	3.522588	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	258.60001	254.8632874	3.58	3.522588	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	259.20001	255.4581732	3.58	3.522588	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	259.79999	256.052478	3.57	3.512602	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	260.5	256.7465013	3.57	3.512602	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	261.10001	257.3408157	3.56	3.502616	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	261.70001	257.9339971	3.53	3.472658	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	262.39999	258.625168	3.48	3.422728	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	263	259.2188865	3.46	3.402756	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	263.60001	259.813153	3.45	3.39277	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	264.20001	260.4079607	3.45	3.39277	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	264.89999	261.1018734	3.45	3.39277	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	265.5	261.6972372	3.46	3.402756	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	266.10001	262.2920312	3.46	3.402756	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	266.79999	262.9859164	3.46	3.402756	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	267.39999	263.5806836	3.46	3.402756	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	268	264.1754531	3.46	3.402756	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	268.60001	264.7696465	3.45	3.39277	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	269.29999	265.4634927	3.45	3.39277	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	269.89999	266.0582266	3.45	3.39277	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	270.5	266.6529627	3.45	3.39277	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	271.20001	267.3468099	3.45	3.39277	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	271.79999	267.9420728	3.46	3.402756	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	272.39999	268.5379241	3.48	3.422728	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	273	269.1332061	3.49	3.432714	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	273.70001	269.8264435	3.48	3.422728	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	274.29999	270.4193709	3.45	3.39277	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	274.89999	271.0128831	3.43	3.372798	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	275.60001	271.7066714	3.43	3.372798	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	276.20001	272.3007412	3.42	3.362812	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	276.79999	272.8959444	3.43	3.372798	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	277.39999	273.4905791	3.43	3.372798	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	278.10001	274.1843296	3.43	3.372798	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	278.70001	274.779532	3.44	3.382784	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	279.29999	275.3747086	3.45	3.39277	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	280	276.0695956	3.47	3.412742	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	280.60001	276.6647899	3.48	3.422728	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	281.20001	277.2593799	3.48	3.422728	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	281.79999	277.8545317	3.49	3.432714	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	282.5	278.5488024	3.5	3.4427	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	283.10001	279.1433795	3.5	3.4427	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	283.70001	279.7379388	3.5	3.4427	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	284.39999	280.4315617	3.5	3.4427	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	285	281.0267082	3.51	3.452686	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	285.60001	281.6212536	3.51	3.452686	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	286.20001	282.2151851	3.5	3.4427	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	286.89999	282.9069787	3.47	3.412742	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	287.5	283.4985057	3.42	3.362812	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	288.10001	284.0918125	3.4	3.34284	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	288.70001	284.6868975	3.41	3.352826	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	289.39999	285.3804348	3.41	3.352826	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	290	285.9749138	3.41	3.352826	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	290.60001	286.5681799	3.39	3.332854	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	291.29999	287.260479	3.37	3.312882	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	291.89999	287.8543154	3.36	3.302896	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	292.5	288.4481521	3.35	3.29291	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	293.10001	289.0419792	3.34	3.282924	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	293.79999	289.7348353	3.33	3.272938	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	294.39999	290.3292402	3.33	3.272938	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	295	290.9230381	3.32	3.262952	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	295.70001	291.6158904	3.31	3.252966	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	296.29999	292.2096381	3.3	3.24298	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	296.89999	292.8033962	3.29	3.232994	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	297.5	293.3965421	3.27	3.213022	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	298.20001	294.0893479	3.26	3.203036	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	298.79999	294.6830554	3.25	3.19305	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	299.39999	295.2761579	3.23	3.173078	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	300	295.8686432	3.2	3.14312	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	300.70001	296.5626349	3.21	3.153106	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	301.29999	297.1556843	3.19	3.133134	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	301.89999	297.7487425	3.17	3.113162	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	302.5	298.3411799	3.14	3.083204	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	303.20001	299.0332699	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	303.79999	299.626894	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	304.39999	300.2211507	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	305.10001	300.9144601	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	305.70001	301.508076	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	306.29999	302.1016628	3.09	3.033274	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	306.89999	302.6946344	3.07	3.013302	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	307.60001	303.3853964	3.03	2.973358	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	308.20001	303.9777157	3	2.9434	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	308.79999	304.5700026	2.97	2.913442	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	309.39999	305.1629257	2.95	2.89347	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	310.10001	305.8555151	2.94	2.883484	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	310.70001	306.4496768	2.94	2.883484	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	311.29999	307.0450737	2.96	2.903456	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	311.89999	307.641118	2.99	2.933414	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	312.60001	308.3343032	2.99	2.933414	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	313.20001	308.9284367	2.99	2.933414	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	313.79999	309.5225425	2.99	2.933414	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	314.39999	310.1166604	2.99	2.933414	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	315.10001	310.8117168	3.02	2.963372	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	315.70001	311.4083683	3.06	3.003316	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	316.29999	312.0037228	3.08	3.023288	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	316.89999	312.5978152	3.08	3.023288	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	317.60001	313.2896541	3.06	3.003316	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	318.20001	313.8824478	3.04	2.983344	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	318.79999	314.475211	3.02	2.963372	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	319.5	315.1682849	3.02	2.963372	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	320.10001	315.7623412	3.02	2.963372	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	320.70001	316.3563799	3.02	2.963372	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	321.29999	316.950391	3.02	2.963372	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	322	317.644072	3.03	2.973358	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	322.60001	318.2387423	3.04	2.983344	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	323.20001	318.83275	3.04	2.983344	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	323.79999	319.4273772	3.05	2.99333	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	324.5	320.120378	3.05	2.99333	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	325.10001	320.7156689	3.07	3.013302	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	325.70001	321.3122435	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	326.29999	321.9055462	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	327	322.5978624	3.09	3.033274	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	327.60001	323.192478	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	328.20001	323.7877295	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	328.79999	324.3829561	3.14	3.083204	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	329.5	325.077196	3.16	3.103176	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	330.10001	325.6717867	3.17	3.113162	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	330.70001	326.2663611	3.18	3.123148	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	331.29999	326.8602534	3.18	3.123148	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	332	327.5531508	3.18	3.123148	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	332.60001	328.1477131	3.19	3.133134	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	333.20001	328.7429169	3.21	3.153106	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	333.79999	329.3367785	3.21	3.153106	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	334.5	330.0302996	3.22	3.163092	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	335.10001	330.6228543	3.2	3.14312	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	335.70001	331.2160494	3.19	3.133134	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	336.29999	331.8092155	3.18	3.123148	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	336.89999	332.4023922	3.17	3.113162	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	337.60001	333.0952132	3.17	3.113162	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	338.20001	333.6896978	3.18	3.123148	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	338.79999	334.2834918	3.18	3.123148	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	339.39999	334.8772979	3.18	3.123148	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	340.10001	335.5700814	3.18	3.123148	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	340.70001	336.1638703	3.18	3.123148	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	341.29999	336.756298	3.16	3.103176	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	341.89999	337.3494025	3.15	3.09319	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	342.60001	338.0414774	3.14	3.083204	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	343.20001	338.6332246	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	343.79999	339.2262793	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	344.39999	339.8200148	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	345.10001	340.512716	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	345.70001	341.1071057	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	346.29999	341.7007971	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	346.89999	342.295173	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	347.60001	342.9878374	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	348.20001	343.5815242	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	348.79999	344.1751834	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	349.39999	344.7688545	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	350	345.3625276	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	350.70001	346.055811	3.13	3.073218	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	351.29999	346.6494379	3.13	3.073218	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	351.89999	347.2430768	3.13	3.073218	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	352.5	347.8360395	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	353.20001	348.5279294	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	353.79999	349.120843	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	354.39999	349.7137673	3.09	3.033274	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	355	350.3066925	3.08	3.023288	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	355.70001	350.9992202	3.08	3.023288	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	356.29999	351.5920968	3.07	3.013302	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	356.89999	352.1856666	3.07	3.013302	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	357.5	352.7785555	3.06	3.003316	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	358.10001	353.370752	3.04	2.983344	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	358.79999	354.0625159	3.03	2.973358	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	359.39999	354.655366	3.02	2.963372	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	360	355.2495873	3.03	2.973358	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	360.60001	355.8431162	3.03	2.973358	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	361.29999	356.5341526	3.01	2.953386	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	361.89999	357.1269666	3	2.9434	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	362.5	357.7197815	2.99	2.933414	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	363.10001	358.3132754	2.99	2.933414	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	363.79999	359.0049552	2.98	2.923428	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	364.39999	359.5977326	2.97	2.913442	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	365	360.1912005	2.97	2.913442	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	365.60001	360.7839705	2.96	2.903456	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	366.20001	361.3774123	2.96	2.903456	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	366.89999	362.0697313	2.96	2.903456	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	367.5	362.663166	2.96	2.903456	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	368.10001	363.2565927	2.96	2.903456	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	368.70001	363.8506944	2.97	2.913442	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	369.39999	364.5429757	2.97	2.913442	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	370	365.136378	2.97	2.913442	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	370.60001	365.7304666	2.98	2.923428	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	371.20001	366.3238437	2.98	2.923428	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	371.79999	366.9171932	2.98	2.923428	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	372.5	367.6094572	2.98	2.923428	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	373.10001	368.2035154	2.99	2.933414	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	373.70001	368.7989503	3.02	2.963372	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	374.29999	369.3929659	3.03	2.973358	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	375	370.085892	3.04	2.983344	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	375.60001	370.6792239	3.04	2.983344	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	376.20001	371.2732366	3.05	2.99333	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	376.79999	371.8665235	3.05	2.99333	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	377.39999	372.458423	3.03	2.973358	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	378.10001	373.1492134	3.01	2.953386	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	378.70001	373.741092	2.99	2.933414	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	379.29999	374.3343431	2.99	2.933414	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	379.89999	374.929009	3.01	2.953386	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	380.5	375.5236786	3.03	2.973358	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	381.20001	376.2179186	3.06	3.003316	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	381.79999	376.8139511	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	382.39999	377.4085924	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	383	377.9997189	3.09	3.033274	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	383.60001	378.5908348	3.06	3.003316	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	384.29999	379.2843009	3.08	3.023288	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	384.89999	379.8796167	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	385.5	380.4749369	3.14	3.083204	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	386.10001	381.0681341	3.14	3.083204	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	386.79999	381.7601561	3.14	3.083204	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	387.39999	382.3526194	3.13	3.073218	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	388	382.9450838	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	388.60001	383.5382469	3.12	3.063232	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	389.20001	384.1306843	3.11	3.053246	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	389.89999	384.8219484	3.1	3.04326	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	390.5	385.4143768	3.09	3.033274	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	391.10001	386.0075055	3.09	3.033274	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	391.70001	386.5999069	3.08	3.023288	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	392.29999	387.1929896	3.08	3.023288	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	393	387.884232	3.07	3.013302	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	393.60001	388.4773267	3.07	3.013302	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	394.20001	389.0696925	3.06	3.003316	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	394.79999	389.6627413	3.06	3.003316	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	395.39999	390.2558019	3.06	3.003316	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	396.10001	390.9477155	3.06	3.003316	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	396.70001	391.5407588	3.06	3.003316	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	397.29999	392.1337744	3.06	3.003316	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	397.89999	392.7268017	3.06	3.003316	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	398.5	393.3198309	3.06	3.003316	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	399.20001	394.0116866	3.06	3.003316	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	399.79999	394.6039544	3.05	2.99333	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	400.39999	395.1969481	3.05	2.99333	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	401	395.7892286	3.04	2.983344	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	401.60001	396.3815005	3.03	2.973358	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	402.29999	397.0725614	3.02	2.963372	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	402.89999	397.6648047	3.01	2.953386	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	403.5	398.2563327	2.99	2.933414	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	404.10001	398.8485683	2.98	2.923428	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	404.70001	399.4415025	2.98	2.923428	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	405.39999	400.1332293	2.98	2.923428	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	406	400.7261561	2.98	2.923428	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	406.60001	401.3190749	2.98	2.923428	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	407.20001	401.9119758	2.98	2.923428	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	407.79999	402.5041303	2.97	2.913442	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	408.5	403.1958383	2.97	2.913442	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	409.10001	403.7880042	2.96	2.903456	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	409.70001	404.3815909	2.97	2.913442	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	410.29999	404.9744305	2.97	2.913442	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	410.89999	405.5672819	2.97	2.913442	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	411.60001	406.2589516	2.97	2.913442	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	412.20001	406.8517857	2.97	2.913442	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	412.79999	407.444592	2.97	2.913442	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	413.39999	408.0374101	2.97	2.913442	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	414	408.6295085	2.96	2.903456	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	414.60001	409.2215983	2.95	2.89347	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	415.29999	409.9124481	2.94	2.883484	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	415.89999	410.5045096	2.93	2.873498	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	416.5	411.0972952	2.93	2.873498	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	417.10001	411.6900728	2.93	2.873498	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	417.70001	412.2828326	2.93	2.873498	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	418.39999	412.9736322	2.92	2.863512	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	419	413.5649367	2.9	2.84354	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	419.60001	414.1569563	2.89	2.833554	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	420.20001	414.7496817	2.89	2.833554	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	420.79999	415.3438285	2.91	2.853526	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	421.5	416.0367821	2.93	2.873498	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	422.10001	416.629493	2.93	2.873498	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	422.70001	417.2221861	2.93	2.873498	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	423.29999	417.8148514	2.93	2.873498	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	423.89999	418.4075285	2.93	2.873498	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	424.5	419.0009333	2.94	2.883484	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	425.20001	419.6923805	2.94	2.883484	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	425.79999	420.2850126	2.94	2.883484	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	426.39999	420.8762034	2.92	2.863512	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	427	421.4681219	2.91	2.853526	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	427.60001	422.060759	2.91	2.853526	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	428.29999	422.7514003	2.9	2.84354	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	428.89999	423.34401	2.9	2.84354	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	429.5	423.9366215	2.9	2.84354	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	430.10001	424.5284972	2.89	2.833554	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	430.70001	425.1210826	2.89	2.833554	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	431.29999	425.7129122	2.88	2.823568	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	432	426.404252	2.88	2.823568	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	432.60001	426.9960932	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	433.20001	427.5886448	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	433.79999	428.1804398	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	434.39999	428.7729753	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	435	429.3662418	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	435.70001	430.0575237	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	436.29999	430.6492846	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	436.89999	431.2417866	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	437.5	431.8342905	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	438.10001	432.4275163	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	438.79999	433.1187202	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	439.39999	433.7119192	2.88	2.823568	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	440	434.3051204	2.89	2.833554	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	440.60001	434.8983137	2.9	2.84354	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	441.20001	435.4914894	2.91	2.853526	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	441.79999	436.0846376	2.92	2.863512	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	442.5	436.775814	2.92	2.863512	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	443.10001	437.3682436	2.92	2.863512	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	443.70001	437.9613865	2.93	2.873498	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	444.29999	438.5530392	2.92	2.863512	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	444.89999	439.1447033	2.91	2.853526	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	445.5	439.7356375	2.89	2.833554	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	446.20001	440.4267555	2.89	2.833554	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	446.79999	441.0183737	2.88	2.823568	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	447.39999	441.6107353	2.88	2.823568	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	448	442.2023666	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	448.60001	442.7947218	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	449.20001	443.3870591	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	449.89999	444.0780893	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	450.5	444.6696867	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	451.10001	445.2620082	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	451.70001	445.8543118	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	452.29999	446.4465876	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	452.89999	447.0381424	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	453.60001	447.7291539	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	454.20001	448.3214238	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	454.79999	448.9136659	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	455.39999	449.5059197	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	456	450.0989083	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	456.60001	450.6911558	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	457.29999	451.3820699	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	457.89999	451.97429	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	458.5	452.566512	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	459.10001	453.1587259	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	459.70001	453.7501886	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	460.29999	454.3423567	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	460.89999	454.9345364	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	461.60001	455.6261556	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	462.20001	456.2183179	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	462.79999	456.8104523	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	463.39999	457.4033317	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	464	457.9954795	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	464.60001	458.5868859	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	465.29999	459.277674	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	465.89999	459.8690529	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	466.5	460.461167	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	467.10001	461.0525395	2.84	2.783624	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	467.70001	461.6446275	2.84	2.783624	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	468.29999	462.2359542	2.83	2.773638	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	468.89999	462.8272926	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	469.60001	463.5180526	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	470.20001	464.1101068	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	470.79999	464.7021333	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	471.39999	465.2941713	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	472	465.8862111	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	472.60001	466.4782429	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	473.20001	467.0702566	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	473.89999	467.7609093	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	474.5	468.3529153	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	475.10001	468.9449133	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	475.70001	469.5368932	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	476.29999	470.1288453	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	476.89999	470.720809	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	477.60001	471.4114428	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	478.20001	472.0033889	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	478.79999	472.5960399	2.83	2.773638	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	479.39999	473.1879697	2.83	2.773638	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	480	473.7799013	2.83	2.773638	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	480.60001	474.3710921	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	481.20001	474.9629975	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	481.89999	475.6535239	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	482.5	476.246154	2.83	2.773638	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	483.10001	476.8380435	2.83	2.773638	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	483.70001	477.429915	2.83	2.773638	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	484.29999	478.0217586	2.83	2.773638	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	484.89999	478.6136138	2.83	2.773638	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	485.5	479.2054707	2.83	2.773638	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	486.20001	479.8959585	2.83	2.773638	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	486.79999	480.4884999	2.84	2.783624	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	487.39999	481.080321	2.84	2.783624	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	488	481.6721439	2.84	2.783624	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	488.60001	482.2646899	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	489.20001	482.8564865	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	489.79999	483.4482551	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	490.39999	484.0400354	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	491.10001	484.7304551	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	491.70001	485.3214869	2.84	2.783624	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	492.29999	485.9117606	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	492.89999	486.5020464	2.8	2.74368	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	493.5	487.0923344	2.78	2.723708	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	494.10001	487.6826148	2.76	2.703736	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	494.70001	488.2743378	2.76	2.703736	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	495.39999	488.9653811	2.77	2.713722	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	496	489.5578258	2.78	2.723708	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	496.60001	490.1495325	2.78	2.723708	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	497.20001	490.7404919	2.77	2.713722	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	497.79999	491.3321528	2.77	2.713722	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	498.39999	491.9230964	2.76	2.703736	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	499	492.5147708	2.76	2.703736	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	499.60001	493.106437	2.76	2.703736	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	500.29999	493.7966727	2.76	2.703736	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	500.89999	494.3883114	2.76	2.703736	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	501.5	494.9799518	2.76	2.703736	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	502.10001	495.571584	2.76	2.703736	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	502.70001	496.163926	2.77	2.713722	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	503.29999	496.7562396	2.78	2.723708	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	503.89999	497.3492918	2.8	2.74368	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	504.5	497.9423449	2.82	2.763652	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	505.20001	498.6339849	2.84	2.783624	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	505.79999	499.2255355	2.84	2.783624	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	506.39999	499.8170976	2.84	2.783624	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	507	500.4086614	2.84	2.783624	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	507.60001	501.0002169	2.84	2.783624	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	508.20001	501.5924803	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	508.79999	502.1839896	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	509.39999	502.7769614	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	510.10001	503.4699786	2.91	2.853526	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	510.70001	504.0629302	2.93	2.873498	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	511.29999	504.6551281	2.94	2.883484	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	511.89999	505.2466126	2.94	2.883484	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	512.5	505.8380987	2.94	2.883484	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	513.09998	506.4295469	2.94	2.883484	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	513.70001	507.0210362	2.94	2.883484	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	514.29999	507.6124679	2.94	2.883484	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	515	508.302494	2.94	2.883484	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	515.59998	508.8939078	2.94	2.883484	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	516.20001	509.4853627	2.94	2.883484	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	516.79999	510.0760375	2.93	2.873498	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	517.40002	510.6674761	2.93	2.873498	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	518	511.2588572	2.93	2.873498	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	518.59998	511.8502299	2.93	2.873498	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	519.20001	512.4409223	2.92	2.863512	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	519.90002	513.1308703	2.92	2.863512	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	520.5	513.7222172	2.92	2.863512	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	521.09998	514.3135558	2.92	2.863512	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	521.70001	514.9042151	2.91	2.853526	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	522.29999	515.4948176	2.9	2.84354	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	522.90002	516.0861812	2.9	2.84354	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	523.5	516.6774873	2.9	2.84354	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	524.09998	517.2680661	2.89	2.833554	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	524.70001	517.8586865	2.88	2.823568	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	525.40002	518.5485474	2.88	2.823568	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	526	519.1398196	2.88	2.823568	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	526.59998	519.7310835	2.88	2.823568	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	527.20001	520.321671	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	527.79999	520.9129187	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	528.40002	521.5042074	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	529	522.0954386	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	529.59998	522.6866615	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	530.20001	523.2779253	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	530.90002	523.9676981	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	531.5	524.5581797	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	532.09998	525.1493684	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	532.70001	525.7398837	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	533.29999	526.3310562	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	533.90002	526.9222696	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	534.5	527.5134256	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	535.09998	528.1038602	2.84	2.783624	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	535.70001	528.6950492	2.84	2.783624	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	536.29999	529.2868928	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	537	529.9765681	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	537.59998	530.5683926	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	538.20001	531.1595462	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	538.79999	531.7506423	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	539.40002	532.3417794	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	540	532.9328589	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	540.59998	533.5239301	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	541.20001	534.1150422	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	541.79999	534.7060968	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	542.40002	535.2971923	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	543.09998	535.9867193	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	543.70001	536.5785043	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	544.29999	537.1695238	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	544.90002	537.7605843	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	545.5	538.3515872	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	546.09998	538.9425817	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	546.70001	539.5336172	2.87	2.813582	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	547.29999	540.1238901	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	547.90002	540.7149093	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	548.5	541.305871	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	549.20001	541.9953486	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	549.79999	542.5862922	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	550.40002	543.1772767	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	551	543.7682036	2.86	2.803596	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	551.59998	544.3584204	2.85	2.79361	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	552.20001	544.9486789	2.84	2.783624	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	552.79999	545.5388808	2.83	2.773638	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	553.40002	546.1298249	2.83	2.773638	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	554	546.7193114	2.81	2.753666	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	554.59998	547.309491	2.8	2.74368	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	555.20001	547.9004116	2.8	2.74368	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	555.90002	548.5890852	2.79	2.733694	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	556.5	549.179939	2.79	2.733694	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	557.09998	549.7700867	2.78	2.723708	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	557.70001	550.3609735	2.78	2.723708	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	558.29999	550.9511061	2.77	2.713722	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	558.90002	551.5426729	2.78	2.723708	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	559.5	552.1334855	2.78	2.723708	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	560.09998	552.7242897	2.78	2.723708	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	560.70001	553.3151348	2.78	2.723708	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	561.29999	553.9059224	2.78	2.723708	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	561.90002	554.4967508	2.78	2.723708	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	562.59998	555.1866594	2.79	2.733694	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	563.20001	555.7774693	2.79	2.733694	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	563.79999	556.3689137	2.8	2.74368	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	564.40002	556.9597063	2.8	2.74368	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	565	557.5504414	2.8	2.74368	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	565.59998	558.1411681	2.8	2.74368	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	566.20001	558.7326257	2.81	2.753666	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	566.79999	559.3233352	2.81	2.753666	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	567.40002	559.9140855	2.81	2.753666	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	568	560.5040897	2.8	2.74368	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	568.59998	561.0947746	2.8	2.74368	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	569.20001	561.6855004	2.8	2.74368	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	569.79999	562.2768553	2.81	2.753666	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	570.5	562.9659898	2.81	2.753666	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	571.09998	563.5566392	2.81	2.753666	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	571.70001	564.1473295	2.81	2.753666	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	572.29999	564.7379622	2.81	2.753666	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	572.90002	565.3286358	2.81	2.753666	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	573.5	565.9192517	2.81	2.753666	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	574.09998	566.5098592	2.81	2.753666	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	574.70001	567.0998253	2.8	2.74368	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	575.29999	567.6897349	2.79	2.733694	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	575.90002	568.2803677	2.79	2.733694	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	576.5	568.8702623	2.78	2.723708	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	577.09998	569.4608296	2.78	2.723708	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	577.70001	570.050079	2.76	2.703736	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	578.40002	570.7377306	2.74	2.683764	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	579	571.3269175	2.72	2.663792	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	579.59998	571.916776	2.71	2.653806	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	580.20001	572.5066765	2.7	2.64382	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	580.79999	573.0971969	2.7	2.64382	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	581.40002	573.6877581	2.7	2.64382	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	582	574.2789369	2.71	2.653806	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	582.59998	574.8694316	2.71	2.653806	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	583.20001	575.4599671	2.71	2.653806	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	583.79999	576.050445	2.71	2.653806	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	584.40002	576.6409637	2.71	2.653806	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	585	577.2314249	2.71	2.653806	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	585.59998	577.8218777	2.71	2.653806	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	586.20001	578.4123713	2.71	2.653806	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	586.90002	579.1012452	2.71	2.653806	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	587.5	579.6916714	2.71	2.653806	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	588.09998	580.2814205	2.7	2.64382	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	588.70001	580.8712117	2.69	2.633834	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	589.29999	581.4602791	2.67	2.613862	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	589.90002	582.0507235	2.67	2.613862	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	590.5	582.6417765	2.68	2.623848	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	591.09998	583.2328197	2.69	2.633834	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	591.70001	583.8232377	2.69	2.633834	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	592.29999	584.413598	2.69	2.633834	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	592.90002	585.0039991	2.69	2.633834	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	593.5	585.5936799	2.68	2.623848	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	594.09998	586.1826914	2.66	2.603876	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	594.70001	586.7717464	2.64	2.583904	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	595.29999	587.3614073	2.63	2.573918	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	596	588.048819	2.61	2.553946	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	596.59998	588.6384652	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	597.20001	589.2281537	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	597.79999	589.8184439	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	598.40002	590.4087749	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	599	590.9990483	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	599.59998	591.5893134	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	600.20001	592.1796192	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	600.79999	592.7698675	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	601.40002	593.3601565	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	602	593.950388	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	602.59998	594.5406111	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	603.20001	595.130875	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	603.79999	595.7210812	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	604.40002	596.3113283	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	605	596.9015178	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	605.59998	597.4916989	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	606.20001	598.0819207	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	606.90002	598.7704776	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	607.5	599.3599858	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	608.09998	599.9501326	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	608.70001	600.5403202	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	609.29999	601.1304501	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	609.90002	601.7199776	2.57	2.514002	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	610.5	602.3100915	2.57	2.514002	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	611.09998	602.900197	2.57	2.514002	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	611.70001	603.4903432	2.57	2.514002	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	612.29999	604.081072	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	612.90002	604.6712007	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	613.5	605.2612717	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	614.09998	605.8519721	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	614.70001	606.4420747	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	615.29999	607.0321197	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	615.90002	607.6228408	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	616.5	608.2128681	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	617.09998	608.8035208	2.61	2.553946	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	617.70001	609.3935796	2.61	2.553946	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	618.29999	609.984213	2.62	2.563932	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	619	610.6719375	2.61	2.553946	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	619.59998	611.2619204	2.61	2.553946	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	620.20001	611.851944	2.61	2.553946	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	620.79999	612.441281	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	621.40002	613.0312885	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	622	613.6206111	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	622.59998	614.2105533	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	623.20001	614.8005362	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	623.79999	615.3904615	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	624.40002	615.9798036	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	625	616.5697129	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	625.59998	617.1596136	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	626.20001	617.7495551	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	626.79999	618.3394389	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	627.40002	618.9293635	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	628	619.5186116	2.57	2.514002	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	628.59998	620.1084709	2.57	2.514002	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	629.20001	620.6983709	2.57	2.514002	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	629.79999	621.2888294	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	630.40002	621.8787116	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	631	622.4685362	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	631.59998	623.0583523	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	632.20001	623.648209	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	632.79999	624.2380081	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	633.40002	624.8278479	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	634.09998	625.5159099	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	634.70001	626.1057313	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	635.29999	626.695495	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	635.90002	627.2852995	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	636.5	627.8750462	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	637.09998	628.4647845	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	637.70001	629.0545635	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	638.29999	629.6448883	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	638.90002	630.235252	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	639.5	630.8249545	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	640.09998	631.4146484	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	640.70001	632.004383	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	641.29999	632.5940599	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	641.90002	633.1831795	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	642.5	633.7728403	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	643.09998	634.3624926	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	643.70001	634.9515904	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	644.29999	635.5412266	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	644.90002	636.1309034	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	645.5	636.7205226	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	646.09998	637.3101333	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	646.70001	637.8997846	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	647.29999	638.4899677	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	647.90002	639.0801895	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	648.5	639.6697641	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	649.09998	640.2587437	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	649.70001	640.8483514	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	650.29999	641.438486	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	650.90002	642.0280756	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	651.5	642.6176075	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	652.09998	643.2071309	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	652.70001	643.7966949	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	653.29999	644.3862012	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	653.90002	644.9763268	2.61	2.553946	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	654.5	645.565815	2.61	2.553946	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	655.09998	646.1552946	2.61	2.553946	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	655.70001	646.7448149	2.61	2.553946	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	656.29999	647.3337028	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	656.90002	647.9232069	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	657.59998	648.6108772	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	658.20001	649.2003628	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	658.79999	649.7897906	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	659.40002	650.3792591	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	660	650.9686698	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	660.59998	651.558072	2.6	2.54396	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	661.20001	652.1469485	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	661.79999	652.7363346	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	662.40002	653.3257612	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	663	653.9151301	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	663.59998	654.5044905	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	664.20001	655.0938914	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	664.79999	655.6826747	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	665.40002	656.2720595	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	666	656.8619443	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	666.59998	657.4512618	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	667.20001	658.0406198	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	667.79999	658.6299201	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	668.40002	659.2192609	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	669	659.8079916	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	669.59998	660.3972672	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	670.20001	660.9865833	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	670.79999	661.5758417	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	671.40002	662.1651406	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	672	662.7538349	2.57	2.514002	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	672.59998	663.3425228	2.56	2.504016	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	673.20001	663.9317982	2.56	2.504016	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	673.79999	664.5210158	2.56	2.504016	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	674.40002	665.1108164	2.57	2.514002	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	675	665.7005571	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	675.59998	666.2897467	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	676.20001	666.8795159	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	676.79999	667.4686872	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	677.40002	668.0578989	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	678	668.647053	2.59	2.533974	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	678.59998	669.2356638	2.58	2.523988	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	679.20001	669.8243173	2.57	2.514002	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	679.79999	670.4134478	2.57	2.514002	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	680.40002	671.0026187	2.57	2.514002	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	681	671.5912019	2.56	2.504016	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	681.59998	672.1803076	2.56	2.504016	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	682.20001	672.7694538	2.56	2.504016	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	682.79999	673.3585423	2.56	2.504016	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	683.40002	673.9476713	2.56	2.504016	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	684	674.5362183	2.55	2.49403	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	684.59998	675.1252821	2.55	2.49403	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	685.20001	675.7138644	2.54	2.484044	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	685.79999	676.3023914	2.53	2.474058	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	686.40002	676.8909613	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	687	677.4799941	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	687.59998	678.0695354	2.53	2.474058	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	688.20001	678.6585989	2.53	2.474058	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	688.79999	679.2476047	2.53	2.474058	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	689.40002	679.8361373	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	690	680.425127	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	690.59998	681.014108	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	691.20001	681.6031295	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	691.79999	682.1920933	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	692.40002	682.7810975	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	693	683.370044	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	693.59998	683.9589819	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	694.20001	684.5484641	2.53	2.474058	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	694.79999	685.1373834	2.53	2.474058	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	695.40002	685.7263432	2.53	2.474058	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	696	686.314745	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	696.59998	686.9036397	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	697.20001	687.4925747	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	697.79999	688.081452	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	698.40002	688.6703698	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	699	689.2592298	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	699.59998	689.8480811	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	700.20001	690.4369729	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	700.79999	691.0258069	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	701.40002	691.6146813	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	702	692.203498	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	702.59998	692.792306	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	703.20001	693.3811544	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	703.79999	693.9699451	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	704.40002	694.5587762	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	705	695.1475495	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	705.5	695.6382036	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	706.09998	696.2269611	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	706.70001	696.8157589	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	707.29999	697.4044989	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	707.90002	697.9932793	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	708.5	698.5815283	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	709.09998	699.1702436	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	709.70001	699.7589993	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	710.29999	700.3476972	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	710.90002	700.9364355	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	711.5	701.525116	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	712.09998	702.1137878	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	712.70001	702.7025	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	713.29999	703.2911545	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	713.90002	703.8798493	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	714.5	704.4684863	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	715.09998	705.0571147	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	715.70001	705.6457833	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	716.29999	706.2343943	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	716.90002	706.8230455	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	717.5	707.411639	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	718.09998	708.0002238	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	718.70001	708.588849	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	719.29999	709.1774163	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	719.90002	709.766024	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	720.5	710.3545739	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	721.09998	710.9431151	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	721.70001	711.5316967	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	722.29999	712.1202204	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	722.90002	712.7087845	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	723.5	713.2972908	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	724.09998	713.8857883	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	724.70001	714.473889	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	725.29999	715.0628063	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	725.90002	715.6513267	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	726.5	716.2397893	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	727.09998	716.8282432	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	727.70001	717.4167374	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	728.29999	718.0051737	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	728.79999	718.4955471	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	729.40002	719.0840165	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	730	719.6724281	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	730.59998	720.2608309	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	731.20001	720.8488522	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	731.79999	721.4372389	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	732.40002	722.025666	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	733	722.6140353	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	733.59998	723.2023958	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	734.20001	723.7912112	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	734.79999	724.3795528	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	735.40002	724.9675228	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	736	725.5558483	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	736.59998	726.1445738	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	737.20001	726.7325219	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	737.79999	727.3208211	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	738.40002	727.9091605	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	739	728.4974421	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	739.59998	729.0857149	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	740.20001	729.674028	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	740.79999	730.2622833	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	741.40002	730.8509759	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	742	731.4396076	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	742.59998	732.0278335	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	743.20001	732.6160997	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	743.70001	733.1062903	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	744.29999	733.6944913	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	744.90002	734.2827325	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	745.5	734.8709159	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	746.09998	735.4587053	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	746.70001	736.0473054	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	747.29999	736.6354624	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	747.90002	737.2236596	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	748.5	737.8117989	2.52	2.464072	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	749.09998	738.3995519	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	749.70001	738.9877242	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	750.29999	739.5758387	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	750.90002	740.1636204	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	751.5	740.7517188	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	752.09998	741.3398084	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	752.70001	741.9279381	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	753.29999	742.5160101	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	753.90002	743.1041222	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	754.5	743.6921765	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	755.09998	744.280222	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	755.70001	744.8683076	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	756.20001	745.3583478	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	756.79999	745.9463682	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	757.40002	746.5344289	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	758	747.1227861	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	758.59998	747.7107785	2.51	2.454086	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	759.20001	748.2984597	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	759.79999	748.886436	2.5	2.4441	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	760.40002	749.4741044	2.49	2.434114	1
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	761	750.0624111	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	761.59998	750.6503608	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	762.20001	751.2383507	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	762.79999	751.8262828	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	763.40002	752.414595	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	764	753.0025078	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	764.59998	753.5904116	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	765.20001	754.1783557	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	765.79999	754.7662418	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	766.29999	755.2561565	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	766.90002	755.8440754	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	767.5	756.4319365	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	768.09998	757.0197886	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	768.70001	757.6080065	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	769.29999	758.1958393	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	769.90002	758.7837122	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	770.5	759.3718479	2.53	2.474058	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	771.09998	759.9596523	2.53	2.474058	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	771.70001	760.5478142	2.54	2.484044	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	772.29999	761.1355993	2.54	2.484044	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	772.90002	761.7234244	2.54	2.484044	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	773.5	762.311504	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	774.09998	762.8992606	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	774.70001	763.4870574	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	775.20001	763.9768567	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	775.79999	764.5645882	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	776.40002	765.1526638	2.56	2.504016	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	777	765.7400733	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	777.59998	766.327778	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	778.20001	766.9155228	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	778.79999	767.5032097	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	779.40002	768.0909366	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	780	768.6786056	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	780.59998	769.2662657	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	781.20001	769.8539659	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	781.79999	770.4416082	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	782.40002	771.0292905	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	783	771.6169149	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	783.59998	772.2045304	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	784.09998	772.6942194	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	784.70001	773.2821479	2.56	2.504016	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	785.29999	773.8694577	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	785.90002	774.4570879	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	786.5	775.0446601	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	787.09998	775.6324969	2.56	2.504016	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	787.70001	776.2200985	2.56	2.504016	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	788.29999	776.8076422	2.56	2.504016	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	788.90002	777.3952259	2.56	2.504016	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	789.5	777.9824853	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	790.09998	778.5700039	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	790.70001	779.1578253	2.56	2.504016	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	791.29999	779.7453242	2.56	2.504016	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	791.79999	780.2349161	2.56	2.504016	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	792.40002	780.8224476	2.56	2.504016	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	793	781.4099211	2.56	2.504016	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	793.59998	781.9973856	2.56	2.504016	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	794.20001	782.5848901	2.56	2.504016	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	794.79999	783.1723367	2.56	2.504016	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	795.40002	783.7598233	2.56	2.504016	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	796	784.347252	2.56	2.504016	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	796.59998	784.9346716	2.56	2.504016	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	797.20001	785.5218879	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	797.79999	786.1092914	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	798.40002	786.6967349	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	798.90002	787.1862398	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	799.5	787.7736179	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	800.09998	788.360987	2.55	2.49403	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	800.70001	788.9481632	2.54	2.484044	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	801.29999	789.5355162	2.54	2.484044	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	801.90002	790.1229091	2.54	2.484044	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	802.5	790.7102441	2.54	2.484044	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	803.09998	791.2973446	2.53	2.474058	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	803.70001	791.8847124	2.53	2.474058	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	804.29999	792.4718005	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	804.90002	793.0591522	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	805.40002	793.5485806	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	806	794.1358668	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	806.59998	794.723144	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	807.20001	795.3104612	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	807.79999	795.8977204	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	808.40002	796.4850196	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	809	797.0722608	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	809.59998	797.6594931	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	810.20001	798.2467652	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	810.79999	798.8339794	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	811.40002	799.4212336	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	811.90002	799.9105807	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	812.5	800.4977693	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	813.09998	801.084949	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	813.70001	801.6721686	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	814.29999	802.2593302	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	814.90002	802.8465317	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	815.5	803.4336753	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	816.09998	804.0208098	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	816.70001	804.608167	2.53	2.474058	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	817.29999	805.1952815	2.53	2.474058	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	817.79999	805.6845531	2.53	2.474058	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	818.40002	806.2717	2.53	2.474058	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	819	806.8586136	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	819.59998	807.4456955	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	820.20001	808.0328172	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	820.79999	808.619881	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	821.40002	809.2069847	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	822	809.7940303	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	822.59998	810.381067	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	823.20001	810.9679819	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	823.70001	811.4571826	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	824.29999	812.0441955	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	824.90002	812.6312483	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	825.5	813.2182432	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	826.09998	813.805229	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	826.70001	814.3922547	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	827.29999	814.9792223	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	827.90002	815.5660837	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	828.5	816.1530353	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	829.09998	816.7399778	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	829.59998	817.2291059	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	830.20001	817.8160807	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	830.79999	818.4029975	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	831.40002	818.9899541	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	832	819.5768528	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	832.59998	820.1637424	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	833.20001	820.7506718	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	833.79999	821.3375433	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	834.40002	821.9245789	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	834.90002	822.4136385	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	835.5	823.0004822	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	836.09998	823.5873168	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	836.70001	824.1741912	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	837.29999	824.7610076	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	837.90002	825.3478638	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	838.5	825.934662	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	839.09998	826.5214511	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	839.70001	827.10828	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	840.20001	827.5972727	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	840.79999	828.1841385	2.52	2.464072	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	841.40002	828.7708392	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	842	829.3575843	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	842.59998	829.9443203	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	843.20001	830.5310961	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	843.79999	831.1178138	2.51	2.454086	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	844.40002	831.7044814	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	844.90002	832.1934163	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	845.5	832.7801104	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	846.09998	833.3667953	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	846.70001	833.95352	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	847.29999	834.5401867	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	847.90002	835.1268931	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	848.5	835.7135415	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	849.09998	836.3001808	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	849.70001	836.8868599	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	850.20001	837.3757277	2.5	2.4441	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	850.79999	837.9622736	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	851.40002	838.5489289	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	852	839.1355262	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	852.59998	839.7221143	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	853.20001	840.3087422	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	853.79999	840.8953121	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	854.40002	841.4819217	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	854.90002	841.9707316	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	855.5	842.5572756	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	856.09998	843.1438104	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	856.70001	843.730385	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	857.29999	844.3169015	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	857.90002	844.9034577	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	858.5	845.489956	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	859	845.9787138	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	859.59998	846.5651952	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	860.20001	847.1517163	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	860.79999	847.7381794	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	861.40002	848.3246822	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	862	848.911127	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	862.59998	849.4975626	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	863.20001	850.0840379	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	863.70001	850.5727358	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	864.29999	851.1591455	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	864.90002	851.7455948	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	865.5	852.331986	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	866.09998	852.9183681	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	866.70001	853.5047898	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	867.29999	854.0911535	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	867.79999	854.5797934	2.48	2.424128	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	868.40002	855.1661913	2.48	2.424128	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	869	855.7525326	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	869.59998	856.3388619	2.48	2.424128	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	870.20001	856.9252292	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	870.79999	857.5115393	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	871.40002	858.0978966	2.48	2.424128	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	872	858.6841906	2.48	2.424128	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	872.5	859.1727664	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	873.09998	859.7590412	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	873.70001	860.3453557	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	874.29999	860.9316305	2.48	2.424128	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	874.90002	861.5179081	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	875.5	862.1041461	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	876.09998	862.6904001	2.48	2.424128	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	876.59998	863.1789081	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	877.20001	863.7651982	2.48	2.424128	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	877.79999	864.3514032	2.48	2.424128	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	878.40002	864.9376477	2.48	2.424128	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	879	865.5238342	2.48	2.424128	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	879.59998	866.1100115	2.48	2.424128	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	880.20001	866.6961874	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	880.70001	867.1846681	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	881.29999	867.7708169	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	881.90002	868.3570054	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	882.5	868.9431357	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	883.09998	869.5292568	2.49	2.434114	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	883.70001	870.1154719	2.48	2.424128	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	884.29999	870.7015769	2.48	2.424128	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	884.79999	871.1897135	2.53	2.474058	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	885.40002	871.7613803	4.9	4.84074	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	886	872.2944483	13.18	13.109148	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	886.59998	872.8473448	17.85	17.77261	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	887.20001	873.415979	19.89	19.809754	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	887.79999	873.9883076	21.26	21.177836	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	888.29999	874.4658578	22.25	22.16645	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	888.90002	875.0416162	23.01	22.925386	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	889.5	875.6181072	23.62	23.534532	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	890.09998	876.1953258	24.1	24.01386	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	890.70001	876.7730032	24.5	24.4133	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	891.29999	877.3510147	24.83	24.742838	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	891.90002	877.9293334	25.11	25.022446	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	892.40002	878.4111562	25.34	25.252124	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	893	878.9898783	25.54	25.451844	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	893.59998	879.568581	25.73	25.641578	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	894.20001	880.1473195	25.91	25.821326	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	894.79999	880.7262	26.06	25.971116	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	895.40002	881.3050394	26.21	26.120906	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	895.90002	881.787057	26.36	26.270696	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	896.5	882.3441995	28.56	28.467616	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	897.09998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	897.70001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	898.29999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	898.90002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	899.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	900	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	900.59998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	901.20001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	901.79999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	902.40002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	903	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	903.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	904.09998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	904.70001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	907	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	910	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	914	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	917	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	921	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	928	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	935	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	942	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	946	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	953	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	960	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	964	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	971	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	975	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	982	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	986	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	990	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	997	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	52	XBT	01/27/2010	18:26	176.315	-60.0015	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	0	0	5.31	5.250166	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	0.6	0	5.17	5.110362	2
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	1.3	0	5.15	5.09039	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	1.9	0	5.15	5.09039	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	2.6	0.330459902	5.14	5.080404	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	3.2	0.928885254	5.14	5.080404	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	3.9	1.627038547	5.14	5.080404	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	4.5	2.22544741	5.14	5.080404	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	5.2	2.923581461	5.14	5.080404	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	5.8	3.521973828	5.14	5.080404	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	6.5	4.22008863	5.14	5.080404	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	7.1	4.818464494	5.14	5.080404	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	7.8	5.516560039	5.14	5.080404	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	8.4	6.114919394	5.14	5.080404	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	9.1	6.812995676	5.14	5.080404	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	9.7	7.411214995	5.15	5.09039	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	10.3	8.009552407	5.15	5.09039	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	11	8.707603079	5.15	5.09039	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	11.6	9.30592396	5.15	5.09039	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	12.3	10.00395534	5.15	5.09039	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	12.9	10.60225969	5.15	5.09039	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	13.6	11.30027177	5.15	5.09039	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	14.2	11.89855957	5.15	5.09039	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	14.9	12.59655235	5.15	5.09039	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	15.5	13.194926	5.14	5.080404	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	16.2	13.89289693	5.14	5.080404	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	16.8	14.49124715	5.13	5.070418	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	17.5	15.18919625	5.13	5.070418	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	18.1	15.78752306	5.12	5.060432	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	18.8	16.48535983	5.13	5.070418	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	19.4	17.08357708	5.13	5.070418	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	20	17.68178668	5.13	5.070418	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	20.7	18.37968822	5.13	5.070418	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	21.3	18.97796278	5.12	5.060432	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	22	19.67584248	5.12	5.060432	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	22.6	20.2740168	5.12	5.060432	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	23.3	20.97187717	5.12	5.060432	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	23.9	21.57003492	5.12	5.060432	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	24.6	22.26808522	5.09	5.030474	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	25.2	22.86635524	5.07	5.010502	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	25.9	23.5642948	5.05	4.99053	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	26.5	24.16246752	5.04	4.980544	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	27.1	24.76062836	5.03	4.970558	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	27.8	25.45845793	5.02	4.960572	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	28.4	26.0565934	5.01	4.950586	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	29.1	26.754448	4.99	4.930614	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	29.7	27.35250428	4.99	4.930614	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	30.4	28.05032553	4.97	4.910642	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	31	28.64840824	4.96	4.900656	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	31.7	29.34619373	4.94	4.880684	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	32.3	29.94454743	4.86	4.800796	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	33	30.64256135	4.77	4.710922	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	33.6	31.24086475	4.68	4.621048	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	34.2	31.83923095	4.56	4.501216	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	34.9	32.537252	4.42	4.361412	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	35.5	33.13549343	4.3	4.24158	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	36.2	33.83313677	4.24	4.181664	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	36.8	34.4309738	4.23	4.171678	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	37.5	35.12843159	4.22	4.161692	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	38.1	35.72626634	4.2	4.14172	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	38.8	36.42369359	4.19	4.131734	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	39.4	37.02144305	4.2	4.14172	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	40	37.6191892	4.21	4.151706	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	40.7	38.31655777	4.22	4.161692	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	41.3	38.9143308	4.2	4.14172	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	42	39.61169169	4.2	4.14172	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	42.6	40.2094145	4.21	4.151706	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	43.3	40.90675433	4.22	4.161692	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	43.9	41.50446953	4.23	4.171678	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	44.6	42.20179992	4.23	4.171678	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	45.2	42.79950544	4.24	4.181664	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	45.8	43.3972037	4.24	4.181664	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	46.5	44.0945089	4.24	4.181664	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	47.1	44.69219099	4.24	4.181664	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	47.8	45.38946667	4.23	4.171678	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	48.4	45.98713055	4.23	4.171678	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	49.1	46.68439564	4.23	4.171678	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	49.7	47.28204334	4.23	4.171678	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	50.4	47.97928955	4.23	4.171678	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	51	48.57689965	4.22	4.161692	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	51.6	49.17452167	4.22	4.161692	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	52.3	49.87173793	4.22	4.161692	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	52.9	50.46931599	4.21	4.151706	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	53.6	51.16648091	4.2	4.14172	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	54.2	51.76406655	4.2	4.14172	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	54.9	52.46124035	4.2	4.14172	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	55.5	53.05877337	4.19	4.131734	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	56.1	53.65633336	4.19	4.131734	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	56.8	54.35347722	4.19	4.131734	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	57.4	54.95097829	4.18	4.121748	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	58.1	55.64805591	4.17	4.111762	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	58.7	56.24557954	4.17	4.111762	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	59.4	56.94268099	4.17	4.111762	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	60	57.54018843	4.17	4.111762	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	60.6	58.13768838	4.17	4.111762	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	61.3	58.83476221	4.17	4.111762	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	61.9	59.43218844	4.16	4.101776	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	62.6	60.12924107	4.16	4.101776	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	63.2	60.72670665	4.16	4.101776	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	63.9	61.42374036	4.16	4.101776	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	64.5	62.02118973	4.16	4.101776	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	65.1	62.61863161	4.16	4.101776	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	65.8	63.31556746	4.15	4.09179	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	66.4	63.91299117	4.15	4.09179	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	67.1	64.60997604	4.15	4.09179	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	67.7	65.20738354	4.15	4.09179	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	68.4	65.90434948	4.15	4.09179	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	69	66.50174074	4.15	4.09179	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	69.6	67.09912451	4.15	4.09179	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	70.3	67.79606277	4.15	4.09179	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	70.9	68.39343031	4.15	4.09179	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	71.6	69.09034962	4.15	4.09179	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	72.2	69.68761009	4.14	4.081804	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	72.9	70.38450821	4.14	4.081804	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	73.5	70.98184134	4.14	4.081804	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	74.1	71.5790701	4.13	4.071818	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	74.8	72.27593829	4.13	4.071818	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	75.4	72.87324576	4.13	4.071818	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	76.1	73.57009499	4.13	4.071818	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	76.7	74.16728109	4.12	4.061832	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	77.4	74.86410914	4.12	4.061832	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	78	75.4613822	4.12	4.061832	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	78.6	76.05864776	4.12	4.061832	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	79.3	76.75544808	4.12	4.061832	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	79.9	77.35269737	4.12	4.061832	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	80.6	78.04936135	4.11	4.051846	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	81.2	78.64659249	4.11	4.051846	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	81.8	79.24381612	4.11	4.051846	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	82.5	79.94056753	4.11	4.051846	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	83.1	80.53777489	4.11	4.051846	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	83.8	81.2345073	4.11	4.051846	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	84.4	81.83169838	4.11	4.051846	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	85.1	82.52841179	4.11	4.051846	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	85.7	83.12545335	4.1	4.04186	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	86.3	83.72261876	4.1	4.04186	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	87	84.41930224	4.1	4.04186	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	87.6	85.01631228	4.09	4.031874	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	88.3	85.71297459	4.09	4.031874	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	88.9	86.31010558	4.09	4.031874	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	89.5	86.90722903	4.09	4.031874	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	90.2	87.60386356	4.09	4.031874	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	90.8	88.20097072	4.09	4.031874	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	91.5	88.89773724	4.1	4.04186	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	92.1	89.49482992	4.1	4.04186	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	92.7	90.09191506	4.1	4.04186	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	93.4	90.78850487	4.1	4.04186	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	94	91.38541508	4.09	4.031874	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	94.7	92.08198372	4.09	4.031874	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	95.3	92.6790344	4.09	4.031874	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	96	93.37541935	4.08	4.021888	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	96.6	93.97245189	4.08	4.021888	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	97.2	94.56930863	4.07	4.011902	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	97.9	95.26548546	4.05	3.99193	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	98.5	95.86197228	4.02	3.961972	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	99.2	96.55811181	4	3.942	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	99.8	97.15491377	3.99	3.932014	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	100.4	97.75152681	3.97	3.912042	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	101.1	98.44779671	3.96	3.902056	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	101.7	99.04456206	3.95	3.89207	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	102.4	99.74062118	3.93	3.872098	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	103	100.3371755	3.91	3.852126	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	103.6	100.9337153	3.89	3.832154	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	104.3	101.6291549	3.84	3.782224	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	104.9	102.2245114	3.76	3.702336	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	105.6	102.9194998	3.69	3.632434	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	106.2	103.515368	3.64	3.582504	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	106.8	104.1106211	3.56	3.502616	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	107.5	104.8049056	3.46	3.402756	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	108.1	105.4006821	3.41	3.352826	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	108.8	106.0960947	3.37	3.312882	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	109.4	106.6926378	3.36	3.302896	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	110	107.288758	3.33	3.272938	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	110.7	107.9836888	3.27	3.213022	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	111.3	108.5793464	3.22	3.163092	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	112	109.2746374	3.18	3.123148	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	112.6	109.8702447	3.13	3.073218	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	113.2	110.4656121	3.07	3.013302	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	113.9	111.1612586	3.05	2.99333	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	114.5	111.7574502	3.03	2.973358	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	115.2	112.4530627	3.01	2.953386	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	115.8	113.0490014	2.98	2.923428	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	116.4	113.644698	2.94	2.883484	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	117.1	114.3400283	2.91	2.853526	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	117.7	114.9361387	2.89	2.833554	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	118.4	115.6314297	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	119	116.2277403	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	119.6	116.8238068	2.83	2.773638	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	120.3	117.519514	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	120.9	118.1157896	2.81	2.753666	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	121.5	118.7118156	2.79	2.733694	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	122.2	119.4074828	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	122.8	120.0039659	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	123.5	120.6998538	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	124.1	121.296075	2.77	2.713722	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	124.7	121.8925335	2.77	2.713722	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	125.4	122.5883927	2.77	2.713722	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	126	123.184584	2.76	2.703736	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	126.7	123.8801695	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	127.3	124.4765933	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	127.9	125.0727531	2.74	2.683764	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	128.60001	125.7685713	2.74	2.683764	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	129.2	126.3652211	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	129.89999	127.061003	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	130.5	127.6571342	2.74	2.683764	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	131.10001	128.2532549	2.73	2.673778	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	131.8	128.9490063	2.73	2.673778	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	132.39999	129.5453553	2.73	2.673778	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	133	130.1414462	2.72	2.663792	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	133.7	130.8371789	2.72	2.663792	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	134.3	131.433239	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	135	132.1289514	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	135.60001	132.7252784	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	136.2	133.3218578	2.72	2.663792	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	136.89999	134.0175355	2.72	2.663792	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	137.5	134.6135582	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	138.10001	135.2092858	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	138.8	135.9046445	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	139.39999	136.5006128	2.67	2.613862	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	140.10001	137.1959758	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	140.7	137.7919218	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	141.3	138.3881604	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	142	139.084353	2.67	2.613862	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	142.60001	139.6802924	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	143.3	140.3749732	2.63	2.573918	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	143.89999	140.9705672	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	144.5	141.5667708	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	145.2	142.2620174	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	145.8	142.8581938	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	146.39999	143.454353	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	147.10001	144.1495859	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	147.7	144.7457279	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	148.39999	145.4412193	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	149	146.0376789	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	149.60001	146.6338194	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	150.3	147.3292859	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	150.89999	147.9257091	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	151.5	148.5221481	2.62	2.563932	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	152.2	149.2179231	2.63	2.573918	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	152.8	149.8136963	2.62	2.563932	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	153.39999	150.4094493	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	154.10001	151.1042406	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	154.7	151.6996418	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	155.39999	152.3947011	2.56	2.504016	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	156	152.9897637	2.53	2.474058	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	156.60001	153.5854759	2.52	2.464072	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	157.3	154.2804947	2.51	2.454086	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	157.89999	154.8761649	2.5	2.4441	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	158.5	155.4725204	2.51	2.454086	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	159.2	156.1678553	2.51	2.454086	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	159.8	156.7638489	2.51	2.454086	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	160.39999	157.3598252	2.51	2.454086	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	161.10001	158.0551533	2.51	2.454086	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	161.7	158.651114	2.51	2.454086	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	162.39999	159.3467415	2.52	2.464072	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	163	159.9430569	2.53	2.474058	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	163.60001	160.5390175	2.53	2.474058	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	164.3	161.2339218	2.52	2.464072	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	164.89999	161.8305529	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	165.5	162.4268473	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	166.2	163.1220905	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	166.8	163.7190809	2.58	2.523988	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	167.39999	164.3164229	2.62	2.563932	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	168.10001	165.0142031	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	168.7	165.6119214	2.74	2.683764	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	169.39999	166.3082366	2.77	2.713722	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	170	166.9045212	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	170.60001	167.5008013	2.79	2.733694	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	171.3	168.1967423	2.81	2.753666	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	171.89999	168.7929942	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	172.5	169.3888891	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	173.2	170.0840789	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	173.8	170.6803234	2.83	2.773638	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	174.39999	171.2769306	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	175.10001	171.9728754	2.87	2.813582	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	175.7	172.5690985	2.88	2.823568	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	176.3	173.1653269	2.89	2.833554	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	177	173.8608572	2.9	2.84354	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	177.60001	174.4567009	2.9	2.84354	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	178.3	175.151821	2.9	2.84354	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	178.89999	175.7476289	2.9	2.84354	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	179.5	176.34306	2.89	2.833554	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	180.2	177.0377702	2.88	2.823568	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	180.8	177.6335617	2.88	2.823568	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	181.39999	178.2289422	2.87	2.813582	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	182.10001	178.9236373	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	182.7	179.5193926	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	183.3	180.1151504	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	184	180.8089928	2.83	2.773638	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	184.60001	181.403537	2.8	2.74368	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	185.2	181.9980457	2.77	2.713722	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	185.89999	182.6914188	2.73	2.673778	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	186.5	183.2859126	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	187.10001	183.8812045	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	187.8	184.576154	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	188.39999	185.1722255	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	189	185.7679009	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	189.7	186.4632476	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	190.3	187.0593128	2.72	2.663792	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	190.89999	187.655779	2.74	2.683764	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	191.60001	188.3507118	2.74	2.683764	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	192.2	188.9471706	2.76	2.703736	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	192.89999	189.6424783	2.77	2.713722	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	193.5	190.2385294	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	194.10001	190.8349987	2.8	2.74368	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	194.8	191.530714	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	195.39999	192.1258813	2.81	2.753666	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	196	192.7214856	2.81	2.753666	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	196.7	193.4159076	2.8	2.74368	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	197.3	194.0114844	2.8	2.74368	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	197.89999	194.607044	2.8	2.74368	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	198.60001	195.3023184	2.81	2.753666	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	199.2	195.8982974	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	199.8	196.493846	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	200.5	197.1886434	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	201.10001	197.7837475	2.81	2.753666	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	201.7	198.3783821	2.79	2.733694	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	202.39999	199.0731375	2.79	2.733694	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	203	199.6686525	2.79	2.733694	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	203.60001	200.2641602	2.79	2.733694	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	204.3	200.9584428	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	204.89999	201.5539132	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	205.5	202.149396	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	206.2	202.8445544	2.79	2.733694	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	206.8	203.4400125	2.79	2.733694	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	207.39999	204.0350012	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	208.10001	204.7297026	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	208.7	205.3251259	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	209.3	205.9205518	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	210	206.6152058	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	210.60001	207.2106255	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	211.2	207.8060178	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	211.89999	208.5001729	2.77	2.713722	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	212.5	209.0951049	2.76	2.703736	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	213.10001	209.690491	2.76	2.703736	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	213.8	210.3855428	2.77	2.713722	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	214.39999	210.9818279	2.79	2.733694	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	215	211.5781304	2.81	2.753666	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	215.7	212.2731759	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	216.3	212.8685199	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	216.89999	213.4643185	2.83	2.773638	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	217.60001	214.1588896	2.83	2.773638	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	218.2	214.7551507	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	218.8	215.3514191	2.87	2.813582	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	219.39999	215.9481522	2.9	2.84354	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	220.10001	216.6436543	2.92	2.863512	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	220.7	217.2394256	2.93	2.873498	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	221.3	217.8342398	2.92	2.863512	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	222	218.5287399	2.92	2.863512	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	222.60001	219.1235439	2.91	2.853526	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	223.2	219.7178332	2.89	2.833554	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	223.89999	220.4122915	2.89	2.833554	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	224.5	221.0075517	2.89	2.833554	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	225.10001	221.6023157	2.88	2.823568	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	225.8	222.2967449	2.88	2.823568	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	226.39999	222.8924516	2.89	2.833554	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	227	223.4886656	2.91	2.853526	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	227.7	224.183575	2.92	2.863512	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	228.3	224.7792764	2.93	2.873498	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	228.89999	225.3744665	2.93	2.873498	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	229.60001	226.0698721	2.95	2.89347	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	230.2	226.6660459	2.97	2.913442	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	230.8	227.2612267	2.97	2.913442	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	231.5	227.9560963	2.98	2.923428	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	232.10001	228.5512719	2.98	2.923428	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	232.7	229.1464201	2.98	2.923428	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	233.39999	229.8412569	2.99	2.933414	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	234	230.436916	3	2.9434	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	234.60001	231.0335846	3.03	2.973358	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	235.2	231.6292157	3.04	2.983344	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	235.89999	232.3240286	3.05	2.99333	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	236.5	232.9191569	3.05	2.99333	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	237.10001	233.5142777	3.05	2.99333	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	237.8	234.2080406	3.04	2.983344	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	238.39999	234.8026093	3.03	2.973358	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	239	235.3977038	3.03	2.973358	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	239.7	236.0919595	3.03	2.973358	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	240.3	236.6870276	3.03	2.973358	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	240.89999	237.2820782	3.03	2.973358	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	241.60001	237.9763258	3.03	2.973358	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	242.2	238.5708382	3.02	2.963372	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	242.8	239.1658736	3.02	2.963372	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	243.39999	239.7603675	3.01	2.953386	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	244.10001	240.4545756	3.01	2.953386	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	244.7	241.0490496	3	2.9434	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	245.3	241.6429961	2.98	2.923428	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	246	242.3366237	2.97	2.913442	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	246.60001	242.9310856	2.96	2.903456	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	247.2	243.5255179	2.95	2.89347	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	247.89999	244.2191002	2.94	2.883484	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	248.5	244.8135314	2.93	2.873498	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	249.10001	245.4084872	2.93	2.873498	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	249.8	246.1041784	2.96	2.903456	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	250.39999	246.6996381	2.97	2.913442	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	251	247.2945743	2.97	2.913442	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	251.60001	247.8895028	2.97	2.913442	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	252.3	248.5830149	2.96	2.903456	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	252.89999	249.1779062	2.96	2.903456	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	253.5	249.773352	2.97	2.913442	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	254.2	250.4690168	3	2.9434	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	254.8	251.0644428	3.01	2.953386	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	255.39999	251.6582163	2.99	2.933414	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	256.10001	252.350057	2.95	2.89347	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	256.70001	252.9438131	2.93	2.873498	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	257.29999	253.5380866	2.92	2.863512	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	257.89999	254.1329203	2.92	2.863512	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	258.60001	254.8274544	2.93	2.873498	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	259.20001	255.422825	2.94	2.883484	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	259.79999	256.0181702	2.95	2.89347	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	260.5	256.7126733	2.96	2.903456	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	261.10001	257.3080361	2.97	2.913442	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	261.70001	257.9028268	2.97	2.913442	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	262.39999	258.5972777	2.98	2.923428	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	263	259.1931805	3	2.9434	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	263.60001	259.7879601	3	2.9434	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	264.20001	260.3827221	3	2.9434	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	264.89999	261.0765817	3	2.9434	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	265.5	261.6719002	3.01	2.953386	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	266.10001	262.2666489	3.01	2.953386	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	266.79999	262.9604815	3.01	2.953386	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	267.39999	263.5552038	3.01	2.953386	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	268	264.1493612	3	2.9434	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	268.60001	264.743509	2.99	2.933414	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	269.29999	265.4373021	2.99	2.933414	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	269.89999	266.0314202	2.98	2.923428	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	270.5	266.6238247	2.94	2.883484	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	271.20001	267.3164686	2.92	2.863512	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	271.79999	267.9099594	2.9	2.84354	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	272.39999	268.5040328	2.89	2.833554	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	273	269.0981067	2.88	2.823568	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	273.70001	269.7906986	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	274.29999	270.3847212	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	274.89999	270.9787541	2.84	2.783624	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	275.60001	271.673056	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	276.20001	272.2670703	2.84	2.783624	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	276.79999	272.8622182	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	277.39999	273.4573802	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	278.10001	274.1510678	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	278.70001	274.7456318	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	279.29999	275.3407538	2.87	2.813582	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	280	276.0349909	2.88	2.823568	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	280.60001	276.6313049	2.91	2.853526	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	281.20001	277.2281954	2.95	2.89347	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	281.79999	277.8238872	2.97	2.913442	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	282.5	278.5181019	2.98	2.923428	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	283.10001	279.1126309	2.98	2.923428	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	283.70001	279.7077347	2.99	2.933414	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	284.39999	280.401303	2.99	2.933414	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	285	280.9958087	2.99	2.933414	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	285.60001	281.5903068	2.99	2.933414	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	286.20001	282.1853832	3	2.9434	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	286.89999	282.8789153	3	2.9434	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	287.5	283.4739879	3.01	2.953386	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	288.10001	284.0690546	3.02	2.963372	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	288.70001	284.6641056	3.03	2.973358	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	289.39999	285.3576034	3.03	2.973358	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	290	285.9520486	3.03	2.973358	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	290.60001	286.5476914	3.05	2.99333	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	291.29999	287.2423701	3.07	3.013302	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	291.89999	287.8379936	3.09	3.033274	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	292.5	288.4336227	3.11	3.053246	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	293.10001	289.0274289	3.1	3.04326	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	293.79999	289.7196534	3.08	3.023288	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	294.39999	290.311604	3.04	2.983344	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	295	290.9053769	3.03	2.973358	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	295.70001	291.5982	3.02	2.963372	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	296.29999	292.1937555	3.04	2.983344	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	296.89999	292.7893265	3.06	3.003316	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	297.5	293.3842905	3.07	3.013302	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	298.20001	294.0783037	3.08	3.023288	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	298.79999	294.6732247	3.09	3.033274	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	299.39999	295.2681596	3.1	3.04326	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	300	295.8624822	3.1	3.04326	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	300.70001	296.55523	3.09	3.033274	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	301.29999	297.1495053	3.09	3.033274	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	301.89999	297.7431739	3.08	3.023288	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	302.5	298.3380821	3.09	3.033274	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	303.20001	299.0320289	3.1	3.04326	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	303.79999	299.6281367	3.13	3.073218	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	304.39999	300.2230172	3.14	3.083204	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	305.10001	300.9163295	3.14	3.083204	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	305.70001	301.5118196	3.16	3.103176	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	306.29999	302.1072854	3.18	3.123148	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	306.89999	302.7021409	3.19	3.133134	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	307.60001	303.3954201	3.19	3.133134	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	308.20001	303.9890067	3.18	3.123148	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	308.79999	304.5819361	3.16	3.103176	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	309.39999	305.176132	3.16	3.103176	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	310.10001	305.8693705	3.16	3.103176	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	310.70001	306.4641802	3.17	3.113162	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	311.29999	307.0589638	3.18	3.123148	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	311.89999	307.6531288	3.18	3.123148	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	312.60001	308.3463313	3.18	3.123148	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	313.20001	308.9411133	3.19	3.133134	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	313.79999	309.5352345	3.19	3.133134	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	314.39999	310.1293678	3.19	3.133134	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	315.10001	310.8225333	3.19	3.133134	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	315.70001	311.4166497	3.19	3.133134	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	316.29999	312.0107384	3.19	3.133134	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	316.89999	312.6048392	3.19	3.133134	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	317.60001	313.2979666	3.19	3.133134	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	318.20001	313.8926906	3.2	3.14312	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	318.79999	314.4867476	3.2	3.14312	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	319.5	315.1798371	3.2	3.14312	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	320.10001	315.7739068	3.2	3.14312	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	320.70001	316.3679588	3.2	3.14312	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	321.29999	316.9619831	3.2	3.14312	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	322	317.6550346	3.2	3.14312	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	322.60001	318.2490717	3.2	3.14312	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	323.20001	318.8424447	3.19	3.133134	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	323.79999	319.4370827	3.2	3.14312	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	324.5	320.1300962	3.2	3.14312	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	325.10001	320.7241006	3.2	3.14312	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	325.70001	321.3187366	3.21	3.153106	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	326.29999	321.9120463	3.2	3.14312	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	327	322.6050217	3.2	3.14312	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	327.60001	323.1983419	3.19	3.133134	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	328.20001	323.7922952	3.19	3.133134	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	328.79999	324.3862209	3.19	3.133134	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	329.5	325.0785035	3.18	3.123148	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	330.10001	325.6724412	3.18	3.123148	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	330.70001	326.2663611	3.18	3.123148	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	331.29999	326.8602534	3.18	3.123148	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	332	327.5531508	3.18	3.123148	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	332.60001	328.1470558	3.18	3.123148	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	333.20001	328.740943	3.18	3.123148	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	333.79999	329.334144	3.17	3.113162	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	334.5	330.0270024	3.17	3.113162	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	335.10001	330.620874	3.17	3.113162	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	335.70001	331.2140671	3.16	3.103176	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	336.29999	331.8065698	3.14	3.083204	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	336.89999	332.3984197	3.11	3.053246	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	337.60001	333.0905733	3.1	3.04326	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	338.20001	333.6843898	3.1	3.04326	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	338.79999	334.2781787	3.1	3.04326	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	339.39999	334.8719796	3.1	3.04326	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	340.10001	335.5647571	3.1	3.04326	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	340.70001	336.158541	3.1	3.04326	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	341.29999	336.7522972	3.1	3.04326	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	341.89999	337.3453979	3.09	3.033274	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	342.60001	338.0381365	3.09	3.033274	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	343.20001	338.6312182	3.08	3.023288	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	343.79999	339.2242711	3.07	3.013302	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	344.39999	339.8173346	3.06	3.003316	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	345.10001	340.5100329	3.06	3.003316	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	345.70001	341.1030774	3.05	2.99333	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	346.29999	341.6967651	3.05	2.99333	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	346.89999	342.2904648	3.05	2.99333	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	347.60001	342.9837975	3.06	3.003316	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	348.20001	343.5768068	3.05	2.99333	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	348.79999	344.1704618	3.05	2.99333	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	349.39999	344.7641288	3.05	2.99333	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	350	345.3584734	3.06	3.003316	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	350.70001	346.0517527	3.07	3.013302	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	351.29999	346.6467301	3.09	3.033274	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	351.89999	347.2410441	3.1	3.04326	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	352.5	347.8346832	3.1	3.04326	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	353.20001	348.5265718	3.09	3.033274	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	353.79999	349.1201636	3.09	3.033274	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	354.39999	349.7130873	3.08	3.023288	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	355	350.306012	3.07	3.013302	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	355.70001	350.998539	3.07	3.013302	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	356.29999	351.5920968	3.07	3.013302	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	356.89999	352.1870312	3.09	3.033274	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	357.5	352.780604	3.09	3.033274	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	358.10001	353.3748524	3.1	3.04326	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	358.79999	354.0673042	3.1	3.04326	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	359.39999	354.6615274	3.11	3.053246	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	360	355.2550684	3.11	3.053246	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	360.60001	355.8486016	3.11	3.053246	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	361.29999	356.5410156	3.11	3.053246	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	361.89999	357.1345218	3.11	3.053246	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	362.5	357.7280299	3.11	3.053246	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	363.10001	358.3215302	3.11	3.053246	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	363.79999	359.0125288	3.09	3.033274	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	364.39999	359.6039338	3.06	3.003316	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	365	360.1953378	3.03	2.973358	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	365.60001	360.7860407	2.99	2.933414	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	366.20001	361.3781029	2.97	2.913442	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	366.89999	362.0690402	2.95	2.89347	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	367.5	362.661091	2.93	2.873498	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	368.10001	363.2531318	2.91	2.853526	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	368.70001	363.845153	2.89	2.833554	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	369.39999	364.5360432	2.87	2.813582	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	370	365.1287468	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	370.60001	365.7221358	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	371.20001	366.3148124	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	371.79999	366.9081555	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	372.5	367.6004122	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	373.10001	368.193768	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	373.70001	368.7857127	2.83	2.773638	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	374.29999	369.3776278	2.81	2.753666	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	375	370.0691464	2.8	2.74368	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	375.60001	370.6645617	2.83	2.773638	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	376.20001	371.2606608	2.87	2.813582	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	376.79999	371.8546385	2.88	2.823568	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	377.39999	372.4479294	2.88	2.823568	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	378.10001	373.140112	2.88	2.823568	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	378.70001	373.7319848	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	379.29999	374.3231272	2.83	2.773638	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	379.89999	374.9156816	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	380.5	375.5082372	2.81	2.753666	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	381.20001	376.1996565	2.8	2.74368	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	381.79999	376.7928664	2.8	2.74368	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	382.39999	377.3860882	2.8	2.74368	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	383	377.9800158	2.81	2.753666	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	383.60001	378.5739363	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	384.29999	379.2659813	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	384.89999	379.8591712	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	385.5	380.4523631	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	386.10001	381.0448413	2.81	2.753666	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	386.79999	381.7368475	2.81	2.753666	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	387.39999	382.3300042	2.81	2.753666	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	388	382.9231628	2.81	2.753666	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	388.60001	383.5170211	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	389.20001	384.1115704	2.84	2.783624	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	389.89999	384.8028221	2.83	2.773638	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	390.5	385.3959487	2.83	2.773638	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	391.10001	385.9883582	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	391.70001	386.5807492	2.81	2.753666	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	392.29999	387.1724019	2.79	2.733694	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	393	387.8636315	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	393.60001	388.4567154	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	394.20001	389.0497815	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	394.79999	389.6435314	2.79	2.733694	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	395.39999	390.2365822	2.79	2.733694	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	396.10001	390.9291967	2.8	2.74368	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	396.70001	391.5222307	2.8	2.74368	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	397.29999	392.115237	2.8	2.74368	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	397.89999	392.7089685	2.81	2.753666	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	398.5	393.301989	2.81	2.753666	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	399.20001	393.9938345	2.81	2.753666	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	399.79999	394.5875227	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	400.39999	395.1805086	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	401	395.7734964	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	401.60001	396.3671918	2.83	2.773638	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	402.29999	397.0596766	2.84	2.783624	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	402.89999	397.6526302	2.84	2.783624	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	403.5	398.2463021	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	404.10001	398.83925	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	404.70001	399.4321801	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	405.39999	400.1246195	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	406	400.7175426	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	406.60001	401.3097396	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	407.20001	401.9026366	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	407.79999	402.4955059	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	408.5	403.1879287	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	409.10001	403.7808107	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	409.70001	404.3736749	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	410.29999	404.9665113	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	410.89999	405.5593596	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	411.60001	406.2510256	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	412.20001	406.8445774	2.87	2.813582	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	412.79999	407.4366599	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	413.39999	408.029475	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	414	408.622292	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	414.60001	409.2151011	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	415.29999	409.9066703	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	415.89999	410.4994522	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	416.5	411.092236	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	417.10001	411.6850118	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	417.70001	412.2777698	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	418.39999	412.969291	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	419	413.5620416	2.86	2.803596	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	419.60001	414.1540602	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	420.20001	414.7467847	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	420.79999	415.3394815	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	421.5	416.0309839	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	422.10001	416.623693	2.85	2.79361	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	422.70001	417.215659	2.84	2.783624	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	423.29999	417.8075969	2.83	2.773638	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	423.89999	418.4002717	2.83	2.773638	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	424.5	418.9922226	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	425.20001	419.6836668	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	425.79999	420.2762964	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	426.39999	420.8689378	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	427	421.4615811	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	427.60001	422.0542163	2.82	2.763652	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	428.29999	422.7448556	2.81	2.753666	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	428.89999	423.3367361	2.8	2.74368	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	429.5	423.9286181	2.79	2.733694	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	430.10001	424.5204918	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	430.70001	425.1130752	2.78	2.723708	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	431.29999	425.7049027	2.77	2.713722	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	432	426.3962402	2.77	2.713722	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	432.60001	426.988808	2.77	2.713722	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	433.20001	427.5813579	2.77	2.713722	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	433.79999	428.1731512	2.76	2.703736	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	434.39999	428.765685	2.76	2.703736	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	435	429.3582206	2.76	2.703736	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	435.70001	430.0495005	2.76	2.703736	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	436.29999	430.6419892	2.76	2.703736	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	436.89999	431.2344897	2.76	2.703736	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	437.5	431.8262622	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	438.10001	432.4180265	2.74	2.683764	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	438.79999	433.1092282	2.74	2.683764	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	439.39999	433.7009648	2.73	2.673778	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	440	434.292703	2.72	2.663792	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	440.60001	434.8844329	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	441.20001	435.4768754	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	441.79999	436.0692901	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	442.5	436.7597325	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	443.10001	437.3521595	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	443.70001	437.9445685	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	444.29999	438.5369499	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	444.89999	439.1286115	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	445.5	439.7202748	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	446.20001	440.4106586	2.67	2.613862	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	446.79999	441.0030063	2.67	2.613862	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	447.39999	441.5946338	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	448	442.1869951	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	448.60001	442.7793483	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	449.20001	443.3716837	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	449.89999	444.0627118	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	450.5	444.6543073	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	451.10001	445.2473596	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	451.70001	445.8396616	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	452.29999	446.4319359	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	452.89999	447.0234893	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	453.60001	447.7144992	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	454.20001	448.3060351	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	454.79999	448.8982759	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	455.39999	449.4905284	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	456	450.0827828	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	456.60001	450.6750293	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	457.29999	451.3666751	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	457.89999	451.9588943	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	458.5	452.5511154	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	459.10001	453.1433285	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	459.70001	453.7347904	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	460.29999	454.3269578	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	460.89999	454.9191369	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	461.60001	455.6100221	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	462.20001	456.2021838	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	462.79999	456.7950511	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	463.39999	457.3871968	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	464	457.9793443	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	464.60001	458.5714838	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	465.29999	459.2630053	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	465.89999	459.8551175	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	466.5	460.4472315	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	467.10001	461.0393375	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	467.70001	461.6314256	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	468.29999	462.2234859	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	468.89999	462.8148245	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	469.60001	463.5048513	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	470.20001	464.0961725	2.63	2.573918	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	470.79999	464.687466	2.62	2.563932	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	471.39999	465.2795045	2.62	2.563932	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	472	465.8708116	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	472.60001	466.4628439	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	473.20001	467.0548584	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	473.89999	467.745512	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	474.5	468.3375189	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	475.10001	468.9295177	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	475.70001	469.5214986	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	476.29999	470.1134518	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	476.89999	470.7054166	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	477.60001	471.3960517	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	478.20001	471.9879991	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	478.79999	472.5799186	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	479.39999	473.1718499	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	480	473.7637829	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	480.60001	474.3557079	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	481.20001	474.947615	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	481.89999	475.6381432	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	482.5	476.230775	2.62	2.563932	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	483.10001	476.8226663	2.62	2.563932	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	483.70001	477.4145396	2.62	2.563932	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	484.29999	478.0078493	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	484.89999	478.6004383	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	485.5	479.1937607	2.67	2.613862	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	486.20001	479.8849821	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	486.79999	480.4767934	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	487.39999	481.0693478	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	488	481.6611723	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	488.60001	482.2529887	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	489.20001	482.8447872	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	489.79999	483.4365578	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	490.39999	484.02834	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	491.10001	484.718762	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	491.70001	485.3105266	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	492.29999	485.9022634	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	492.89999	486.4940118	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	493.5	487.0857619	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	494.10001	487.6775039	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	494.70001	488.2684979	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	495.39999	488.9588127	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	496	489.5505291	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	496.60001	490.1422374	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	497.20001	490.7339277	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	497.79999	491.3255901	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	498.39999	491.9172641	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	499	492.5089399	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	499.60001	493.1006075	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	500.29999	493.7908449	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	500.89999	494.382485	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	501.5	494.9741268	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	502.10001	495.5657605	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	502.70001	496.1573762	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	503.29999	496.748964	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	503.89999	497.3405634	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	504.5	497.9328917	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	505.20001	498.6223538	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	505.79999	499.2139077	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	506.39999	499.8054731	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	507	500.3970402	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	507.60001	500.9885992	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	508.20001	501.5801402	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	508.79999	502.1709276	2.67	2.613862	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	509.39999	502.7624524	2.67	2.613862	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	510.10001	503.4532993	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	510.70001	504.0448062	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	511.29999	504.6362853	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	511.89999	505.2277759	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	512.5	505.8192682	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	513.09998	506.4107227	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	513.70001	507.0022183	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	514.29999	507.59438	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	515	508.2844135	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	515.59998	508.8758337	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	516.20001	509.4680177	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	516.79999	510.0594212	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	517.40002	510.6508659	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	518	511.242975	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	518.59998	511.8343537	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	519.20001	512.4257735	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	519.90002	513.1157283	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	520.5	513.7070811	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	521.09998	514.2984256	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	521.70001	514.8905314	2.72	2.663792	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	522.29999	515.4825792	2.73	2.673778	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	522.90002	516.0746674	2.74	2.683764	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	523.5	516.6659782	2.74	2.683764	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	524.09998	517.2579998	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	524.70001	517.8486245	2.74	2.683764	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	525.40002	518.5392087	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	526	519.130485	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	526.59998	519.721753	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	527.20001	520.313062	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	527.79999	520.9043136	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	528.40002	521.4956061	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	529	522.0868412	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	529.59998	522.678068	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	530.20001	523.2686201	2.74	2.683764	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	530.90002	523.9591133	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	531.5	524.550314	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	532.09998	525.1415065	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	532.70001	525.73274	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	533.29999	526.3239159	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	533.90002	526.9151329	2.75	2.69375	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	534.5	527.5055791	2.74	2.683764	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	535.09998	528.0967306	2.74	2.683764	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	535.70001	528.6879232	2.74	2.683764	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	536.29999	529.2790583	2.74	2.683764	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	537	529.9680264	2.73	2.673778	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	537.59998	530.5591439	2.73	2.673778	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	538.20001	531.1503025	2.73	2.673778	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	538.79999	531.7406928	2.72	2.663792	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	539.40002	532.3318352	2.72	2.663792	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	540	532.92292	2.72	2.663792	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	540.59998	533.5132871	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	541.20001	534.1044051	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	541.79999	534.6947568	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	542.40002	535.2858587	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	543.09998	535.9753932	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	543.70001	536.5664772	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	544.29999	537.1567965	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	544.90002	537.7478643	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	545.5	538.3388747	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	546.09998	538.9298767	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	546.70001	539.5209197	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	547.29999	540.1119052	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	547.90002	540.7029317	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	548.5	541.2939006	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	549.20001	541.9833868	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	549.79999	542.5743378	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	550.40002	543.1653298	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	551	543.7562643	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	551.59998	544.3471904	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	552.20001	544.9381576	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	552.79999	545.5290672	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	553.40002	546.1200177	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	554	546.7109108	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	554.59998	547.3017955	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	555.20001	547.8927212	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	555.90002	548.5820994	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	556.5	549.1729578	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	557.09998	549.763808	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	557.70001	550.3553963	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	558.29999	550.9462294	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	558.90002	551.5371034	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	559.5	552.1272241	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	560.09998	552.718728	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	560.70001	553.3095771	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	561.29999	553.9003686	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	561.90002	554.4912011	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	562.59998	555.1804212	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	563.20001	555.7712356	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	563.79999	556.3619925	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	564.40002	556.9527903	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	565	557.5435305	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	565.59998	558.1342624	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	566.20001	558.7250352	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	566.79999	559.3157505	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	567.40002	559.9065066	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	568	560.4972052	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	568.59998	561.0872075	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	569.20001	561.6779392	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	569.79999	562.2686133	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	570.5	562.9577554	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	571.09998	563.5484114	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	571.70001	564.1391084	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	572.29999	564.7297477	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	572.90002	565.320428	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	573.5	565.9110507	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	574.09998	566.501665	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	574.70001	567.0923202	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	575.29999	567.6829178	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	575.90002	568.2735563	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	576.5	568.8641373	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	577.09998	569.4547098	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	577.70001	570.0453233	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	578.40002	570.7343371	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	579	571.3248832	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	579.59998	571.915421	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	580.20001	572.5059995	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	580.79999	573.0971969	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	581.40002	573.6877581	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	582	574.2789369	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	582.59998	574.8701061	2.72	2.663792	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	583.20001	575.460641	2.72	2.663792	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	583.79999	576.050445	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	584.40002	576.6402911	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	585	577.2314249	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	585.59998	577.8218777	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	586.20001	578.4123713	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	586.90002	579.1012452	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	587.5	579.6916714	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	588.09998	580.2820892	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	588.70001	580.8725478	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	589.29999	581.4629489	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	589.90002	582.0533907	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	590.5	582.6437749	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	591.09998	583.2341507	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	591.70001	583.8245673	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	592.29999	584.4149263	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	592.90002	585.0053261	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	593.5	585.5956683	2.71	2.653806	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	594.09998	586.1853399	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	594.70001	586.7757152	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	595.29999	587.3660328	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	596	588.0547589	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	596.59998	588.6450583	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	597.20001	589.2353985	2.7	2.64382	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	597.79999	589.8250231	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	598.40002	590.4153472	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	599	591.0056136	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	599.59998	591.5958716	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	600.20001	592.1861704	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	600.79999	592.7764115	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	601.40002	593.3666935	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	602	593.9569178	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	602.59998	594.5471337	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	603.20001	595.1367388	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	603.79999	595.7269385	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	604.40002	596.3178291	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	605	596.9080112	2.69	2.633834	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	605.59998	597.4975364	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	606.20001	598.0877515	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	606.90002	598.7763007	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	607.5	599.3664484	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	608.09998	599.9565877	2.68	2.623848	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	608.70001	600.546123	2.67	2.613862	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	609.29999	601.1362461	2.67	2.613862	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	609.90002	601.72641	2.67	2.613862	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	610.5	602.3165163	2.67	2.613862	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	611.09998	602.9066141	2.67	2.613862	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	611.70001	603.4967527	2.67	2.613862	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	612.29999	604.0868336	2.67	2.613862	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	612.90002	604.6769552	2.67	2.613862	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	613.5	605.2670193	2.67	2.613862	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	614.09998	605.8570748	2.67	2.613862	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	614.70001	606.4465341	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	615.29999	607.0372098	2.67	2.613862	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	615.90002	607.6272891	2.67	2.613862	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	616.5	608.2166762	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	617.09998	608.8066902	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	617.70001	609.396745	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	618.29999	609.9867421	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	619	610.6744629	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	619.59998	611.265073	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	620.20001	611.8550925	2.66	2.603876	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	620.79999	612.4444254	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	621.40002	613.0344288	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	622	613.6243745	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	622.59998	614.2143118	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	623.20001	614.8042897	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	623.79999	615.39421	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	624.40002	615.984171	2.65	2.59389	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	625	616.5734512	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	625.59998	617.1633469	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	626.20001	617.7532833	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	626.79999	618.343162	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	627.40002	618.9330815	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	628	619.5229432	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	628.59998	620.1127965	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	629.20001	620.7026904	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	629.79999	621.2925267	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	630.40002	621.8824037	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	631	622.472223	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	631.59998	623.0620338	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	632.20001	623.6518853	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	632.79999	624.2416791	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	633.40002	624.8315135	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	634.09998	625.5195693	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	634.70001	626.1093853	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	635.29999	626.6991437	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	635.90002	627.2889427	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	636.5	627.8786841	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	637.09998	628.4684169	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	637.70001	629.0581904	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	638.29999	629.6479062	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	638.90002	630.2376626	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	639.5	630.8273614	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	640.09998	631.4170516	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	640.70001	632.0067825	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	641.29999	632.5964557	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	641.90002	633.1861695	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	642.5	633.7758257	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	643.09998	634.3654733	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	643.70001	634.9551615	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	644.29999	635.5447921	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	644.90002	636.1344632	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	645.5	636.7240767	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	646.09998	637.3136816	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	646.70001	637.9033272	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	647.29999	638.492915	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	647.90002	639.0825435	2.64	2.583904	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	648.5	639.6715267	2.63	2.573918	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	649.09998	640.2610899	2.63	2.573918	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	649.70001	640.8506937	2.63	2.573918	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	650.29999	641.4396552	2.62	2.563932	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	650.90002	642.0292428	2.62	2.563932	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	651.5	642.6187728	2.62	2.563932	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	652.09998	643.2077126	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	652.70001	643.7972756	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	653.29999	644.3867809	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	653.90002	644.9763268	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	654.5	645.565815	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	655.09998	646.1552946	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	655.70001	646.7448149	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	656.29999	647.3342774	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	656.90002	647.9237805	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	657.59998	648.6114496	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	658.20001	649.2009341	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	658.79999	649.790361	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	659.40002	650.3798284	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	660	650.9692381	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	660.59998	651.5586392	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	661.20001	652.1480809	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	661.79999	652.7374649	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	662.40002	653.3268894	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	663	653.9162563	2.61	2.553946	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	663.59998	654.5050525	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	664.20001	655.0944523	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	664.79999	655.6837945	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	665.40002	656.2731771	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	666	656.8625021	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	666.59998	657.4518185	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	667.20001	658.0411754	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	667.79999	658.6304746	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	668.40002	659.2198143	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	669	659.8090963	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	669.59998	660.3983698	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	670.20001	660.9876837	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	670.79999	661.5769399	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	671.40002	662.1662367	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	672	662.7554757	2.6	2.54396	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	672.59998	663.3441603	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	673.20001	663.9334323	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	673.79999	664.5226466	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	674.40002	665.1119014	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	675	665.7010985	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	675.59998	666.290287	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	676.20001	666.8795159	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	676.79999	667.4686872	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	677.40002	668.0578989	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	678	668.647053	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	678.59998	669.2361984	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	679.20001	669.8253842	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	679.79999	670.4145124	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	680.40002	671.003681	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	681	671.5927919	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	681.59998	672.1818942	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	682.20001	672.7710369	2.59	2.533974	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	682.79999	673.3595954	2.58	2.523988	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	683.40002	673.948722	2.58	2.523988	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	684	674.5377909	2.58	2.523988	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	684.59998	675.1268512	2.58	2.523988	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	685.20001	675.7159519	2.58	2.523988	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	685.79999	676.3049949	2.58	2.523988	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	686.40002	676.8940784	2.58	2.523988	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	687	677.4831041	2.58	2.523988	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	687.59998	678.0721212	2.58	2.523988	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	688.20001	678.6611787	2.58	2.523988	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	688.79999	679.2501785	2.58	2.523988	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	689.40002	679.8392187	2.58	2.523988	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	690	680.4276888	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	690.59998	681.0166638	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	691.20001	681.6056793	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	691.79999	682.194637	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	692.40002	682.7836352	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	693	683.3725756	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	693.59998	683.9615074	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	694.20001	684.5504795	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	694.79999	685.139394	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	695.40002	685.7283488	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	696	686.3172459	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	696.59998	686.9061344	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	697.20001	687.4950632	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	697.79999	688.0839343	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	698.40002	688.6728458	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	699	689.2616996	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	699.59998	689.8505446	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	700.20001	690.4394301	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	700.79999	691.0282578	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	701.40002	691.6171259	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	702	692.2059363	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	702.59998	692.7942515	2.56	2.504016	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	703.20001	693.3830949	2.56	2.504016	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	703.79999	693.9718804	2.56	2.504016	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	704.40002	694.5607064	2.56	2.504016	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	705	695.1499558	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	705.5	695.6406046	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	706.09998	696.2293556	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	706.70001	696.8181469	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	707.29999	697.4068805	2.57	2.514002	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	707.90002	697.9951794	2.56	2.504016	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	708.5	698.5838968	2.56	2.504016	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	709.09998	699.1726056	2.56	2.504016	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	709.70001	699.7613547	2.56	2.504016	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	710.29999	700.3500461	2.56	2.504016	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	710.90002	700.9387777	2.56	2.504016	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	711.5	701.5274517	2.56	2.504016	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	712.09998	702.1161169	2.56	2.504016	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	712.70001	702.7048225	2.56	2.504016	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	713.29999	703.2934702	2.56	2.504016	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	713.90002	703.8821584	2.56	2.504016	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	714.5	704.4707887	2.56	2.504016	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	715.09998	705.0594104	2.56	2.504016	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	715.70001	705.6476145	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	716.29999	706.2362201	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	716.90002	706.8248659	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	717.5	707.413454	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	718.09998	708.0020334	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	718.70001	708.5906531	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	719.29999	709.179215	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	719.90002	709.7678172	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	720.5	710.3563616	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	721.09998	710.9448973	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	721.70001	711.5334733	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	722.29999	712.1219915	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	722.90002	712.7105501	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	723.5	713.2990508	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	724.09998	713.8875428	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	724.70001	714.4760751	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	725.29999	715.0645496	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	725.90002	715.6530644	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	726.5	716.2415214	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	727.09998	716.8299696	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	727.70001	717.4184581	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	728.29999	718.0068889	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	728.79999	718.4972575	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	729.40002	719.0857212	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	730	719.6741271	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	730.59998	720.2625242	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	731.20001	720.8509616	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	731.79999	721.4393412	2.55	2.49403	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	732.40002	722.027342	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	733	722.6157055	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	733.59998	723.2040603	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	734.20001	723.7924553	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	734.79999	724.3807924	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	735.40002	724.9691699	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	736	725.5574895	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	736.59998	726.1458004	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	737.20001	726.7341514	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	737.79999	727.3224447	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	738.40002	727.9107782	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	739	728.499054	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	739.59998	729.0873209	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	740.20001	729.675628	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	740.79999	730.2638774	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	741.40002	730.8517699	2.53	2.474058	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	742	731.4403987	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	742.59998	732.0286216	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	743.20001	732.6168848	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	743.70001	733.1070728	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	744.29999	733.6952708	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	744.90002	734.283509	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	745.5	734.8716894	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	746.09998	735.459861	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	746.70001	736.0480728	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	747.29999	736.6362267	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	747.90002	737.2244209	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	748.5	737.8125572	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	749.09998	738.4006847	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	749.70001	738.9888524	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	750.29999	739.5769622	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	750.90002	740.1651123	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	751.5	740.7532045	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	752.09998	741.3412879	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	752.70001	741.9294114	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	753.29999	742.5174771	2.54	2.484044	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	753.90002	743.1052178	2.53	2.474058	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	754.5	743.6932674	2.53	2.474058	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	755.09998	744.2813082	2.53	2.474058	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	755.70001	744.8693891	2.53	2.474058	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	756.20001	745.3594253	2.53	2.474058	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	756.79999	745.947441	2.53	2.474058	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	757.40002	746.5354969	2.53	2.474058	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	758	747.1231405	2.52	2.464072	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	758.59998	747.7111313	2.52	2.464072	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	759.20001	748.2991623	2.52	2.464072	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	759.79999	748.8871354	2.52	2.464072	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	760.40002	749.4751486	2.52	2.464072	1
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	761	750.063104	2.52	2.464072	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	761.59998	750.6507057	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	762.20001	751.238694	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	762.79999	751.8266244	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	763.40002	752.414595	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	764	753.0025078	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	764.59998	753.5904116	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	765.20001	754.1783557	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	765.79999	754.7662418	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	766.29999	755.2561565	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	766.90002	755.8440754	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	767.5	756.4319365	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	768.09998	757.0197886	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	768.70001	757.6076809	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	769.29999	758.1955153	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	769.90002	758.7833899	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	770.5	759.3712066	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	771.09998	759.9590144	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	771.70001	760.5468623	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	772.29999	761.1346523	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	772.90002	761.7224825	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	773.5	762.3102547	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	774.09998	762.8980181	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	774.70001	763.4858216	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	775.20001	763.9756265	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	775.79999	764.5633647	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	776.40002	765.151143	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	777	765.7388634	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	777.59998	766.3265749	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	778.20001	766.9143265	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	778.79999	767.5020202	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	779.40002	768.0897539	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	780	768.6774298	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	780.59998	769.2650968	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	781.20001	769.8528038	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	781.79999	770.440453	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	782.40002	771.0281422	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	783	771.6157735	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	783.59998	772.2033959	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	784.09998	772.6930908	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	784.70001	773.2807458	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	785.29999	773.8683429	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	785.90002	774.4559801	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	786.5	775.0435593	2.51	2.454086	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	787.09998	775.6308562	2.5	2.4441	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	787.70001	776.2184684	2.5	2.4441	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	788.29999	776.8060226	2.5	2.4441	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	788.90002	777.3936169	2.5	2.4441	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	789.5	777.9811533	2.5	2.4441	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	790.09998	778.5686807	2.5	2.4441	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	790.70001	779.1562482	2.5	2.4441	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	791.29999	779.7437577	2.5	2.4441	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	791.79999	780.2333585	2.5	2.4441	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	792.40002	780.8209007	2.5	2.4441	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	793	781.4083849	2.5	2.4441	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	793.59998	781.9958602	2.5	2.4441	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	794.20001	782.5833754	2.5	2.4441	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	794.79999	783.1705822	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	795.40002	783.7580814	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	796	784.3455226	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	796.59998	784.9332002	2.5	2.4441	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	797.20001	785.5204273	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	797.79999	786.1078417	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	798.40002	786.6952961	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	798.90002	787.1848101	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	799.5	787.7721991	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	800.09998	788.3595792	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	800.70001	788.9469992	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	801.29999	789.5343614	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	801.90002	790.1217635	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	802.5	790.7091077	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	803.09998	791.2964429	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	803.70001	791.8838181	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	804.29999	792.4711353	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	804.90002	793.0584925	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	805.40002	793.5479256	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	806	794.1352174	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	806.59998	794.7225002	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	807.20001	795.309823	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	807.79999	795.8970878	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	808.40002	796.4841836	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	809	797.0714324	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	809.59998	797.6588774	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	810.20001	798.2461552	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	810.79999	798.8333751	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	811.40002	799.4206349	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	811.90002	799.9099867	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	812.5	800.4971811	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	813.09998	801.0843665	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	813.70001	801.6715917	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	814.29999	802.2587591	2.49	2.434114	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	814.90002	802.8457779	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	815.5	803.4329292	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	816.09998	804.0200714	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	816.70001	804.6072535	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	817.29999	805.1943777	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	817.79999	805.6836573	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	818.40002	806.2708139	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	819	806.8579125	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	819.59998	807.4450022	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	820.20001	808.0321317	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	820.79999	808.6192032	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	821.40002	809.2063147	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	822	809.7933682	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	822.59998	810.3804127	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	823.20001	810.967497	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	823.70001	811.4567026	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	824.29999	812.0437215	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	824.90002	812.6307802	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	825.5	813.217781	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	826.09998	813.8047727	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	826.70001	814.3918044	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	827.29999	814.978778	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	827.90002	815.5657915	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	828.5	816.152747	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	829.09998	816.7396935	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	829.59998	817.228825	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	830.20001	817.8158038	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	830.79999	818.4027246	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	831.40002	818.9896852	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	832	819.5765879	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	832.59998	820.1634816	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	833.20001	820.750415	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	833.79999	821.3372905	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	834.40002	821.9242058	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	834.90002	822.4132706	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	835.5	823.0001203	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	836.09998	823.586961	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	836.70001	824.1738416	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	837.29999	824.7606641	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	837.90002	825.3475264	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	838.5	825.9343308	2.48	2.424128	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	839.09998	826.5210178	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	839.70001	827.1078549	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	840.20001	827.5968545	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	840.79999	828.1836261	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	841.40002	828.7704375	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	842	829.3571909	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	842.59998	829.9439352	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	843.20001	830.5307193	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	843.79999	831.1174454	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	844.40002	831.7042113	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	844.90002	832.1931515	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	845.5	832.7798518	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	846.09998	833.366543	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	846.70001	833.953274	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	847.29999	834.539947	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	847.90002	835.1266598	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	848.5	835.7133145	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	849.09998	836.2999602	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	849.70001	836.8866456	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	850.20001	837.3755187	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	850.79999	837.9621385	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	851.40002	838.5487981	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	852	839.1353996	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	852.59998	839.721992	2.47	2.414142	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	853.20001	840.3085652	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	853.79999	840.8951415	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	854.40002	841.4817576	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	854.90002	841.9705728	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	855.5	842.5571233	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	856.09998	843.1436646	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	856.70001	843.7302456	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	857.29999	844.3167686	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	857.90002	844.9033313	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	858.5	845.4898361	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	859	845.9785993	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	859.59998	846.5650873	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	860.20001	847.1516149	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	860.79999	847.7380846	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	861.40002	848.324594	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	862	848.9110453	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	862.59998	849.4974875	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	863.20001	850.0839694	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	863.70001	850.5726728	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	864.29999	851.1590891	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	864.90002	851.745545	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	865.5	852.3319429	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	866.09998	852.9183316	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	866.70001	853.50476	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	867.29999	854.0911304	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	867.79999	854.5797816	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	868.40002	855.166184	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	869	855.7525284	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	869.59998	856.3388636	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	870.20001	856.9252384	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	870.79999	857.5115552	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	871.40002	858.0979117	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	872	858.6842102	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	872.5	859.1728015	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	873.09998	859.759097	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	873.70001	860.3454043	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	874.29999	860.9316675	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	874.90002	861.5179703	2.46	2.404156	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	875.5	862.1042381	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	876.09998	862.690476	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	876.59998	863.1790168	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	877.20001	863.7652866	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	877.79999	864.3514984	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	878.40002	864.9377498	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	879	865.5239432	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	879.59998	866.1101274	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	880.20001	866.6963511	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	880.70001	867.1848395	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	881.29999	867.7709975	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	881.90002	868.3571952	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	882.5	868.9433348	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	883.09998	869.5294652	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	883.70001	870.1156352	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	884.29999	870.7017471	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	884.79999	871.1901829	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	885.40002	871.7763268	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	886	872.3624125	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	886.59998	872.9484891	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	887.20001	873.5346052	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	887.79999	874.1206633	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	888.29999	874.6090542	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	888.90002	875.1951441	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	889.5	875.781176	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	890.09998	876.3671986	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	890.70001	876.9532608	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	891.29999	877.5392649	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	891.90002	878.1253086	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	892.40002	878.6136469	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	893	879.1996248	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	893.59998	879.7855934	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	894.20001	880.3716016	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	894.79999	880.9575517	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	895.40002	881.5435414	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	895.90002	882.0318346	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	896.5	882.6177585	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	897.09998	883.2036731	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	897.70001	883.7896272	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	898.29999	884.3755232	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	898.90002	884.9614588	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	899.5	885.5473363	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	900	886.0355767	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	900.59998	886.6214371	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	901.20001	887.2073371	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	901.79999	887.7933051	2.44	2.384184	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	902.40002	888.3790604	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	903	888.9648837	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	903.5	889.453079	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	904.09998	890.0388852	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	904.70001	890.6248689	2.44	2.384184	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	905.29999	891.2105187	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	905.90002	891.7963459	2.45	2.39417	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	906.5	892.3822602	2.44	2.384184	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	907	892.8704123	2.44	2.384184	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	907.59998	893.4561668	2.44	2.384184	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	908.20001	894.0419607	2.44	2.384184	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	908.79999	894.6276966	2.44	2.384184	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	909.40002	895.2134719	2.44	2.384184	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	910	895.7991892	2.44	2.384184	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	910.5	896.287296	2.44	2.384184	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	911.09998	896.8729962	2.44	2.384184	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	911.70001	897.4587358	2.44	2.384184	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	912.29999	898.0444173	2.44	2.384184	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	912.90002	898.6301383	2.44	2.384184	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	913.5	899.2158012	2.44	2.384184	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	914	899.7038627	2.44	2.384184	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	914.59998	900.2895085	2.44	2.384184	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	915.20001	900.8695734	2.75	2.69375	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	915.79999	901.373142	7.21	7.147506	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	916.40002	901.8316483	13.97	13.898042	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	917	902.3728027	16.17	16.094962	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	917.5	902.8371165	17.26	17.183436	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	918.09998	903.4054181	17.96	17.882456	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	918.70001	903.9773193	18.46	18.381756	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	919.29999	904.5514848	18.83	18.751238	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	919.90002	905.1269032	19.13	19.050818	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	920.5	905.7033271	19.37	19.290482	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	921	906.1831799	19.59	19.510174	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	921.59998	906.7608043	19.76	19.679936	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	922.20001	907.3383748	19.93	19.849698	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	922.79999	907.9164345	20.07	19.989502	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	923.40002	908.4944552	20.21	20.129306	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	923.90002	908.9757572	20.34	20.259124	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	924.5	909.5542274	20.45	20.36897	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	925.09998	910.1326251	20.56	20.478816	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	925.70001	910.7112246	20.66	20.578676	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	926.29999	911.2899365	20.75	20.66855	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	926.90002	911.8686343	20.84	20.758424	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	927.40002	912.3506939	20.92	20.838312	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	928	912.9294629	21	20.9182	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	928.59998	913.5081743	21.08	20.998088	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	929.20001	914.0873583	21.14	21.058004	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	929.79999	914.666203	21.21	21.127906	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	930.29999	915.1482628	21.28	21.197808	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	930.90002	915.7265597	21.37	21.287682	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	931.5	916.1296278	28.44	28.347784	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	935	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	942	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	946	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	953	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	960	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	964	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	971	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	975	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	982	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	986	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	990	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	997	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	53	XBT	01/27/2010	19:28	176.38	-60.2507	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	0	0	4.96	4.900656	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	0.6	0	4.89	4.830754	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	1.3	0	4.88	4.820768	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	1.9	0	4.88	4.820768	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	2.6	0.334502427	4.87	4.810782	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	3.2	0.932867599	4.87	4.810782	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	3.9	1.631095672	4.86	4.800796	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	4.5	2.229442289	4.86	4.800796	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	5.2	2.927503816	4.86	4.800796	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	5.8	3.5258341	4.86	4.800796	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	6.5	4.22401185	4.85	4.79081	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	7.1	4.822323583	4.85	4.79081	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	7.8	5.520344407	4.85	4.79081	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	8.4	6.1186398	4.85	4.79081	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	9.1	6.816767276	4.84	4.780824	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	9.7	7.415167643	4.83	4.770838	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	10.3	8.013434748	4.83	4.770838	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	11	8.711403504	4.83	4.770838	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	11.6	9.309654264	4.83	4.770838	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	12.3	10.00760395	4.83	4.770838	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	12.9	10.60583836	4.83	4.770838	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	13.6	11.30398754	4.81	4.750866	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	14.2	11.90230834	4.8	4.74088	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	14.9	12.6003168	4.79	4.730894	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	15.5	13.19861219	4.78	4.720908	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	16.2	13.89649195	4.78	4.720908	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	16.8	14.49476412	4.77	4.710922	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	17.5	15.19271745	4.76	4.700936	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	18.1	15.79087126	4.76	4.700936	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	18.8	16.48879832	4.75	4.69095	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	19.4	17.08702196	4.74	4.680964	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	20	17.68531993	4.72	4.660992	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	20.7	18.38353693	4.67	4.611062	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	21.3	18.98195725	4.63	4.571118	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	22	19.68010943	4.58	4.521188	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	22.6	20.27847559	4.54	4.481244	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	23.3	20.97641437	4.51	4.451286	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	23.9	21.57451405	4.5	4.4413	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	24.6	22.2723403	4.48	4.421328	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	25.2	22.87048038	4.46	4.401356	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	25.9	23.5682034	4.45	4.39137	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	26.5	24.16624866	4.44	4.381384	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	27.1	24.76422131	4.44	4.381384	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	27.8	25.46196346	4.42	4.361412	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	28.4	26.0600846	4.39	4.331454	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	29.1	26.75789406	4.35	4.29151	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	29.7	27.35597051	4.32	4.261552	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	30.4	28.05362706	4.3	4.24158	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	31	28.65171031	4.26	4.201636	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	31.7	29.34945837	4.21	4.151706	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	32.3	29.94744578	4.18	4.121748	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	33	30.64513276	4.13	4.071818	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	33.6	31.24311183	4.09	4.031874	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	34.2	31.84106677	4.05	3.99193	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	34.9	32.53862804	4.01	3.951986	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	35.5	33.13650073	3.98	3.922028	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	36.2	33.83395018	3.96	3.902056	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	36.8	34.43180995	3.92	3.862112	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	37.5	35.12919269	3.91	3.852126	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	38.1	35.7269632	3.89	3.832154	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	38.8	36.42431562	3.88	3.822168	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	39.4	37.02201903	3.88	3.822168	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	40	37.61971509	3.88	3.822168	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	40.7	38.31703139	3.87	3.812182	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	41.3	38.91472093	3.86	3.802196	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	42	39.61200032	3.86	3.802196	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	42.6	40.2096604	3.86	3.802196	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	43.3	40.9069212	3.86	3.802196	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	43.9	41.50456534	3.86	3.802196	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	44.6	42.20180755	3.86	3.802196	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	45.2	42.79943575	3.86	3.802196	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	45.8	43.39705659	3.86	3.802196	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	46.5	44.09427785	3.87	3.812182	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	47.1	44.69188478	3.87	3.812182	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	47.8	45.38908355	3.87	3.812182	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	48.4	45.98667451	3.87	3.812182	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	49.1	46.68383963	3.86	3.802196	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	49.7	47.28139556	3.85	3.79221	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	50.4	47.97855236	3.85	3.79221	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	51	48.57608594	3.84	3.782224	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	51.6	49.17360812	3.83	3.772238	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	52.3	49.87068148	3.81	3.752266	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	52.9	50.46817734	3.8	3.74228	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	53.6	51.16533681	3.82	3.762252	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	54.2	51.76278227	3.8	3.74228	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	54.9	52.45982848	3.79	3.732294	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	55.5	53.05727978	3.78	3.722308	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	56.1	53.65471973	3.77	3.712322	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	56.8	54.35172547	3.76	3.702336	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	57.4	54.94918391	3.76	3.702336	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	58.1	55.64620947	3.76	3.702336	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	58.7	56.24360496	3.75	3.69235	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	59.4	56.9406096	3.75	3.69235	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	60	57.53808546	3.76	3.702336	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	60.6	58.13550464	3.76	3.702336	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	61.3	58.83242882	3.75	3.69235	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	61.9	59.42977256	3.74	3.682364	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	62.6	60.12666928	3.73	3.672378	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	63.2	60.72405065	3.73	3.672378	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	63.9	61.42092223	3.72	3.662392	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	64.5	62.01821969	3.71	3.652406	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	65.1	62.61543794	3.69	3.632434	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	65.8	63.31226704	3.68	3.622448	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	66.4	63.90959941	3.68	3.622448	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	67.1	64.60640343	3.67	3.612462	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	67.7	65.20371791	3.67	3.612462	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	68.4	65.90057551	3.67	3.612462	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	69	66.49787404	3.67	3.612462	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	69.6	67.09516522	3.67	3.612462	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	70.3	67.79199561	3.67	3.612462	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	70.9	68.38918418	3.66	3.602476	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	71.6	69.08599372	3.66	3.602476	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	72.2	69.68325106	3.66	3.602476	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	72.9	70.37994894	3.65	3.59249	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	73.5	70.97718841	3.65	3.59249	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	74.1	71.57432365	3.64	3.582504	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	74.8	72.2710829	3.64	3.582504	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	75.4	72.86819615	3.63	3.572518	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	76.1	73.56493457	3.63	3.572518	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	76.7	74.16202584	3.62	3.562532	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	77.4	74.85863611	3.61	3.552546	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	78	75.45581274	3.61	3.552546	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	78.6	76.05287091	3.6	3.54256	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	79.3	76.7493303	3.58	3.522588	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	79.9	77.34636278	3.57	3.512602	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	80.6	78.04290619	3.56	3.502616	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	81.2	78.64003414	3.56	3.502616	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	81.8	79.23715474	3.56	3.502616	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	82.5	79.93366283	3.55	3.49263	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	83.1	80.53064045	3.54	3.482644	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	83.8	81.22724888	3.54	3.482644	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	84.4	81.82420465	3.53	3.472658	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	85.1	82.52079231	3.53	3.472658	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	85.7	83.11785947	3.53	3.472658	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	86.3	83.71491928	3.53	3.472658	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	87	84.41134251	3.52	3.462672	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	87.6	85.00824543	3.51	3.452686	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	88.3	85.70464175	3.5	3.4427	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	88.9	86.30152105	3.49	3.432714	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	89.5	86.89838931	3.48	3.422728	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	90.2	87.59489324	3.48	3.422728	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	90.8	88.19188864	3.48	3.422728	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	91.5	88.88822295	3.47	3.412742	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	92.1	89.48504773	3.46	3.402756	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	92.7	90.08201618	3.46	3.402756	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	93.4	90.77847006	3.46	3.402756	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	94	91.37542257	3.46	3.402756	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	94.7	92.07185785	3.46	3.402756	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	95.3	92.66879441	3.46	3.402756	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	96	93.36521109	3.46	3.402756	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	96.6	93.96196523	3.45	3.39277	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	97.2	94.55887667	3.45	3.39277	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	97.9	95.25543439	3.46	3.402756	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	98.5	95.8521595	3.45	3.39277	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	99.2	96.54852825	3.45	3.39277	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	99.8	97.14540776	3.45	3.39277	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	100.4	97.7422799	3.45	3.39277	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	101.1	98.4384415	3.44	3.382784	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	101.7	99.0351142	3.43	3.372798	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	102.4	99.73143292	3.43	3.372798	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	103	100.328084	3.42	3.362812	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	103.6	100.9247242	3.41	3.352826	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	104.3	101.6210115	3.41	3.352826	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	104.9	102.2176301	3.4	3.34284	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	105.6	102.9135104	3.38	3.322868	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	106.2	103.5101039	3.37	3.312882	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	106.8	104.1064899	3.35	3.29291	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	107.5	104.801924	3.31	3.252966	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	108.1	105.3976742	3.26	3.203036	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	108.8	106.0930562	3.22	3.163092	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	109.4	106.6889602	3.18	3.123148	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	110	107.285049	3.15	3.09319	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	110.7	107.9809836	3.14	3.083204	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	111.3	108.5772481	3.12	3.063232	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	112	109.2731545	3.11	3.053246	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	112.6	109.869604	3.1	3.04326	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	113.2	110.4660428	3.09	3.033274	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	113.9	111.161476	3.06	3.003316	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	114.5	111.7570121	3.01	2.953386	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	115.2	112.4523996	2.98	2.923428	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	115.8	113.0485558	2.96	2.903456	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	116.4	113.6444735	2.93	2.873498	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	117.1	114.3393489	2.88	2.823568	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	117.7	114.935226	2.85	2.79361	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	118.4	115.6307391	2.83	2.773638	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	119	116.2265809	2.8	2.74368	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	119.6	116.8224053	2.77	2.713722	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	120.3	117.5176295	2.74	2.683764	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	120.9	118.1129425	2.69	2.633834	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	121.5	118.7079925	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	122.2	119.4031464	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	122.8	119.999114	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	123.5	120.6947181	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	124.1	121.2906578	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	124.7	121.8865837	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	125.4	122.5821461	2.52	2.464072	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	126	123.1780442	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	126.7	123.8733256	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	127.3	124.4691942	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	127.9	125.0650491	2.44	2.384184	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	128.60001	125.7605506	2.43	2.374198	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	129.2	126.3563678	2.41	2.354226	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	129.89999	127.0518219	2.4	2.34424	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	130.5	127.6473675	2.37	2.314282	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	131.10001	128.242896	2.34	2.284324	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	131.8	128.9380376	2.32	2.264352	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	132.39999	129.5340503	2.31	2.254366	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	133	130.1298016	2.29	2.234394	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	133.7	130.8254523	2.29	2.234394	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	134.3	131.4214422	2.28	2.224408	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	135	132.117073	2.28	2.224408	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	135.60001	132.7133301	2.28	2.224408	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	136.2	133.3095603	2.28	2.224408	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	136.89999	134.0051548	2.28	2.224408	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	137.5	134.6011064	2.27	2.214422	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	138.10001	135.1973322	2.27	2.214422	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	138.8	135.8928985	2.27	2.214422	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	139.39999	136.489089	2.27	2.214422	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	140.10001	137.1846671	2.27	2.214422	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	140.7	137.7808422	2.27	2.214422	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	141.3	138.3770201	2.27	2.214422	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	142	139.0725519	2.27	2.214422	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	142.60001	139.668131	2.25	2.19445	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	143.3	140.3630342	2.23	2.174478	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	143.89999	140.9588648	2.22	2.164492	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	144.5	141.554705	2.21	2.154506	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	145.2	142.2504848	2.22	2.164492	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	145.8	142.8466013	2.22	2.164492	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	146.39999	143.4427007	2.22	2.164492	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	147.10001	144.1384808	2.23	2.174478	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	147.7	144.7345663	2.23	2.174478	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	148.39999	145.429992	2.23	2.174478	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	149	146.0257685	2.22	2.164492	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	149.60001	146.6218497	2.22	2.164492	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	150.3	147.3172472	2.22	2.164492	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	150.89999	147.913293	2.22	2.164492	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	151.5	148.5093516	2.22	2.164492	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	152.2	149.2047327	2.22	2.164492	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	152.8	149.8007658	2.22	2.164492	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	153.39999	150.3971067	2.23	2.174478	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	154.10001	151.092483	2.23	2.174478	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	154.7	151.6888133	2.24	2.184464	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	155.39999	152.3834837	2.22	2.164492	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	156	152.9788257	2.2	2.14452	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	156.60001	153.5744875	2.19	2.134534	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	157.3	154.2697824	2.19	2.134534	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	157.89999	154.865404	2.18	2.124548	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	158.5	155.461373	2.18	2.124548	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	159.2	156.1569892	2.19	2.134534	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	159.8	156.7522522	2.17	2.114562	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	160.39999	157.3471495	2.14	2.084604	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	161.10001	158.0420682	2.13	2.074618	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	161.7	158.6379718	2.13	2.074618	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	162.39999	159.3331852	2.13	2.074618	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	163	159.9294423	2.14	2.084604	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	163.60001	160.5260457	2.16	2.104576	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	164.3	161.2215903	2.17	2.114562	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	164.89999	161.8174617	2.17	2.114562	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	165.5	162.4133458	2.17	2.114562	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	166.2	163.1085233	2.17	2.114562	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	166.8	163.704382	2.17	2.114562	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	167.39999	164.3013035	2.2	2.14452	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	168.10001	164.9972029	2.22	2.164492	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	168.7	165.59231	2.2	2.14452	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	169.39999	166.2870732	2.19	2.134534	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	170	166.8832728	2.2	2.14452	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	170.60001	167.479836	2.22	2.164492	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	171.3	168.1753105	2.23	2.174478	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	171.89999	168.771478	2.24	2.184464	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	172.5	169.3672887	2.24	2.184464	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	173.2	170.0620063	2.23	2.174478	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	173.8	170.6581655	2.24	2.184464	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	174.39999	171.2539335	2.24	2.184464	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	175.10001	171.9493972	2.25	2.19445	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	175.7	172.545151	2.25	2.19445	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	176.3	173.1409075	2.25	2.19445	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	177	173.836331	2.26	2.204436	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	177.60001	174.4320832	2.26	2.204436	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	178.3	175.1274833	2.27	2.214422	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	178.89999	175.7228137	2.26	2.204436	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	179.5	176.3185432	2.26	2.204436	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	180.2	177.0131493	2.25	2.19445	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	180.8	177.6088518	2.25	2.19445	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	181.39999	178.2045371	2.25	2.19445	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	182.10001	178.8995256	2.25	2.19445	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	182.7	179.4951953	2.25	2.19445	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	183.3	180.0912657	2.26	2.204436	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	184	180.786609	2.27	2.214422	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	184.60001	181.3826796	2.28	2.224408	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	185.2	181.9787258	2.29	2.234394	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	185.89999	182.6740417	2.3	2.24438	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	186.5	183.2700979	2.31	2.254366	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	187.10001	183.8661496	2.32	2.264352	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	187.8	184.561448	2.33	2.274338	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	188.39999	185.1578798	2.35	2.29431	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	189	185.7543297	2.37	2.314282	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	189.7	186.4500364	2.39	2.334254	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	190.3	187.0460578	2.4	2.34424	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	190.89999	187.6428959	2.43	2.374198	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	191.60001	188.3398653	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	192.2	188.9371258	2.52	2.464072	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	192.89999	189.6315553	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	193.5	190.2263068	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	194.10001	190.8214685	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	194.8	191.5154359	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	195.39999	192.1101292	2.44	2.384184	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	196	192.7048296	2.42	2.364212	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	196.7	193.3987621	2.4	2.34424	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	197.3	193.9934256	2.38	2.324268	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	197.89999	194.5889292	2.38	2.324268	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	198.60001	195.2828399	2.36	2.304296	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	199.2	195.8778909	2.35	2.29431	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	199.8	196.4729418	2.34	2.284324	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	200.5	197.1676653	2.34	2.284324	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	201.10001	197.7631445	2.34	2.284324	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	201.7	198.3585967	2.34	2.284324	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	202.39999	199.0532832	2.34	2.284324	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	203	199.6487394	2.34	2.284324	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	203.60001	200.2437445	2.33	2.274338	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	204.3	200.9379573	2.32	2.264352	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	204.89999	201.5338145	2.33	2.274338	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	205.5	202.1296869	2.34	2.284324	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	206.2	202.8243295	2.34	2.284324	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	206.8	203.4192788	2.33	2.274338	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	207.39999	204.0142083	2.32	2.264352	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	208.10001	204.7088408	2.32	2.264352	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	208.7	205.3042052	2.32	2.264352	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	209.3	205.8991162	2.31	2.254366	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	210	206.5932428	2.3	2.24438	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	210.60001	207.1886014	2.3	2.24438	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	211.2	207.7843929	2.31	2.254366	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	211.89999	208.4794018	2.32	2.264352	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	212.5	209.0742769	2.31	2.254366	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	213.10001	209.6696063	2.31	2.254366	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	213.8	210.363661	2.3	2.24438	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	214.39999	210.9584867	2.29	2.234394	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	215	211.5537905	2.29	2.234394	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	215.7	212.2482907	2.29	2.234394	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	216.3	212.8435687	2.29	2.234394	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	216.89999	213.4383575	2.28	2.224408	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	217.60001	214.1319022	2.26	2.204436	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	218.2	214.7261941	2.24	2.184464	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	218.8	215.3204836	2.22	2.164492	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	219.39999	215.9152281	2.21	2.154506	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	220.10001	216.6096742	2.21	2.154506	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	220.7	217.2043991	2.2	2.14452	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	221.3	217.8005672	2.22	2.164492	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	222	218.4954504	2.23	2.174478	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	222.60001	219.0921052	2.26	2.204436	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	223.2	219.6872855	2.26	2.204436	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	223.89999	220.3806824	2.24	2.184464	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	224.5	220.9763517	2.25	2.19445	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	225.10001	221.5720162	2.26	2.204436	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	225.8	222.2658685	2.25	2.19445	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	226.39999	222.8605173	2.24	2.184464	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	227	223.4556686	2.24	2.184464	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	227.7	224.1499911	2.24	2.184464	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	228.3	224.7446217	2.23	2.174478	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	228.89999	225.3387363	2.21	2.154506	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	229.60001	226.0325498	2.2	2.14452	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	230.2	226.6276376	2.2	2.14452	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	230.8	227.2237279	2.22	2.164492	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	231.5	227.9184949	2.23	2.174478	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	232.10001	228.5130803	2.22	2.164492	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	232.7	229.1081399	2.22	2.164492	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	233.39999	229.8028736	2.23	2.174478	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	234	230.3994569	2.26	2.204436	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	234.60001	230.9955325	2.28	2.224408	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	235.2	231.59006	2.27	2.214422	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	235.89999	232.2837498	2.26	2.204436	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	236.5	232.8787875	2.26	2.204436	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	237.10001	233.4743299	2.27	2.214422	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	237.8	234.1700428	2.3	2.24438	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	238.39999	234.7671004	2.34	2.284324	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	239	235.3641795	2.38	2.324268	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	239.7	236.0588664	2.39	2.334254	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	240.3	236.6538622	2.39	2.334254	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	240.89999	237.24936	2.4	2.34424	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	241.60001	237.9445663	2.42	2.364212	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	242.2	238.5400539	2.43	2.374198	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	242.8	239.1355462	2.44	2.384184	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	243.39999	239.7310235	2.45	2.39417	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	244.10001	240.4267348	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	244.7	241.0216764	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	245.3	241.6166205	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	246	242.3107126	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	246.60001	242.9061804	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	247.2	243.5016231	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	247.89999	244.1951481	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	248.5	244.7895302	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	249.10001	245.3839026	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	249.8	246.079	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	250.39999	246.6760192	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	251	247.2735973	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	251.60001	247.8695618	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	252.3	248.5635678	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	252.89999	249.1584206	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	253.5	249.7532857	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	254.2	250.4461868	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	254.8	251.040479	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	255.39999	251.6347517	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	256.10001	252.3276334	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	256.70001	252.9218943	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	257.29999	253.5161259	2.52	2.464072	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	257.89999	254.1098177	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	258.60001	254.8043008	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	259.20001	255.3985231	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	259.79999	255.9932694	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	260.5	256.6871637	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	261.10001	257.2819236	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	261.70001	257.8766661	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	262.39999	258.570503	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	263	259.165798	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	263.60001	259.7599679	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	264.20001	260.3546792	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	264.89999	261.0479178	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	265.5	261.6420587	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	266.10001	262.2367543	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	266.79999	262.9299596	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	267.39999	263.5240618	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	268	264.1181644	2.45	2.39417	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	268.60001	264.7111211	2.42	2.364212	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	269.29999	265.404279	2.41	2.354226	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	269.89999	265.99834	2.4	2.34424	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	270.5	266.5935441	2.41	2.354226	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	271.20001	267.2872723	2.41	2.354226	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	271.79999	267.8818601	2.41	2.354226	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	272.39999	268.4764603	2.41	2.354226	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	273	269.0710628	2.41	2.354226	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	273.70001	269.7647547	2.41	2.354226	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	274.29999	270.3598889	2.42	2.364212	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	274.89999	270.9550373	2.43	2.374198	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	275.60001	271.6487137	2.43	2.374198	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	276.20001	272.2438489	2.44	2.384184	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	276.79999	272.8407032	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	277.39999	273.4375774	2.52	2.464072	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	278.10001	274.1323944	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	278.70001	274.7292662	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	279.29999	275.3255327	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	280	276.0197413	2.62	2.563932	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	280.60001	276.6148562	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	281.20001	277.2099554	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	281.79999	277.8050291	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	282.5	278.4997996	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	283.10001	279.0943001	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	283.70001	279.6887831	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	284.39999	280.3823172	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	285	280.9773879	2.68	2.623848	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	285.60001	281.5718577	2.68	2.623848	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	286.20001	282.16631	2.68	2.623848	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	286.89999	282.8592112	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	287.5	283.4530581	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	288.10001	284.0474945	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	288.70001	284.6419134	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	289.39999	285.3347719	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	290	285.9297851	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	290.60001	286.5241899	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	291.29999	287.2170175	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	291.89999	287.8107905	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	292.5	288.4051695	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	293.10001	289.0001471	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	293.79999	289.6941477	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	294.39999	290.2891026	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	295	290.8834525	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	295.70001	291.5768495	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	296.29999	292.1711532	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	296.89999	292.7654691	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	297.5	293.3597873	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	298.20001	294.0537609	2.68	2.623848	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	298.79999	294.6480337	2.68	2.623848	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	299.39999	295.2423187	2.68	2.623848	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	300	295.8366061	2.68	2.623848	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	300.70001	296.52993	2.68	2.623848	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	301.29999	297.124789	2.69	2.633834	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	301.89999	297.7190431	2.69	2.633834	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	302.5	298.3132994	2.69	2.633834	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	303.20001	299.0072078	2.7	2.64382	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	303.79999	299.6014187	2.7	2.64382	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	304.39999	300.1968862	2.72	2.663792	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	305.10001	300.8907816	2.73	2.673778	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	305.70001	301.4856146	2.74	2.683764	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	306.29999	302.0804217	2.75	2.69375	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	306.89999	302.6758681	2.77	2.713722	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	307.60001	303.3691079	2.77	2.713722	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	308.20001	303.9632882	2.77	2.713722	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	308.79999	304.557441	2.77	2.713722	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	309.39999	305.1509771	2.76	2.703736	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	310.10001	305.8441788	2.76	2.703736	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	310.70001	306.4389569	2.77	2.713722	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	311.29999	307.0330778	2.77	2.713722	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	311.89999	307.6272108	2.77	2.713722	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	312.60001	308.3210091	2.78	2.723708	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	313.20001	308.9151262	2.78	2.723708	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	313.79999	309.5092159	2.78	2.723708	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	314.39999	310.103953	2.79	2.733694	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	315.10001	310.7970827	2.79	2.733694	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	315.70001	311.3911686	2.79	2.733694	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	316.29999	311.9852269	2.79	2.733694	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	316.89999	312.5792974	2.79	2.733694	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	317.60001	313.2723897	2.79	2.733694	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	318.20001	313.8664435	2.79	2.733694	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	318.79999	314.4604698	2.79	2.733694	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	319.5	315.1528819	2.78	2.723708	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	320.10001	315.7469205	2.78	2.723708	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	320.70001	316.3402982	2.77	2.713722	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	321.29999	316.9342909	2.77	2.713722	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	322	317.6273057	2.77	2.713722	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	322.60001	318.2219571	2.78	2.723708	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	323.20001	318.8159459	2.78	2.723708	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	323.79999	319.4099073	2.78	2.723708	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	324.5	320.1028854	2.78	2.723708	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	325.10001	320.6962112	2.77	2.713722	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	325.70001	321.2901672	2.77	2.713722	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	326.29999	321.8834457	2.76	2.703736	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	327	322.5763847	2.76	2.703736	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	327.60001	323.170977	2.77	2.713722	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	328.20001	323.7649009	2.77	2.713722	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	328.79999	324.3574914	2.75	2.69375	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	329.5	325.0503921	2.75	2.69375	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	330.10001	325.6436456	2.74	2.683764	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	330.70001	326.2355698	2.71	2.653806	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	331.29999	326.8261508	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	332	327.5176936	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	332.60001	328.1115619	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	333.20001	328.7054126	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	333.79999	329.2992358	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	334.5	329.9927123	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	335.10001	330.5865492	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	335.70001	331.1810293	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	336.29999	331.7748218	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	336.89999	332.3686263	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	337.60001	333.0607455	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	338.20001	333.6538693	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	338.79999	334.2463001	2.62	2.563932	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	339.39999	334.8400699	2.62	2.563932	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	340.10001	335.5361392	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	340.70001	336.1338926	2.73	2.673778	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	341.29999	336.7289589	2.75	2.69375	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	341.89999	337.3233723	2.76	2.703736	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	342.60001	338.017423	2.78	2.723708	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	343.20001	338.6118229	2.79	2.733694	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	343.79999	339.2055271	2.79	2.733694	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	344.39999	339.7992433	2.79	2.733694	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	345.10001	340.4912514	2.78	2.723708	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	345.70001	341.0842787	2.77	2.713722	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	346.29999	341.6779493	2.77	2.713722	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	346.89999	342.2716319	2.77	2.713722	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	347.60001	342.9642716	2.77	2.713722	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	348.20001	343.5572635	2.76	2.703736	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	348.79999	344.1509011	2.76	2.703736	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	349.39999	344.7438756	2.75	2.69375	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	350	345.3368511	2.74	2.683764	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	350.70001	346.0287556	2.73	2.673778	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	351.29999	346.6223591	2.73	2.673778	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	351.89999	347.2159746	2.73	2.673778	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	352.5	347.8089141	2.72	2.663792	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	353.20001	348.5000983	2.7	2.64382	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	353.79999	349.0929883	2.69	2.633834	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	354.39999	349.6858892	2.68	2.623848	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	355	350.2787911	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	355.70001	350.9706107	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	356.29999	351.5634637	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	356.89999	352.1563277	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	357.5	352.7485099	2.62	2.563932	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	358.10001	353.3413655	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	358.79999	354.0331018	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	359.39999	354.6245593	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	360	355.2167008	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	360.60001	355.809518	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	361.29999	356.5018964	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	361.89999	357.0946853	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	362.5	357.6867879	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	363.10001	358.2788807	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	363.79999	358.9705299	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	364.39999	359.5639703	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	365	360.1560338	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	365.60001	360.7487775	2.45	2.39417	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	366.20001	361.3415026	2.44	2.384184	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	366.89999	362.0324085	2.42	2.364212	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	367.5	362.6258158	2.42	2.364212	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	368.10001	363.2178311	2.4	2.34424	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	368.70001	363.8098267	2.38	2.324268	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	369.39999	364.5020739	2.38	2.324268	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	370	365.0954471	2.38	2.324268	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	370.60001	365.6888126	2.38	2.324268	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	371.20001	366.2821605	2.38	2.324268	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	371.79999	366.8761761	2.39	2.334254	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	372.5	367.5691028	2.4	2.34424	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	373.10001	368.1638296	2.42	2.364212	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	373.70001	368.757844	2.43	2.374198	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	374.29999	369.3511347	2.43	2.374198	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	375	370.0419348	2.41	2.354226	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	375.60001	370.6345392	2.4	2.34424	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	376.20001	371.2278237	2.4	2.34424	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	376.79999	371.8203817	2.39	2.334254	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	377.39999	372.4136503	2.39	2.334254	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	378.10001	373.1051069	2.38	2.324268	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	378.70001	373.6983583	2.38	2.324268	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	379.29999	374.2908813	2.37	2.314282	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	379.89999	374.8848182	2.38	2.324268	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	380.5	375.4787582	2.39	2.334254	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	381.20001	376.1722633	2.41	2.354226	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	381.79999	376.7654563	2.41	2.354226	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	382.39999	377.3593646	2.42	2.364212	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	383	377.9532758	2.43	2.374198	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	383.60001	378.5464761	2.43	2.374198	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	384.29999	379.2392066	2.44	2.384184	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	384.89999	379.8337906	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	385.5	380.4283784	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	386.10001	381.0222543	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	386.79999	381.7149516	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	387.39999	382.3095092	2.52	2.464072	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	388	382.9047775	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	388.60001	383.4979179	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	389.20001	384.0917485	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	389.89999	384.7836958	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	390.5	385.3768119	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	391.10001	385.9706293	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	391.70001	386.5637202	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	392.29999	387.1567836	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	393	387.8487139	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	393.60001	388.4417899	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	394.20001	389.0355593	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	394.79999	389.6285905	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	395.39999	390.2216335	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	396.10001	390.9135269	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	396.70001	391.506553	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	397.29999	392.0988385	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	397.89999	392.6918486	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	398.5	393.286288	2.59	2.533974	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	399.20001	393.9788388	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	399.79999	394.5725198	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	400.39999	395.1654985	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	401	395.7584793	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	401.60001	396.3514522	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	402.29999	397.0432128	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	402.89999	397.6368749	2.62	2.563932	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	403.5	398.2305398	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	404.10001	398.8241974	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	404.70001	399.4171208	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	405.39999	400.1088351	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	406	400.7024691	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	406.60001	401.2953777	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	407.20001	401.888987	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	407.79999	402.4818505	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	408.5	403.1735476	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	409.10001	403.7664237	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	409.70001	404.359282	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	410.29999	404.9521127	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	410.89999	405.5449552	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	411.60001	406.2366146	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	412.20001	406.8294401	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	412.79999	407.4222378	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	413.39999	408.0157688	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	414	408.6085807	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	414.60001	409.2013847	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	415.29999	409.892948	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	415.89999	410.485725	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	416.5	411.0785039	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	417.10001	411.6712749	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	417.70001	412.2640281	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	418.39999	412.9562673	2.68	2.623848	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	419	413.5490135	2.68	2.623848	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	419.60001	414.1417517	2.68	2.623848	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	420.20001	414.7344722	2.68	2.623848	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	420.79999	415.3264404	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	421.5	416.017938	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	422.10001	416.610643	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	422.70001	417.2033301	2.67	2.613862	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	423.29999	417.7952642	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	423.89999	418.3879353	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	424.5	418.9806084	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	425.20001	419.6720486	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	425.79999	420.2639485	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	426.39999	420.8565863	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	427	421.4499529	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	427.60001	422.0425849	2.66	2.603876	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	428.29999	422.7332205	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	428.89999	423.3258253	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	429.5	423.9177044	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	430.10001	424.5110308	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	430.70001	425.1028838	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	431.29999	425.696165	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	432	426.3867717	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	432.60001	426.9793372	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	433.20001	427.5718849	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	433.79999	428.163676	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	434.39999	428.7569366	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	435	429.3494703	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	435.70001	430.0407479	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	436.29999	430.6332348	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	436.89999	431.2257334	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	437.5	431.818234	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	438.10001	432.4107266	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	438.79999	433.1019266	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	439.39999	433.6943921	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	440	434.2875899	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	440.60001	434.8800495	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	441.20001	435.4724912	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	441.79999	436.0649051	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	442.5	436.7560776	2.65	2.59389	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	443.10001	437.3477729	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	443.70001	437.93945	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	444.29999	438.5310992	2.62	2.563932	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	444.89999	439.1227599	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	445.5	439.7158855	2.62	2.563932	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	446.20001	440.4070002	2.62	2.563932	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	446.79999	441.0000791	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	447.39999	441.5931701	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	448	442.1855311	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	448.60001	442.7778842	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	449.20001	443.3702193	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	449.89999	444.0612472	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	450.5	444.6528426	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	451.10001	445.2451623	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	451.70001	445.8381966	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	452.29999	446.4297382	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	452.89999	447.0227567	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	453.60001	447.7137665	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	454.20001	448.3053023	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	454.79999	448.897543	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	455.39999	449.4897955	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	456	450.0827828	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	456.60001	450.6750293	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	457.29999	451.3652089	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	457.89999	451.9574281	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	458.5	452.5503822	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	459.10001	453.141862	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	459.70001	453.7340571	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	460.29999	454.3262245	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	460.89999	454.9184035	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	461.60001	455.6092887	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	462.20001	456.2021838	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	462.79999	456.7935844	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	463.39999	457.38573	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	464	457.9778775	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	464.60001	458.570017	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	465.29999	459.2608049	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	465.89999	459.8529171	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	466.5	460.4457646	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	467.10001	461.0378706	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	467.70001	461.6299587	2.64	2.583904	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	468.29999	462.2212856	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	468.89999	462.8133576	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	469.60001	463.5041179	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	470.20001	464.0961725	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	470.79999	464.6881994	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	471.39999	465.2802379	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	472	465.8722782	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	472.60001	466.4635772	2.62	2.563932	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	473.20001	467.0555916	2.62	2.563932	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	473.89999	467.7469784	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	474.5	468.3389852	2.63	2.573918	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	475.10001	468.9302508	2.62	2.563932	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	475.70001	469.5222317	2.62	2.563932	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	476.29999	470.1141848	2.62	2.563932	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	476.89999	470.7061495	2.62	2.563932	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	477.60001	471.3967846	2.62	2.563932	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	478.20001	471.9879991	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	478.79999	472.5799186	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	479.39999	473.1718499	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	480	473.7645156	2.62	2.563932	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	480.60001	474.3564405	2.62	2.563932	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	481.20001	474.9483475	2.62	2.563932	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	481.89999	475.6388757	2.62	2.563932	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	482.5	476.2300427	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	483.10001	476.821934	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	483.70001	477.4138075	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	484.29999	478.0056531	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	484.89999	478.5975104	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	485.5	479.1893694	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	486.20001	479.8798598	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	486.79999	480.4716718	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	487.39999	481.0634954	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	488	481.6553208	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	488.60001	482.2471381	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	489.20001	482.8389375	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	489.79999	483.429978	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	490.39999	484.0217613	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	491.10001	484.7121847	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	491.70001	485.3039504	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	492.29999	485.896419	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	492.89999	486.487438	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	493.5	487.0791894	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	494.10001	487.6716628	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	494.70001	488.2633879	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	495.39999	488.953704	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	496	489.5446918	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	496.60001	490.1364013	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	497.20001	490.7288222	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	497.79999	491.3204858	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	498.39999	491.912161	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	499	492.5038379	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	499.60001	493.0955067	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	500.29999	493.7857455	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	500.89999	494.3773868	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	501.5	494.9690299	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	502.10001	495.5606649	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	502.70001	496.1515542	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	503.29999	496.7438711	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	503.89999	497.3354718	2.61	2.553946	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	504.5	497.9263471	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	505.20001	498.6165383	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	505.79999	499.2080938	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	506.39999	499.7996609	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	507	500.3912297	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	507.60001	500.9827904	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	508.20001	501.574333	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	508.79999	502.1658479	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	509.39999	502.7573743	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	510.10001	503.4474978	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	510.70001	504.0390066	2.6	2.54396	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	511.29999	504.6297628	2.59	2.533974	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	511.89999	505.2212555	2.59	2.533974	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	512.5	505.8127499	2.59	2.533974	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	513.09998	506.4042066	2.59	2.533974	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	513.70001	506.9957045	2.59	2.533974	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	514.29999	507.5871449	2.59	2.533974	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	515	508.2771812	2.59	2.533974	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	515.59998	508.868604	2.59	2.533974	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	516.20001	509.4600679	2.59	2.533974	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	516.79999	510.0514743	2.59	2.533974	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	517.40002	510.6429219	2.59	2.533974	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	518	511.234312	2.59	2.533974	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	518.59998	511.8249724	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	519.20001	512.4171171	2.59	2.533974	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	519.90002	513.1070757	2.59	2.533974	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	520.5	513.6984319	2.59	2.533974	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	521.09998	514.2890593	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	521.70001	514.8804487	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	522.29999	515.4717806	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	522.90002	516.0631536	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	523.5	516.6544692	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	524.09998	517.2457766	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	524.70001	517.8371251	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	525.40002	518.5269967	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	526	519.1182782	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	526.59998	519.7095515	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	527.20001	520.3008659	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	527.79999	520.8921229	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	528.40002	521.483421	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	529	522.0746616	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	529.59998	522.665894	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	530.20001	523.2564517	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	530.90002	523.9469515	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	531.5	524.537443	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	532.09998	525.1286416	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	532.70001	525.7198813	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	533.29999	526.3117775	2.58	2.523988	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	533.90002	526.9022868	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	534.5	527.4934527	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	535.09998	528.0846103	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	535.70001	528.675809	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	536.29999	529.2669503	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	537	529.9566375	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	537.59998	530.547761	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	538.20001	531.1389255	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	538.79999	531.7300326	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	539.40002	532.3211807	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	540	532.9122713	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	540.59998	533.5033537	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	541.20001	534.0944771	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	541.79999	534.6855431	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	542.40002	535.2766501	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	543.09998	535.9661907	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	543.70001	536.5572799	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	544.29999	537.1483116	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	544.90002	537.7393844	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	545.5	538.3303996	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	546.09998	538.9214067	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	546.70001	539.5124547	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	547.29999	540.1034453	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	547.90002	540.6944769	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	548.5	541.285451	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	549.20001	541.9742396	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	549.79999	542.5651963	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	550.40002	543.1568967	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	551	543.7478365	2.57	2.514002	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	551.59998	544.3380661	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	552.20001	544.9290391	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	552.79999	545.5199546	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	553.40002	546.110911	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	554	546.70181	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	554.59998	547.2927008	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	555.20001	547.8836325	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	555.90002	548.5730178	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	556.5	549.1638824	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	557.09998	549.7547387	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	557.70001	550.345636	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	558.29999	550.9364758	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	558.90002	551.5273566	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	559.5	552.1181799	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	560.09998	552.708995	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	560.70001	553.299851	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	561.29999	553.8906495	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	561.90002	554.4807952	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	562.59998	555.1700242	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	563.20001	555.7608462	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	563.79999	556.3523029	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	564.40002	556.9431078	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	565	557.5338553	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	565.59998	558.1245945	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	566.20001	558.7153746	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	566.79999	559.3060972	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	567.40002	559.8968608	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	568	560.4868784	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	568.59998	561.0775767	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	569.20001	561.6683159	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	569.79999	562.2596844	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	570.5	562.9481486	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	571.09998	563.5388124	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	571.70001	564.129517	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	572.29999	564.7201642	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	572.90002	565.3108523	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	573.5	565.9014828	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	574.09998	566.4921051	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	574.70001	567.0827682	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	575.29999	567.6740556	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	575.90002	568.2647016	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	576.5	568.85529	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	577.09998	569.4458702	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	577.70001	570.0364912	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	578.40002	570.725514	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	579	571.3160678	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	579.59998	571.9066132	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	580.20001	572.4971996	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	580.79999	573.0877285	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	581.40002	573.6782982	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	582	574.2688104	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	582.59998	574.8593142	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	583.20001	575.4498589	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	583.79999	576.0403461	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	584.40002	576.6308742	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	585	577.2213447	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	585.59998	577.8118069	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	586.20001	578.4023099	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	586.90002	579.091195	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	587.5	579.6816308	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	588.09998	580.2720582	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	588.70001	580.8625265	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	589.29999	581.4529372	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	589.90002	582.0433888	2.56	2.504016	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	590.5	582.6331167	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	591.09998	583.223503	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	591.70001	583.8139302	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	592.29999	584.4042998	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	592.90002	584.9947103	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	593.5	585.5850632	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	594.09998	586.1754078	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	594.70001	586.7657931	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	595.29999	587.356121	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	596	588.044859	2.55	2.49403	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	596.59998	588.6345094	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	597.20001	589.2248606	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	597.79999	589.8151543	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	598.40002	590.4048316	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	599	590.9957657	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	599.59998	591.5860343	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	600.20001	592.1763437	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	600.79999	592.7665955	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	601.40002	593.3568881	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	602	593.9471231	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	602.59998	594.5373498	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	603.20001	595.1276173	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	603.79999	595.7178272	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	604.40002	596.3080779	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	605	596.8982711	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	605.59998	597.4884558	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	606.20001	598.0786814	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	606.90002	598.7672426	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	607.5	599.3574008	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	608.09998	599.9469051	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	608.70001	600.5370964	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	609.29999	601.1272301	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	609.90002	601.7174046	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	610.5	602.3075216	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	611.09998	602.8976301	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	611.70001	603.4884204	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	612.29999	604.0785114	2.54	2.484044	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	612.90002	604.6680037	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	613.5	605.2580786	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	614.09998	605.8481451	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	614.70001	606.4382524	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	615.29999	607.0283021	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	615.90002	607.6183925	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	616.5	608.2084254	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	617.09998	608.7984498	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	617.70001	609.388515	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	618.29999	609.9785226	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	619	610.6668869	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	619.59998	611.2568763	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	620.20001	611.8469063	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	620.79999	612.4368788	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	621.40002	613.026892	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	622	613.6162204	2.52	2.464072	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	622.59998	614.2067948	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	623.20001	614.7967828	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	623.79999	615.3867131	2.53	2.474058	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	624.40002	615.9760602	2.52	2.464072	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	625	616.5659745	2.52	2.464072	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	625.59998	617.1558803	2.52	2.464072	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	626.20001	617.7458269	2.52	2.464072	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	626.79999	618.3357158	2.52	2.464072	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	627.40002	618.9256455	2.52	2.464072	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	628	619.5155175	2.52	2.464072	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	628.59998	620.1053811	2.52	2.464072	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	629.20001	620.6952855	2.52	2.464072	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	629.79999	621.2851322	2.52	2.464072	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	630.40002	621.8744042	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	631	622.4642349	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	631.59998	623.0540571	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	632.20001	623.6445327	2.52	2.464072	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	632.79999	624.2337253	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	633.40002	624.8235713	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	634.09998	625.5116406	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	634.70001	626.1014682	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	635.29999	626.6912383	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	635.90002	627.281049	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	636.5	627.8708021	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	637.09998	628.4605468	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	637.70001	629.0503321	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	638.29999	629.6400598	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	638.90002	630.2298281	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	639.5	630.8195389	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	640.09998	631.4092411	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	640.70001	631.9989841	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	641.29999	632.5886694	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	641.90002	633.1783953	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	642.5	633.7680636	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	643.09998	634.3571274	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	643.70001	634.9468288	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	644.29999	635.5364726	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	644.90002	636.1255638	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	645.5	636.7151915	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	646.09998	637.3048108	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	646.70001	637.8944708	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	647.29999	638.4840731	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	647.90002	639.073716	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	648.5	639.6633013	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	649.09998	640.2534647	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	649.70001	640.8430812	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	650.29999	641.43264	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	650.90002	642.0222395	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	651.5	642.6117813	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	652.09998	643.2013146	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	652.70001	643.7908885	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	653.29999	644.3804048	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	653.90002	644.9699617	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	654.5	645.5594609	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	655.09998	646.1489516	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	655.70001	646.738483	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	656.29999	647.3279567	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	656.90002	647.9180445	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	657.59998	648.6057255	2.51	2.454086	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	658.20001	649.1946489	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	658.79999	649.7840871	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	659.40002	650.3735658	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	660	650.9629869	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	660.59998	651.5523994	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	661.20001	652.1418526	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	661.79999	652.731248	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	662.40002	653.3206841	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	663	653.9100625	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	663.59998	654.4994323	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	664.20001	655.0888427	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	664.79999	655.6781954	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	665.40002	656.2675887	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	666	656.8569244	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	666.59998	657.4462515	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	667.20001	658.0356191	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	667.79999	658.6249291	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	668.40002	659.2142796	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	669	659.8035725	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	669.59998	660.3928567	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	670.20001	660.9821816	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	670.79999	661.5714487	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	671.40002	662.1607564	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	672	662.7500065	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	672.59998	663.3392479	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	673.20001	663.9285299	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	673.79999	664.5177542	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	674.40002	665.107019	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	675	665.6962262	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	675.59998	666.2854247	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	676.20001	666.8746638	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	676.79999	667.4638452	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	677.40002	668.0530671	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	678	668.6422313	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	678.59998	669.231387	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	679.20001	669.8205831	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	679.79999	670.4097215	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	680.40002	670.9989005	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	681	671.5880217	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	681.59998	672.1771344	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	682.20001	672.7662875	2.5	2.4441	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	682.79999	673.3548564	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	683.40002	673.9439936	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	684	674.533073	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	684.59998	675.1221438	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	685.20001	675.7112551	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	685.79999	676.3003086	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	686.40002	676.8894027	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	687	677.4784391	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	687.59998	678.0674668	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	688.20001	678.6565351	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	688.79999	679.2455456	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	689.40002	679.8345966	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	690	680.4235899	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	690.59998	681.0125745	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	691.20001	681.6015996	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	691.79999	682.1905671	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	692.40002	682.7795749	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	693	683.3685251	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	693.59998	683.9574666	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	694.20001	684.5464486	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	694.79999	685.1353728	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	695.40002	685.7243375	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	696	686.3132445	2.49	2.434114	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	696.59998	686.9016439	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	697.20001	687.4905839	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	697.79999	688.0794662	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	698.40002	688.6683889	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	699	689.2572539	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	699.59998	689.8461103	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	700.20001	690.4350071	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	700.79999	691.0238461	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	701.40002	691.6127256	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	702	692.2015474	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	702.59998	692.7898741	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	703.20001	693.3787289	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	703.79999	693.9680098	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	704.40002	694.556846	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	705	695.1456244	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	705.5	695.6362829	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	706.09998	696.2250454	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	706.70001	696.8138484	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	707.29999	697.4025937	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	707.90002	697.9913793	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	708.5	698.5801072	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	709.09998	699.168354	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	709.70001	699.7571149	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	710.29999	700.3458181	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	710.90002	700.9345616	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	711.5	701.5232474	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	712.09998	702.1119246	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	712.70001	702.7006421	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	713.29999	703.2893019	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	713.90002	703.878002	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	714.5	704.4666444	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	715.09998	705.0552781	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	715.70001	705.6439522	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	716.29999	706.2325685	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	716.90002	706.8212251	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	717.5	707.4098241	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	718.09998	707.9984143	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	718.70001	708.5870449	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	719.29999	709.1756177	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	719.90002	709.7646791	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	720.5	710.3532332	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	721.09998	710.9417785	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	721.70001	711.5303642	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	722.29999	712.1188921	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	722.90002	712.7074603	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	723.5	713.2955307	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	724.09998	713.8840339	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	724.70001	714.4725773	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	725.29999	715.061063	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	725.90002	715.649589	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	726.5	716.2384903	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	727.09998	716.8269484	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	727.70001	717.4154468	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	728.29999	718.0038874	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	728.79999	718.4942643	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	729.40002	719.0827379	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	730	719.6711538	2.48	2.424128	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	730.59998	720.2591376	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	731.20001	720.8475865	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	731.79999	721.4359776	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	732.40002	722.024409	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	733	722.6127825	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	733.59998	723.2011474	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	734.20001	723.7895525	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	734.79999	724.3778999	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	735.40002	724.9662875	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	736	725.5546173	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	736.59998	726.1429384	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	737.20001	726.7312998	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	737.79999	727.3196034	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	738.40002	727.9079472	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	739	728.4962332	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	739.59998	729.0845105	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	740.20001	729.672828	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	740.79999	730.2610878	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	741.40002	730.8493878	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	742	731.43763	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	742.59998	732.0258634	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	743.20001	732.614137	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	743.70001	733.1043339	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	744.29999	733.6925424	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	744.90002	734.2807912	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	745.5	734.8689822	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	746.09998	735.4571644	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	746.70001	736.0453868	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	747.29999	736.6335514	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	747.90002	737.2217563	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	748.5	737.8099033	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	749.09998	738.3976639	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	749.70001	738.9858439	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	750.29999	739.5739661	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	750.90002	740.1621285	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	751.5	740.7502331	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	752.09998	741.3383289	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	752.70001	741.9264648	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	753.29999	742.5149098	2.47	2.414142	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	753.90002	743.1026614	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	754.5	743.6907219	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	755.09998	744.2787737	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	755.70001	744.8668656	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	756.20001	745.356911	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	756.79999	745.9449378	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	757.40002	746.5330048	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	758	747.1210139	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	758.59998	747.7090142	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	759.20001	748.2970547	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	759.79999	748.8850374	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	760.40002	749.4730602	2.46	2.404156	1
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	761	750.0610252	2.46	2.404156	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	761.59998	750.6489814	2.46	2.404156	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	762.20001	751.2369777	2.46	2.404156	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	762.79999	751.8249162	2.46	2.404156	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	763.40002	752.4125549	2.45	2.39417	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	764	753.0004773	2.45	2.39417	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	764.59998	753.588391	2.45	2.39417	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	765.20001	754.1763447	2.45	2.39417	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	765.79999	754.7642407	2.45	2.39417	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	766.29999	755.2541635	2.45	2.39417	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	766.90002	755.8420922	2.45	2.39417	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	767.5	756.4299631	2.45	2.39417	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	768.09998	757.0178251	2.45	2.39417	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	768.70001	757.6057273	2.45	2.39417	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	769.29999	758.1935716	2.45	2.39417	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	769.90002	758.7814561	2.45	2.39417	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	770.5	759.3692827	2.45	2.39417	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	771.09998	759.9571005	2.45	2.39417	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	771.70001	760.5449584	2.45	2.39417	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	772.29999	761.1327584	2.45	2.39417	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	772.90002	761.7205986	2.45	2.39417	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	773.5	762.3083809	2.45	2.39417	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	774.09998	762.8958437	2.44	2.384184	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	774.70001	763.4836589	2.44	2.384184	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	775.20001	763.9734737	2.44	2.384184	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	775.79999	764.5612237	2.44	2.384184	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	776.40002	765.1490138	2.44	2.384184	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	777	765.7367461	2.44	2.384184	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	777.59998	766.3244694	2.44	2.384184	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	778.20001	766.9122329	2.44	2.384184	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	778.79999	767.4999385	2.44	2.384184	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	779.40002	768.0876843	2.44	2.384184	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	780	768.6756661	2.45	2.39417	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	780.59998	769.2630511	2.44	2.384184	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	781.20001	769.8507702	2.44	2.384184	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	781.79999	770.4384314	2.44	2.384184	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	782.40002	771.0261326	2.44	2.384184	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	783	771.6137761	2.44	2.384184	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	783.59998	772.201127	2.43	2.374198	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	784.09998	772.6908334	2.43	2.374198	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	784.70001	773.2785023	2.43	2.374198	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	785.29999	773.8661134	2.43	2.374198	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	785.90002	774.4537645	2.43	2.374198	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	786.5	775.0413578	2.43	2.374198	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	787.09998	775.6289421	2.43	2.374198	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	787.70001	776.2162949	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	788.29999	776.8038632	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	788.90002	777.3914716	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	789.5	777.9790221	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	790.09998	778.5665636	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	790.70001	779.1541453	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	791.29999	779.7416691	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	791.79999	780.2315413	2.43	2.374198	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	792.40002	780.8190959	2.43	2.374198	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	793	781.4068487	2.44	2.384184	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	793.59998	781.9943347	2.44	2.384184	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	794.20001	782.5818608	2.44	2.384184	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	794.79999	783.1690783	2.43	2.374198	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	795.40002	783.7565882	2.43	2.374198	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	796	784.3437933	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	796.59998	784.930993	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	797.20001	785.5184798	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	797.79999	786.1059088	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	798.40002	786.6933777	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	798.90002	787.1829039	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	799.5	787.7703075	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	800.09998	788.3574675	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	800.70001	788.9449041	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	801.29999	789.5322827	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	801.90002	790.1197013	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	802.5	790.7070621	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	803.09998	791.2944139	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	803.70001	791.8818057	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	804.29999	792.4691397	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	804.90002	793.0565136	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	805.40002	793.5461789	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	806	794.1334856	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	806.59998	794.7207833	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	807.20001	795.3083338	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	807.79999	795.8954009	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	808.40002	796.4827207	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	809	797.0699826	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	809.59998	797.6572355	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	810.20001	798.2445284	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	810.79999	798.8317634	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	811.40002	799.4188388	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	811.90002	799.9084029	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	812.5	800.4956124	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	813.09998	801.0830072	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	813.70001	801.6700536	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	814.29999	802.2572362	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	814.90002	802.8444588	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	815.5	803.4316234	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	816.09998	804.0189637	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	816.70001	804.6061574	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	817.29999	805.1932932	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	817.79999	805.6825824	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	818.40002	806.2697506	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	819	806.8568609	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	819.59998	807.4439621	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	820.20001	808.0311033	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	820.79999	808.6181866	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	821.40002	809.2053097	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	822	809.792375	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	822.59998	810.3794312	2.42	2.364212	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	823.20001	810.9663657	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	823.70001	811.4555828	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	824.29999	812.0426154	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	824.90002	812.629688	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	825.5	813.2167026	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	826.09998	813.8035561	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	826.70001	814.3906036	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	827.29999	814.977445	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	827.90002	815.5646225	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	828.5	816.151594	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	829.09998	816.7385565	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	829.59998	817.2277012	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	830.20001	817.8145576	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	830.79999	818.4014965	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	831.40002	818.9884752	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	832	819.575396	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	832.59998	820.1623078	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	833.20001	820.7492595	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	833.79999	821.3362796	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	834.40002	821.9230868	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	834.90002	822.4121667	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	835.5	822.9990348	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	836.09998	823.5858938	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	836.70001	824.1727927	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	837.29999	824.7596337	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	837.90002	825.3465145	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	838.5	825.9333373	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	839.09998	826.5201511	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	839.70001	827.1070047	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	840.20001	827.596018	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	840.79999	828.1828061	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	841.40002	828.7696341	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	842	829.3564041	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	842.59998	829.943165	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	843.20001	830.5299657	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	843.79999	831.1167085	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	844.40002	831.7034911	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	844.90002	832.1924452	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	845.5	832.7791623	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	846.09998	833.3658703	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	846.70001	833.9526181	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	847.29999	834.5393079	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	847.90002	835.1260375	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	848.5	835.7127092	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	849.09998	836.2993717	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	849.70001	836.8860741	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	850.20001	837.3749613	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	850.79999	837.9615981	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	851.40002	838.5482747	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	852	839.1348933	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	852.59998	839.7215028	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	853.20001	840.3082111	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	853.79999	840.8948003	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	854.40002	841.4814292	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	854.90002	841.9702553	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	855.5	842.5568186	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	856.09998	843.1433728	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	856.70001	843.7299668	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	857.29999	844.3165471	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	857.90002	844.9031207	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	858.5	845.4896363	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	859	845.9784086	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	859.59998	846.5649074	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	860.20001	847.151446	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	860.79999	847.7379265	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	861.40002	848.3244174	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	862	848.9109091	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	862.59998	849.4973623	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	863.20001	850.0838552	2.41	2.354226	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	863.70001	850.5725468	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	864.29999	851.1589763	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	864.90002	851.7454454	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	865.5	852.3318566	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	866.09998	852.9182586	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	866.70001	853.5047003	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	867.29999	854.091084	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	867.79999	854.5797464	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	868.40002	855.1661622	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	869	855.75252	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	869.59998	856.3388686	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	870.20001	856.9252569	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	870.79999	857.5115871	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	871.40002	858.0979571	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	872	858.684269	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	872.5	859.1728716	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	873.09998	859.7591807	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	873.70001	860.3455177	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	874.29999	860.9317968	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	874.90002	861.5181155	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	875.5	862.1043762	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	876.09998	862.6906277	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	876.59998	863.1791799	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	877.20001	863.7654634	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	877.79999	864.3516889	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	878.40002	864.9379541	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	879	865.5241612	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	879.59998	866.1103591	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	880.20001	866.6965967	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	880.70001	867.1850966	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	881.29999	867.7712685	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	881.90002	868.35748	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	882.5	868.9436335	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	883.09998	869.5297777	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	883.70001	870.1159617	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	884.29999	870.7020875	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	884.79999	871.190535	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	885.40002	871.7766928	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	886	872.3627926	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	886.59998	872.9488831	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	887.20001	873.5350133	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	887.79999	874.1210855	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	888.29999	874.6094881	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	888.90002	875.1955922	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	889.5	875.7816382	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	890.09998	876.3676749	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	890.70001	876.9537513	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	891.29999	877.5397696	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	891.90002	878.125914	2.38	2.324268	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	892.40002	878.6142661	2.38	2.324268	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	893	879.2001698	2.39	2.334254	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	893.59998	879.7862459	2.38	2.324268	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	894.20001	880.3722708	2.38	2.324268	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	894.79999	880.9582376	2.38	2.324268	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	895.40002	881.5442441	2.38	2.324268	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	895.90002	882.0325512	2.38	2.324268	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	896.5	882.6184919	2.38	2.324268	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	897.09998	883.2044233	2.38	2.324268	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	897.70001	883.7903942	2.38	2.324268	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	898.29999	884.3763071	2.38	2.324268	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	898.90002	884.9622596	2.38	2.324268	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	899.5	885.5481539	2.38	2.324268	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	900	886.0364085	2.38	2.324268	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	900.59998	886.6222859	2.38	2.324268	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	901.20001	887.2082028	2.38	2.324268	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	901.79999	887.7940617	2.38	2.324268	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	902.40002	888.3797031	2.4	2.34424	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	903	888.958466	2.94	2.883484	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	903.5	889.4090538	5.76	5.699536	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	904.09998	889.9301193	10.48	10.412928	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	904.70001	890.3122581	25.11	25.022446	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	907	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	910	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	914	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	917	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	921	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	928	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	935	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	942	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	946	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	953	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	960	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	964	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	971	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	975	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	982	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	986	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	990	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	992.90002	976.9051094	-2.53	-2.578858	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	993.5	977.4909969	-2.53	-2.578858	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	994.09998	978.0768767	-2.53	-2.578858	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	994.70001	978.6627976	-2.53	-2.578858	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	995.20001	979.1510346	-2.53	-2.578858	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	995.79999	979.7368925	-2.53	-2.578858	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	997	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	54	XBT	01/27/2010	20:31	176.431	-60.5009	1000	1000.40002	997.0208681	30.63	30.417362	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	0	0	4.75	4.69095	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	0.6	0	4.56	4.501216	2
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	1.3	0	4.54	4.481244	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	1.9	0	4.54	4.481244	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	2.6	0.339593013	4.53	4.471258	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	3.2	0.937882404	4.53	4.471258	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	3.9	1.635877283	4.53	4.471258	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	4.5	2.234435888	4.51	4.451286	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	5.2	2.932686927	4.49	4.431314	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	5.8	3.53107304	4.48	4.421328	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	6.5	4.229017339	4.48	4.421328	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	7.1	4.827247249	4.48	4.421328	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	7.8	5.525303234	4.47	4.411342	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	8.4	6.123514814	4.47	4.411342	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	9.1	6.821544638	4.46	4.401356	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	9.7	7.419861412	4.45	4.39137	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	10.3	8.018166351	4.44	4.381384	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	11	8.716154034	4.43	4.371398	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	11.6	9.314433716	4.42	4.361412	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	12.3	10.01227872	4.42	4.361412	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	12.9	10.61053536	4.41	4.351426	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	13.6	11.3085776	4.39	4.331454	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	14.2	11.90680685	4.38	4.321468	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	14.9	12.60460409	4.38	4.321468	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	15.5	13.20281036	4.37	4.311482	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	16.2	13.90068614	4.36	4.301496	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	16.8	14.49886725	4.35	4.29151	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	17.5	15.1967145	4.34	4.281524	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	18.1	15.7947775	4.34	4.281524	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	18.8	16.49259876	4.33	4.271538	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	19.4	17.09073183	4.32	4.261552	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	20	17.68893935	4.3	4.24158	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	20.7	18.38679997	4.28	4.221608	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	21.3	18.98497349	4.26	4.201636	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	22	19.68279603	4.24	4.181664	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	22.6	20.28093561	4.22	4.161692	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	23.3	20.97864577	4.21	4.151706	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	23.9	21.57660913	4.21	4.151706	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	24.6	22.27429345	4.2	4.14172	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	25.2	22.87223864	4.2	4.14172	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	25.9	23.56983199	4.2	4.14172	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	26.5	24.16788716	4.18	4.121748	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	27.1	24.76592644	4.16	4.101776	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	27.8	25.4636578	4.13	4.071818	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	28.4	26.06171759	4.1	4.04186	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	29.1	26.75934786	4.08	4.021888	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	29.7	27.35736735	4.05	3.99193	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	30.4	28.0550068	4.02	3.961972	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	31	28.65298397	3.99	3.932014	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	31.7	29.35071056	3.93	3.872098	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	32.3	29.94880972	3.86	3.802196	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	33	30.64641847	3.81	3.752266	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	33.6	31.24425441	3.79	3.732294	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	34.2	31.84214666	3.75	3.69235	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	34.9	32.53956777	3.73	3.672378	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	35.5	33.13738211	3.7	3.64242	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	36.2	33.83479264	3.67	3.612462	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	36.8	34.43251123	3.66	3.602476	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	37.5	35.12985559	3.64	3.582504	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	38.1	35.72752519	3.64	3.582504	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	38.8	36.42481726	3.63	3.572518	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	39.4	37.02248701	3.62	3.562532	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	40	37.62016129	3.6	3.54256	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	40.7	38.31741028	3.59	3.532574	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	41.3	38.91503074	3.59	3.532574	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	42	39.61225448	3.58	3.522588	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	42.6	40.20986414	3.57	3.512602	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	43.3	40.90705562	3.57	3.512602	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	43.9	41.50464302	3.56	3.502616	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	44.6	42.20181373	3.56	3.502616	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	45.2	42.79938073	3.56	3.502616	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	45.8	43.39693659	3.55	3.49263	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	46.5	44.09407803	3.55	3.49263	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	47.1	44.69161168	3.54	3.482644	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	47.8	45.38873235	3.54	3.482644	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	48.4	45.98624381	3.53	3.472658	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	49.1	46.68334372	3.53	3.472658	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	49.7	47.28085005	3.53	3.472658	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	50.4	47.97793157	3.53	3.472658	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	51	48.57542212	3.53	3.472658	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	51.6	49.17290539	3.53	3.472658	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	52.3	49.86993424	3.52	3.462672	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	52.9	50.46739972	3.52	3.462672	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	53.6	51.16440347	3.51	3.452686	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	54.2	51.76181906	3.5	3.4427	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	54.9	52.4587954	3.49	3.432714	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	55.5	53.05615047	3.47	3.412742	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	56.1	53.65356714	3.47	3.412742	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	56.8	54.35050331	3.46	3.402756	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	57.4	54.94790222	3.46	3.402756	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	58.1	55.64481338	3.45	3.39277	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	58.7	56.24214753	3.44	3.382784	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	59.4	56.93908071	3.44	3.382784	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	60	57.53644413	3.44	3.382784	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	60.6	58.133747	3.43	3.372798	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	61.3	58.830651	3.43	3.372798	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	61.9	59.4279894	3.43	3.372798	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	62.6	60.124875	3.43	3.372798	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	63.2	60.72219763	3.43	3.372798	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	63.9	61.41906482	3.43	3.372798	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	64.5	62.01637167	3.43	3.372798	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	65.1	62.61360328	3.42	3.362812	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	65.8	63.31044128	3.42	3.362812	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	66.4	63.90772311	3.42	3.362812	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	67.1	64.6045427	3.42	3.362812	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	67.7	65.20180873	3.42	3.362812	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	68.4	65.89853127	3.41	3.352826	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	69	66.49569902	3.4	3.34284	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	69.6	67.09285563	3.39	3.332854	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	70.3	67.78953837	3.38	3.322868	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	70.9	68.38667116	3.37	3.312882	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	71.6	69.08341574	3.37	3.312882	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	72.2	69.68052667	3.36	3.302896	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	72.9	70.3770645	3.34	3.282924	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	73.5	70.97414976	3.33	3.272938	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	74.1	71.57122393	3.32	3.262952	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	74.8	72.26781295	3.31	3.252966	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	75.4	72.8649644	3.31	3.252966	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	76.1	73.56152869	3.3	3.24298	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	76.7	74.15866248	3.3	3.24298	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	77.4	74.85520205	3.29	3.232994	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	78	75.45231818	3.29	3.232994	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	78.6	76.04942703	3.29	3.232994	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	79.3	76.74604482	3.29	3.232994	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	79.9	77.34302272	3.28	3.223008	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	80.6	78.03950255	3.27	3.213022	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	81.2	78.63645686	3.26	3.203036	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	81.8	79.23340014	3.25	3.19305	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	82.5	79.92996388	3.25	3.19305	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	83.1	80.52688548	3.24	3.183064	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	83.8	81.22330131	3.23	3.173078	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	84.4	81.82032858	3.23	3.173078	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	85.1	82.5168512	3.23	3.173078	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	85.7	83.11372947	3.22	3.163092	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	86.3	83.71073184	3.22	3.163092	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	87	84.40708817	3.21	3.153106	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	87.6	85.00407293	3.21	3.153106	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	88.3	85.70040471	3.2	3.14312	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	88.9	86.29722879	3.19	3.133134	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	89.5	86.89418682	3.19	3.133134	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	90.2	87.59062866	3.19	3.133134	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	90.8	88.18742204	3.18	3.123148	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	91.5	88.88354131	3.16	3.103176	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	92.1	89.48030948	3.15	3.09319	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	92.7	90.07675739	3.12	3.063232	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	93.4	90.7725119	3.08	3.023288	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	94	91.36891951	3.05	2.99333	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	94.7	92.06478582	3.02	2.963372	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	95.3	92.66099251	2.98	2.923428	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	96	93.35648467	2.93	2.873498	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	96.6	93.95247731	2.88	2.823568	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	97.2	94.54861296	2.84	2.783624	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	97.9	95.24419081	2.8	2.74368	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	98.5	95.84062519	2.78	2.723708	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	99.2	96.53615674	2.74	2.683764	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	99.8	97.13185288	2.68	2.623848	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	100.4	97.72716475	2.6	2.54396	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	101.1	98.42188999	2.52	2.464072	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	101.7	99.0173086	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	102.4	99.7119538	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	103	100.3074889	2.31	2.254366	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	103.6	100.9035577	2.28	2.224408	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	104.3	101.5990435	2.25	2.19445	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	104.9	102.1950748	2.22	2.164492	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	105.6	102.8907122	2.2	2.14452	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	106.2	103.4869029	2.18	2.124548	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	106.8	104.0832763	2.17	2.114562	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	107.5	104.7790651	2.16	2.104576	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	108.1	105.3754159	2.15	2.09459	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	108.8	106.0709764	2.13	2.074618	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	109.4	106.6670987	2.11	2.054646	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	110	107.263413	2.1	2.04466	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	110.7	107.9591344	2.09	2.034674	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	111.3	108.5550066	2.06	2.004716	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	112	109.2504866	2.04	1.984744	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	112.6	109.8465373	2.02	1.964772	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	113.2	110.4427893	2.01	1.954786	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	113.9	111.1384397	2	1.9448	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	114.5	111.7348884	2	1.9448	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	115.2	112.4305153	1.99	1.934814	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	115.8	113.0269472	1.99	1.934814	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	116.4	113.6235965	2	1.9448	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	117.1	114.3194186	2	1.9448	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	117.7	114.9156018	1.99	1.934814	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	118.4	115.611174	1.98	1.924828	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	119	116.2075668	1.98	1.924828	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	119.6	116.803719	1.97	1.914842	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	120.3	117.4997271	1.98	1.924828	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	120.9	118.0960977	1.98	1.924828	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	121.5	118.6922223	1.97	1.914842	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	122.2	119.3877281	1.96	1.904856	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	122.8	119.9838305	1.95	1.89487	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	123.5	120.6798001	1.96	1.904856	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	124.1	121.2763762	1.97	1.914842	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	124.7	121.8724527	1.96	1.904856	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	125.4	122.5681538	1.96	1.904856	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	126	123.1644614	1.96	1.904856	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	126.7	123.8603983	1.97	1.914842	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	127.3	124.4572026	1.99	1.934814	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	127.9	125.0540066	2.01	1.954786	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	128.60001	125.7502011	2.03	1.974758	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	129.2	126.3467334	2.04	1.984744	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	129.89999	127.0426408	2.05	1.99473	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	130.5	127.6389206	2.05	1.99473	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	131.10001	128.2354589	2.06	2.004716	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	131.8	128.9313494	2.07	2.014702	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	132.39999	129.5278594	2.08	2.024688	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	133	130.1243855	2.09	2.034674	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	133.7	130.819998	2.09	2.034674	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	134.3	131.4162297	2.09	2.034674	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	135	132.1121006	2.1	2.04466	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	135.60001	132.7083285	2.1	2.04466	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	136.2	133.304809	2.11	2.054646	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	136.89999	134.0003713	2.11	2.054646	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	137.5	134.5965785	2.11	2.054646	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	138.10001	135.1930631	2.12	2.064632	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	138.8	135.8886012	2.12	2.064632	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	139.39999	136.4847676	2.12	2.064632	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	140.10001	137.1806076	2.13	2.074618	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	140.7	137.7764687	2.12	2.064632	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	141.3	138.3726226	2.12	2.064632	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	142	139.0681265	2.12	2.064632	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	142.60001	139.6639783	2.11	2.054646	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	143.3	140.3585571	2.08	2.024688	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	143.89999	140.9543639	2.07	2.014702	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	144.5	141.5501803	2.06	2.004716	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	145.2	142.245022	2.04	1.984744	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	145.8	142.840805	2.03	1.974758	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	146.39999	143.4365678	2.02	1.964772	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	147.10001	144.1320029	2.02	1.964772	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	147.7	144.7283655	2.03	1.974758	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	148.39999	145.4231309	2.01	1.954786	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	149	146.0191864	2.01	1.954786	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	149.60001	146.6171248	2.07	2.014702	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	150.3	147.3153463	2.16	2.104576	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	150.89999	147.9097911	2.11	2.054646	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	151.5	148.5029534	2.02	1.964772	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	152.2	149.1973332	1.99	1.934814	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	152.8	149.7930075	1.98	1.924828	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	153.39999	150.3889866	1.98	1.924828	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	154.10001	151.0846446	1.99	1.934814	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	154.7	151.6806099	1.99	1.934814	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	155.39999	152.3758954	1.99	1.934814	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	156	152.9721966	2	1.9448	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	156.60001	153.5681608	2	1.9448	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	157.3	154.2637567	2.01	1.954786	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	157.89999	154.8600235	2.02	1.964772	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	158.5	155.4556305	2.01	1.954786	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	159.2	156.150877	2.01	1.954786	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	159.8	156.746795	2.01	1.954786	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	160.39999	157.3426959	2.01	1.954786	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	161.10001	158.0382804	2.02	1.964772	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	161.7	158.6341675	2.02	1.964772	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	162.39999	159.3293617	2.02	1.964772	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	163	159.9252531	2.02	1.964772	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	163.60001	160.5221893	2.05	1.99473	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	164.3	161.218067	2.07	2.014702	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	164.89999	161.8142774	2.08	2.024688	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	165.5	162.4101481	2.08	2.024688	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	166.2	163.1056671	2.09	2.034674	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	166.8	163.7018724	2.1	2.04466	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	167.39999	164.2980636	2.11	2.054646	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	168.10001	164.9943093	2.14	2.084604	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	168.7	165.5915836	2.18	2.124548	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	169.39999	166.2885327	2.23	2.174478	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	170	166.88657	2.29	2.234394	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	170.60001	167.4831463	2.31	2.254366	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	171.3	168.1782666	2.31	2.254366	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	171.89999	168.7733329	2.29	2.234394	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	172.5	169.363192	2.13	2.074618	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	173.2	170.0616322	2.22	2.164492	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	173.8	170.65779	2.23	2.174478	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	174.39999	171.2531795	2.22	2.164492	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	175.10001	171.9475038	2.2	2.14452	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	175.7	172.5432504	2.2	2.14452	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	176.3	173.1401444	2.23	2.174478	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	177	173.8359477	2.25	2.19445	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	177.60001	174.4316986	2.25	2.19445	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	178.3	175.1274833	2.27	2.214422	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	178.89999	175.7247524	2.31	2.254366	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	179.5	176.3220456	2.35	2.29431	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	180.2	177.0170574	2.35	2.29431	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	180.8	177.6151273	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	181.39999	178.2100479	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	182.10001	178.9050594	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	182.7	179.5007488	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	183.3	180.0968388	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	184	180.7938038	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	184.60001	181.3866906	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	185.2	181.9823483	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	185.89999	182.6768706	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	186.5	183.272531	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	187.10001	183.8681841	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	187.8	184.5626735	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	188.39999	185.1582897	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	189	185.7539184	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	189.7	186.4487978	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	190.3	187.0439867	2.35	2.29431	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	190.89999	187.6395712	2.35	2.29431	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	191.60001	188.334442	2.35	2.29431	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	192.2	188.9300108	2.35	2.29431	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	192.89999	189.6248334	2.35	2.29431	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	193.5	190.2195633	2.33	2.274338	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	194.10001	190.815549	2.34	2.284324	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	194.8	191.5107676	2.35	2.29431	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	195.39999	192.1058718	2.34	2.284324	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	196	192.6992776	2.29	2.234394	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	196.7	193.3923325	2.25	2.19445	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	197.3	193.986976	2.23	2.174478	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	197.89999	194.5824596	2.23	2.174478	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	198.60001	195.2767799	2.22	2.164492	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	199.2	195.8713782	2.2	2.14452	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	199.8	196.4668448	2.2	2.14452	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	200.5	197.1615466	2.2	2.14452	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	201.10001	197.7570075	2.2	2.14452	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	201.7	198.3537602	2.23	2.174478	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	202.39999	199.0488712	2.24	2.184464	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	203	199.6443143	2.24	2.184464	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	203.60001	200.2397501	2.24	2.184464	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	204.3	200.9343946	2.24	2.184464	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	204.89999	201.5293482	2.23	2.174478	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	205.5	202.1247597	2.23	2.174478	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	206.2	202.8193857	2.23	2.174478	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	206.8	203.4147715	2.23	2.174478	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	207.39999	204.0101402	2.23	2.174478	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	208.10001	204.7043056	2.22	2.164492	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	208.7	205.2996572	2.22	2.164492	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	209.3	205.8950115	2.22	2.164492	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	210	206.5891247	2.21	2.154506	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	210.60001	207.1844719	2.21	2.154506	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	211.2	207.7793318	2.2	2.14452	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	211.89999	208.4729396	2.18	2.124548	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	212.5	209.0673342	2.16	2.104576	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	213.10001	209.6621807	2.15	2.09459	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	213.8	210.3562119	2.14	2.084604	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	214.39999	210.9519512	2.15	2.09459	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	215	211.5477055	2.16	2.104576	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	215.7	212.2431259	2.18	2.124548	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	216.3	212.838861	2.19	2.134534	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	216.89999	213.4345814	2.2	2.14452	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	217.60001	214.1290615	2.2	2.14452	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	218.2	214.7242953	2.2	2.14452	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	218.8	215.3195317	2.2	2.14452	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	219.39999	215.914751	2.2	2.14452	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	220.10001	216.6082384	2.18	2.124548	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	220.7	217.2029596	2.17	2.114562	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	221.3	217.7986431	2.18	2.124548	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	222	218.494003	2.2	2.14452	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	222.60001	219.0882358	2.18	2.124548	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	223.2	219.6834064	2.18	2.124548	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	223.89999	220.3777646	2.18	2.124548	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	224.5	220.9734267	2.19	2.134534	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	225.10001	221.5685953	2.19	2.134534	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	225.8	222.2629279	2.19	2.134534	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	226.39999	222.8580608	2.19	2.134534	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	227	223.4532062	2.19	2.134534	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	227.7	224.1475217	2.19	2.134534	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	228.3	224.7426414	2.19	2.134534	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	228.89999	225.3362551	2.16	2.104576	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	229.60001	226.0290664	2.13	2.074618	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	230.2	226.6216519	2.08	2.024688	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	230.8	227.2122283	1.99	1.934814	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	231.5	227.9049584	1.96	1.904856	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	232.10001	228.4995123	1.95	1.89487	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	232.7	229.0945404	1.95	1.89487	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	233.39999	229.7887324	1.95	1.89487	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	234	230.384777	1.97	1.914842	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	234.60001	230.9803117	1.98	1.924828	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	235.2	231.5748046	1.97	1.914842	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	235.89999	232.2679442	1.95	1.89487	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	236.5	232.8629463	1.95	1.89487	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	237.10001	233.4584532	1.96	1.904856	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	237.8	234.1525844	1.96	1.904856	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	238.39999	234.748574	1.98	1.924828	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	239	235.3445807	2	1.9448	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	239.7	236.0407686	2.04	1.984744	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	240.3	236.6393523	2.11	2.054646	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	240.89999	237.236896	2.16	2.104576	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	241.60001	237.9325914	2.19	2.134534	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	242.2	238.5280532	2.2	2.14452	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	242.8	239.122997	2.2	2.14452	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	243.39999	239.7168755	2.18	2.124548	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	244.10001	240.4088747	2.14	2.084604	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	244.7	241.0021994	2.11	2.054646	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	245.3	241.5960476	2.09	2.034674	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	246	242.2890319	2.07	2.014702	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	246.60001	242.8839247	2.07	2.014702	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	247.2	243.4793214	2.08	2.024688	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	247.89999	244.1738573	2.09	2.034674	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	248.5	244.7692625	2.1	2.04466	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	249.10001	245.365197	2.12	2.064632	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	249.8	246.06025	2.14	2.084604	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	250.39999	246.6561578	2.16	2.104576	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	251	247.2515445	2.17	2.114562	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	251.60001	247.8463871	2.17	2.114562	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	252.3	248.5408795	2.18	2.124548	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	252.89999	249.1356874	2.18	2.124548	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	253.5	249.7305077	2.18	2.124548	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	254.2	250.4249874	2.19	2.134534	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	254.8	251.019783	2.19	2.134534	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	255.39999	251.6156526	2.21	2.154506	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	256.10001	252.3117727	2.25	2.19445	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	256.70001	252.9070991	2.26	2.204436	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	257.29999	253.5024005	2.27	2.214422	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	257.89999	254.0966162	2.26	2.204436	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	258.60001	254.7905188	2.26	2.204436	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	259.20001	255.3858198	2.27	2.214422	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	259.79999	255.9805423	2.27	2.214422	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	260.5	256.6744089	2.27	2.214422	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	261.10001	257.2691451	2.27	2.214422	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	261.70001	257.863864	2.27	2.214422	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	262.39999	258.5571157	2.26	2.204436	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	263	259.1512686	2.25	2.19445	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	263.60001	259.7459718	2.25	2.19445	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	264.20001	260.3406578	2.25	2.19445	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	264.89999	261.0344289	2.25	2.19445	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	265.5	261.6291087	2.25	2.19445	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	266.10001	262.2237811	2.25	2.19445	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	266.79999	262.9175248	2.25	2.19445	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	267.39999	263.5127374	2.26	2.204436	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	268	264.1079545	2.27	2.214422	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	268.60001	264.7031662	2.28	2.224408	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	269.29999	265.3968773	2.28	2.224408	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	269.89999	265.9909254	2.27	2.214422	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	270.5	266.5855454	2.27	2.214422	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	271.20001	267.2786852	2.26	2.204436	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	271.79999	267.8726848	2.25	2.19445	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	272.39999	268.4672694	2.25	2.19445	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	273	269.0624318	2.26	2.204436	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	273.70001	269.7561068	2.26	2.204436	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	274.29999	270.3518039	2.28	2.224408	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	274.89999	270.9463604	2.28	2.224408	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	275.60001	271.6405996	2.29	2.234394	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	276.20001	272.2351409	2.29	2.234394	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	276.79999	272.829655	2.29	2.234394	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	277.39999	273.4241814	2.29	2.234394	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	278.10001	274.1183894	2.3	2.24438	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	278.70001	274.7140696	2.32	2.264352	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	279.29999	275.3091408	2.33	2.274338	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	280	276.0033188	2.34	2.284324	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	280.60001	276.5984074	2.35	2.29431	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	281.20001	277.1934806	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	281.79999	277.7891176	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	282.5	278.4832685	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	283.10001	279.0783345	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	283.70001	279.6722004	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	284.39999	280.3657046	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	285	280.9601555	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	285.60001	281.5545989	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	286.20001	282.1484289	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	286.89999	282.8418956	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	287.5	283.4357163	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	288.10001	284.0295278	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	288.70001	284.6239198	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	289.39999	285.3173479	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	290	285.9117336	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	290.60001	286.5061118	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	291.29999	287.1995122	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	291.89999	287.7944687	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	292.5	288.388824	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	293.10001	288.9825655	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	293.79999	289.6759294	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	294.39999	290.2708583	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	295	290.8645732	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	295.70001	291.5579391	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	296.29999	292.1522162	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	296.89999	292.7465056	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	297.5	293.3407974	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	298.20001	294.0341266	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	298.79999	294.6283724	2.36	2.304296	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	299.39999	295.2232457	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	300	295.817507	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	300.70001	296.5108007	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	301.29999	297.1050159	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	301.89999	297.6992434	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	302.5	298.2934733	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	303.20001	298.9867304	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	303.79999	299.5809142	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	304.39999	300.1757325	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	305.10001	300.8683494	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	305.70001	301.4625292	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	306.29999	302.0566816	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	306.89999	302.6508463	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	307.60001	303.3446751	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	308.20001	303.9388242	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	308.79999	304.532946	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	309.39999	305.12708	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	310.10001	305.8202466	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	310.70001	306.4143643	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	311.29999	307.0084545	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	311.89999	307.602557	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	312.60001	308.2956869	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	313.20001	308.889773	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	313.79999	309.4844664	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	314.39999	310.0785381	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	315.10001	310.7709958	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	315.70001	311.3656875	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	316.29999	311.9597154	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	316.89999	312.5537556	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	317.60001	313.2468128	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	318.20001	313.8408365	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	318.79999	314.4348329	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	319.5	315.1278522	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	320.10001	315.7218618	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	320.70001	316.315854	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	321.29999	316.9098188	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	322	317.603446	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	322.60001	318.1974248	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	323.20001	318.7913861	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	323.79999	319.3846729	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	324.5	320.0776183	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	325.10001	320.6722133	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	325.70001	321.2654937	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	326.29999	321.8593952	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	327	322.5523037	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	327.60001	323.1462184	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	328.20001	323.7401156	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	328.79999	324.3339855	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	329.5	325.026857	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	330.10001	325.62074	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	330.70001	326.2146056	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	331.29999	326.8084437	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	332	327.5012782	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	332.60001	328.0951295	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	333.20001	328.6896213	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	333.79999	329.2834284	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	334.5	329.9762266	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	335.10001	330.5700469	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	335.70001	331.1631888	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	336.29999	331.7569635	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	336.89999	332.3500882	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	337.60001	333.0428489	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	338.20001	333.6366185	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	338.79999	334.2303607	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	339.39999	334.8241151	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	340.10001	335.5161731	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	340.70001	336.1099103	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	341.29999	336.7036201	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	341.89999	337.297342	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	342.60001	337.9900278	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	343.20001	338.5837332	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	343.79999	339.1774111	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	344.39999	339.7711013	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	345.10001	340.4637499	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	345.70001	341.0574234	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	346.29999	341.6510696	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	346.89999	342.2447278	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	347.60001	342.9373393	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	348.20001	343.530981	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	348.79999	344.1245953	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	349.39999	344.7182217	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	350	345.3118503	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	350.70001	346.0044057	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	351.29999	346.5979881	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	351.89999	347.1915826	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	352.5	347.7851794	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	353.20001	348.4776976	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	353.79999	349.0712481	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	354.39999	349.6648107	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	355	350.259056	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	355.70001	350.9515376	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	356.29999	351.5450567	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	356.89999	352.1385879	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	357.5	352.7328042	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	358.10001	353.3263305	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	358.79999	354.0194209	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	359.39999	354.6136058	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	360	355.207794	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	360.60001	355.8019756	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	361.29999	356.494347	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	361.89999	357.0878169	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	362.5	357.681289	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	363.10001	358.2747534	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	363.79999	358.9670874	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	364.39999	359.5605252	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	365	360.1546547	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	365.60001	360.7480875	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	366.20001	361.3415026	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	366.89999	362.0337908	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	367.5	362.6271991	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	368.10001	363.2205997	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	368.70001	363.8139828	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	369.39999	364.5062334	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	370	365.0996096	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	370.60001	365.692978	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	371.20001	366.2863288	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	371.79999	366.8796521	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	372.5	367.5725816	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	373.10001	368.1666146	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	373.70001	368.7599342	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	374.29999	369.3532262	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	375	370.0461212	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	375.60001	370.6394266	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	376.20001	371.233413	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	376.79999	371.8266737	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	377.39999	372.4199465	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	378.10001	373.1121079	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	378.70001	373.7053639	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	379.29999	374.2985922	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	379.89999	374.8918326	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	380.5	375.4857771	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	381.20001	376.1785848	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	381.79999	376.7717817	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	382.39999	377.3656938	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	383	377.959609	2.52	2.464072	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	383.60001	378.5528131	2.52	2.464072	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	384.29999	379.245548	2.53	2.474058	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	384.89999	379.8387257	2.53	2.474058	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	385.5	380.4319056	2.53	2.474058	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	386.10001	381.0250777	2.53	2.474058	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	386.79999	381.7170706	2.53	2.474058	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	387.39999	382.3102159	2.53	2.474058	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	388	382.9040704	2.54	2.484044	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	388.60001	383.4972104	2.54	2.484044	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	389.20001	384.0910406	2.55	2.49403	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	389.89999	384.7829875	2.55	2.49403	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	390.5	385.3761031	2.55	2.49403	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	391.10001	385.969211	2.55	2.49403	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	391.70001	386.5623011	2.55	2.49403	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	392.29999	387.1553637	2.55	2.49403	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	393	387.8480035	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	393.60001	388.4410792	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	394.20001	389.0341371	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	394.79999	389.6271675	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	395.39999	390.2202098	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	396.10001	390.9121024	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	396.70001	391.5051278	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	397.29999	392.0988385	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	397.89999	392.6911352	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	398.5	393.2848607	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	399.20001	393.9766966	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	399.79999	394.5696621	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	400.39999	395.1626395	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	401	395.7556189	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	401.60001	396.3493059	2.58	2.523988	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	402.29999	397.0410653	2.58	2.523988	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	402.89999	397.6340104	2.58	2.523988	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	403.5	398.2269574	2.58	2.523988	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	404.10001	398.8198967	2.58	2.523988	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	404.70001	399.4128181	2.58	2.523988	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	405.39999	400.1045302	2.58	2.523988	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	406	400.6974445	2.58	2.523988	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	406.60001	401.290351	2.58	2.523988	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	407.20001	401.8825214	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	407.79999	402.4753822	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	408.5	403.1670762	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	409.10001	403.7599496	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	409.70001	404.3528053	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	410.29999	404.9456333	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	410.89999	405.5384733	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	411.60001	406.2301297	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	412.20001	406.8229526	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	412.79999	407.4157479	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	413.39999	408.0085551	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	414	408.6020859	2.58	2.523988	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	414.60001	409.1948874	2.58	2.523988	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	415.29999	409.886448	2.58	2.523988	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	415.89999	410.4792226	2.58	2.523988	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	416.5	411.0712765	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	417.10001	411.6640449	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	417.70001	412.2567956	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	418.39999	412.9483083	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	419	413.5410518	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	419.60001	414.1337874	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	420.20001	414.7265052	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	420.79999	415.3191954	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	421.5	416.0099655	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	422.10001	416.6026679	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	422.70001	417.1953526	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	423.29999	417.7880097	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	423.89999	418.3806786	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	424.5	418.9733495	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	425.20001	419.6647872	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	425.79999	420.2574113	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	426.39999	420.8500473	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	427	421.4426853	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	427.60001	422.0353153	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	428.29999	422.7266758	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	428.89999	423.3192788	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	429.5	423.9118838	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	430.10001	424.5044809	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	430.70001	425.0970602	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	431.29999	425.6903399	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	432	426.3816733	2.57	2.514002	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	432.60001	426.973509	2.56	2.504016	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	433.20001	427.5645979	2.54	2.484044	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	433.79999	428.1556585	2.52	2.464072	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	434.39999	428.7481883	2.52	2.464072	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	435	429.3399908	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	435.70001	430.0305366	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	436.29999	430.6222917	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	436.89999	431.2140584	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	437.5	431.8058267	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	438.10001	432.3975868	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	438.79999	433.0873235	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	439.39999	433.6790558	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	440	434.2715203	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	440.60001	434.8639769	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	441.20001	435.455685	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	441.79999	436.048096	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	442.5	436.7399961	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	443.10001	437.3324198	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	443.70001	437.9248256	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	444.29999	438.5172039	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	444.89999	439.1095939	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	445.5	439.7012543	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	446.20001	440.3923666	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	446.79999	440.9847117	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	447.39999	441.5778005	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	448	442.1708915	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	448.60001	442.7639748	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	449.20001	443.3555761	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	449.89999	444.0473342	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	450.5	444.6396603	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	451.10001	445.2319786	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	451.70001	445.8250115	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	452.29999	446.4172843	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	452.89999	447.0095689	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	453.60001	447.7005773	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	454.20001	448.2928447	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	454.79999	448.8850844	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	455.39999	449.4773359	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	456	450.0688563	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	456.60001	450.6611017	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	457.29999	451.3512803	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	457.89999	451.9434986	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	458.5	452.5357188	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	459.10001	453.1286642	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	459.70001	453.7208587	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	460.29999	454.3130254	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	460.89999	454.9052039	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	461.60001	455.5968219	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	462.20001	456.1889832	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	462.79999	456.7818502	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	463.39999	457.3747289	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	464	457.9676096	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	464.60001	458.5604824	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	465.29999	459.2520037	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	465.89999	459.8441158	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	466.5	460.4362298	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	467.10001	461.0283359	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	467.70001	461.620424	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	468.29999	462.2124845	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	468.89999	462.8045566	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	469.60001	463.4953171	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	470.20001	464.0873719	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	470.79999	464.679399	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	471.39999	465.2721712	2.52	2.464072	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	472	465.8642118	2.52	2.464072	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	472.60001	466.4562444	2.52	2.464072	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	473.20001	467.0482592	2.52	2.464072	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	473.89999	467.7389132	2.52	2.464072	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	474.5	468.3309204	2.52	2.464072	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	475.10001	468.9229196	2.52	2.464072	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	475.70001	469.514901	2.52	2.464072	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	476.29999	470.1061215	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	476.89999	470.6980868	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	477.60001	471.3887227	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	478.20001	471.9806706	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	478.79999	472.571858	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	479.39999	473.16379	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	480	473.7557238	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	480.60001	474.3476495	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	481.20001	474.9395574	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	481.89999	475.6300867	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	482.5	476.221987	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	483.10001	476.8131471	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	483.70001	477.4050216	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	484.29999	477.9968683	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	484.89999	478.5879947	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	485.5	479.1783913	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	486.20001	479.8681517	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	486.79999	480.4592337	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	487.39999	481.0510591	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	488	481.6428864	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	488.60001	482.2347057	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	489.20001	482.8272382	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	489.79999	483.4197428	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	490.39999	484.0122588	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	491.10001	484.702684	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	491.70001	485.2944515	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	492.29999	485.8869218	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	492.89999	486.478673	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	493.5	487.070426	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	494.10001	487.662171	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	494.70001	488.2538981	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	495.39999	488.9449462	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	496	489.5366655	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	496.60001	490.1283767	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	497.20001	490.72007	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	497.79999	491.3117355	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	498.39999	491.9034127	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	499	492.4950916	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	499.60001	493.0874911	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	500.29999	493.7777322	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	500.89999	494.3693755	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	501.5	494.9617487	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	502.10001	495.5533855	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	502.70001	496.1457321	2.52	2.464072	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	503.29999	496.737323	2.52	2.464072	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	503.89999	497.3289255	2.52	2.464072	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	504.5	497.9198026	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	505.20001	498.6099959	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	505.79999	499.2008264	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	506.39999	499.7923956	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	507	500.3832402	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	507.60001	500.9748032	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	508.20001	501.5663482	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	508.79999	502.1578655	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	509.39999	502.7486689	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	510.10001	503.4387956	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	510.70001	504.0303071	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	511.29999	504.6217908	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	511.89999	505.2132861	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	512.5	505.8047831	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	513.09998	506.3962425	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	513.70001	506.9877431	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	514.29999	507.5784627	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	515	508.2685026	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	515.59998	508.8592054	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	516.20001	509.44995	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	516.79999	510.0406376	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	517.40002	510.6328113	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	518	511.2234833	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	518.59998	511.8148693	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	519.20001	512.4062965	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	519.90002	513.09626	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	520.5	513.6876204	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	521.09998	514.2796931	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	521.70001	514.8718063	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	522.29999	515.4631417	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	522.90002	516.0545183	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	523.5	516.6458374	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	524.09998	517.2371484	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	524.70001	517.8292192	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	525.40002	518.5198131	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	526	519.1118158	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	526.59998	519.7030919	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	527.20001	520.2944092	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	527.79999	520.885669	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	528.40002	521.47697	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	529	522.0682135	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	529.59998	522.6594489	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	530.20001	523.2507254	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	530.90002	523.940513	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	531.5	524.5317225	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	532.09998	525.1229238	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	532.70001	525.7141663	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	533.29999	526.3053513	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	533.90002	526.8965775	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	534.5	527.4877461	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	535.09998	528.0796196	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	535.70001	528.6708208	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	536.29999	529.2626769	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	537	529.9516549	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	537.59998	530.5427809	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	538.20001	531.1339481	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	538.79999	531.7250578	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	539.40002	532.3162085	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	540	532.9065919	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	540.59998	533.4976774	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	541.20001	534.088804	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	541.79999	534.6798731	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	542.40002	535.2709833	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	543.09998	535.9605276	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	543.70001	536.5516201	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	544.29999	537.141948	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	544.90002	537.7330244	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	545.5	538.3240434	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	546.09998	538.9150542	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	546.70001	539.5054006	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	547.29999	540.0956904	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	547.90002	540.6867267	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	548.5	541.2777055	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	549.20001	541.9679069	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	549.79999	542.5595707	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	550.40002	543.1512746	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	551	543.7415156	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	551.59998	544.333153	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	552.20001	544.9248306	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	552.79999	545.5157487	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	553.40002	546.1074085	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	554	546.6983097	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	554.59998	547.2892028	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	555.20001	547.8801368	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	555.90002	548.5695249	2.51	2.454086	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	556.5	549.1596937	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	557.09998	549.7505529	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	557.70001	550.3414531	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	558.29999	550.9322958	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	558.90002	551.5231795	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	559.5	552.11331	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	560.09998	552.7034332	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	560.70001	553.2935985	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	561.29999	553.8844014	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	561.90002	554.4752454	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	562.59998	555.1644791	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	563.20001	555.7553052	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	563.79999	556.3460738	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	564.40002	556.937575	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	565	557.5283266	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	565.59998	558.1190699	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	566.20001	558.7091642	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	566.79999	559.2998916	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	567.40002	559.8906599	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	568	560.4813707	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	568.59998	561.0720733	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	569.20001	561.6635042	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	569.79999	562.2548766	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	570.5	562.9440314	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	571.09998	563.5346985	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	571.70001	564.1254065	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	572.29999	564.7160569	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	572.90002	565.3067484	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	573.5	565.8980657	2.5	2.4441	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	574.09998	566.488008	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	574.70001	567.0786745	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	575.29999	567.6692836	2.49	2.434114	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	575.90002	568.2592525	2.48	2.424128	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	576.5	568.849165	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	577.09998	569.4397504	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	577.70001	570.0303767	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	578.40002	570.7194056	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	579	571.3092867	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	579.59998	571.8998381	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	580.20001	572.4904305	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	580.79999	573.0809653	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	581.40002	573.6722168	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	582	574.2627344	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	582.59998	574.8532438	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	583.20001	575.4437941	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	583.79999	576.0342868	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	584.40002	576.6248205	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	585	577.2152966	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	585.59998	577.8057644	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	586.20001	578.3962732	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	586.90002	579.0851649	2.47	2.414142	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	587.5	579.674937	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	588.09998	580.2653709	2.46	2.404156	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	588.70001	580.8551775	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	589.29999	581.4455953	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	589.90002	582.0353873	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	590.5	582.625123	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	591.09998	583.2155172	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	591.70001	583.8059524	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	592.29999	584.3969941	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	592.90002	584.9874119	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	593.5	585.578435	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	594.09998	586.1687863	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	594.70001	586.758517	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	595.29999	587.3488523	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	596	588.0375991	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	596.59998	588.6265978	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	597.20001	589.2162986	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	597.79999	589.8072593	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	598.40002	590.3982593	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	599	590.9892005	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	599.59998	591.5801319	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	600.20001	592.1704476	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	600.79999	592.7607058	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	601.40002	593.3510049	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	602	593.9412464	2.45	2.39417	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	602.59998	594.5308273	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	603.20001	595.121102	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	603.79999	595.7113191	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	604.40002	596.3015771	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	605	596.8917776	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	605.59998	597.4819697	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	606.20001	598.0715548	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	606.90002	598.7601256	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	607.5	599.3502919	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	608.09998	599.9410955	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	608.70001	600.5312936	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	609.29999	601.1214341	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	609.90002	601.7116155	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	610.5	602.3017393	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	611.09998	602.8918547	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	611.70001	603.4820109	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	612.29999	604.0721096	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	612.90002	604.6622491	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	613.5	605.252331	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	614.09998	605.8424046	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	614.70001	606.4318819	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	615.29999	607.0219394	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	615.90002	607.6120378	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	616.5	608.2020786	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	617.09998	608.792111	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	617.70001	609.3821842	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	618.29999	609.9721999	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	619	610.6599423	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	619.59998	611.2499406	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	620.20001	611.8399796	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	620.79999	612.4299611	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	621.40002	613.0199834	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	622	613.609948	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	622.59998	614.1999043	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	623.20001	614.7899014	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	623.79999	615.3798409	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	624.40002	615.9698212	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	625	616.5597438	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	625.59998	617.1496581	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	626.20001	617.7396132	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	626.79999	618.3301311	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	627.40002	618.9200685	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	628	619.5099483	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	628.59998	620.0998196	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	629.20001	620.6897317	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	629.79999	621.2795862	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	630.40002	621.8694815	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	631	622.4593191	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	631.59998	623.0491484	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	632.20001	623.6390183	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	632.79999	624.2282189	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	633.40002	624.8180729	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	634.09998	625.5067614	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	634.70001	626.0965962	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	635.29999	626.6863734	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	635.90002	627.2761913	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	636.5	627.8659517	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	637.09998	628.4557036	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	637.70001	629.0454962	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	638.29999	629.6358348	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	638.90002	630.2250069	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	639.5	630.814725	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	640.09998	631.4038339	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	640.70001	631.9935851	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	641.29999	632.5832788	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	641.90002	633.1730132	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	642.5	633.7626899	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	643.09998	634.3523582	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	643.70001	634.9420672	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	644.29999	635.5317186	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	644.90002	636.1214107	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	645.5	636.7110451	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	646.09998	637.3006711	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	646.70001	637.8903378	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	647.29999	638.4799468	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	647.90002	639.0695965	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	648.5	639.6591886	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	649.09998	640.2487723	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	649.70001	640.8383966	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	650.29999	641.4279632	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	650.90002	642.0181542	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	651.5	642.6071203	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	652.09998	643.1966615	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	652.70001	643.7862434	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	653.29999	644.3757676	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	653.90002	644.9653325	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	654.5	645.5548398	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	655.09998	646.1443386	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	655.70001	646.733878	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	656.29999	647.3233598	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	656.90002	647.9123086	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	657.59998	648.6000015	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	658.20001	649.1895065	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	658.79999	649.7789539	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	659.40002	650.3684419	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	660	650.9578723	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	660.59998	651.5472941	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	661.20001	652.1373228	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	661.79999	652.7272918	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	662.40002	653.3167352	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	663	653.9061209	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	663.59998	654.4960602	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	664.20001	655.0854769	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	664.79999	655.674836	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	665.40002	656.2642357	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	666	656.8535777	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	666.59998	657.4429113	2.44	2.384184	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	667.20001	658.0317297	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	667.79999	658.6210472	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	668.40002	659.2098518	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	669	659.798601	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	669.59998	660.387895	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	670.20001	660.9772297	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	670.79999	661.5665067	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	671.40002	662.1558242	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	672	662.7450842	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	672.59998	663.3343355	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	673.20001	663.9241722	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	673.79999	664.5134054	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	674.40002	665.1026791	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	675	665.6918952	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	675.59998	666.2811027	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	676.20001	666.8698116	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	676.79999	667.4595412	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	677.40002	668.0487721	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	678	668.6379454	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	678.59998	669.2265755	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	679.20001	669.8157819	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	679.79999	670.405463	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	680.40002	670.9946511	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	681	671.5837816	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	681.59998	672.1729035	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	682.20001	672.7620659	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	682.79999	673.3511706	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	683.40002	673.9403158	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	684	674.5294034	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	684.59998	675.1184824	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	685.20001	675.7076019	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	685.79999	676.2966638	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	686.40002	676.8857661	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	687	677.4748107	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	687.59998	678.0638468	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	688.20001	678.6529234	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	688.79999	679.2419422	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	689.40002	679.8310016	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	690	680.4200033	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	690.59998	681.0089964	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	691.20001	681.59803	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	691.79999	682.1870058	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	692.40002	682.7760222	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	693	683.3654872	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	693.59998	683.954436	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	694.20001	684.5434253	2.43	2.374198	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	694.79999	685.1318543	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	695.40002	685.7208276	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	696	686.3097432	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	696.59998	686.8986502	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	697.20001	687.4875977	2.42	2.364212	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	697.79999	688.075991	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	698.40002	688.6649224	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	699	689.2537962	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	699.59998	689.8426613	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	700.20001	690.4315669	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	700.79999	691.0204148	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	701.40002	691.6093032	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	702	692.1981338	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	702.59998	692.7869558	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	703.20001	693.3758182	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	703.79999	693.9646229	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	704.40002	694.5534681	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	705	695.1422555	2.41	2.354226	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	705.5	695.6324413	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	706.09998	696.2212142	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	706.70001	696.8100275	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	707.29999	697.3983068	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	707.90002	697.9871042	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	708.5	698.5758438	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	709.09998	699.1645748	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	709.70001	699.7528751	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	710.29999	700.3415901	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	710.90002	700.9303455	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	711.5	701.5190432	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	712.09998	702.1077323	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	712.70001	702.6964617	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	713.29999	703.2851335	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	713.90002	703.8738456	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	714.5	704.4620396	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	715.09998	705.0506867	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	715.70001	705.6393742	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	716.29999	706.2284604	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	716.90002	706.8166742	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	717.5	707.4052866	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	718.09998	707.9938904	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	718.70001	708.5825346	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	719.29999	709.1711211	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	719.90002	709.759748	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	720.5	710.3483171	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	721.09998	710.9373231	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	721.70001	711.5254783	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	722.29999	712.1140214	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	722.90002	712.7030463	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	723.5	713.2915706	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	724.09998	713.8800863	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	724.70001	714.4682051	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	725.29999	715.0571406	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	725.90002	715.6452448	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	726.5	716.2337271	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	727.09998	716.8222007	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	727.70001	717.4107146	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	728.29999	717.9991708	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	728.79999	718.4895607	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	729.40002	719.07805	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	730	719.6664816	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	730.59998	720.2549044	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	731.20001	720.8433676	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	731.79999	721.431773	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	732.40002	722.0202188	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	733	722.6086068	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	733.59998	723.1969861	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	734.20001	723.7854058	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	734.79999	724.3737676	2.37	2.314282	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	735.40002	724.9625816	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	736	725.5509246	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	736.59998	726.1392588	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	737.20001	726.7280408	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	737.79999	727.3163561	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	738.40002	727.9047117	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	739	728.4934125	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	739.59998	729.0817001	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	740.20001	729.6700281	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	740.79999	730.2582982	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	741.40002	730.8466086	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	742	731.4348613	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	742.59998	732.0231052	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	743.20001	732.6113893	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	743.70001	733.1015949	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	744.29999	733.689814	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	744.90002	734.2780734	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	745.5	734.8658882	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	746.09998	735.4540825	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	746.70001	736.0427008	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	747.29999	736.6308761	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	747.90002	737.2190916	2.4	2.34424	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	748.5	737.8068703	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	749.09998	738.3950208	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	749.70001	738.9832115	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	750.29999	739.5713445	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	750.90002	740.1595177	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	751.5	740.7476331	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	752.09998	741.3357397	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	752.70001	741.9238866	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	753.29999	742.5119757	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	753.90002	743.100105	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	754.5	743.6881765	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	755.09998	744.2762392	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	755.70001	744.8643422	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	756.20001	745.3543967	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	756.79999	745.9424345	2.39	2.334254	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	757.40002	746.5301566	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	758	747.1181784	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	758.59998	747.7061914	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	759.20001	748.2942446	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	759.79999	748.88224	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	760.40002	749.4702757	2.38	2.324268	1
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	761	750.0582535	2.38	2.324268	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	761.59998	750.6462225	2.38	2.324268	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	762.20001	751.2342317	2.38	2.324268	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	762.79999	751.8221831	2.38	2.324268	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	763.40002	752.4101747	2.38	2.324268	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	764	752.9981085	2.38	2.324268	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	764.59998	753.5860335	2.38	2.324268	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	765.20001	754.1739986	2.38	2.324268	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	765.79999	754.761906	2.38	2.324268	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	766.29999	755.2518384	2.38	2.324268	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	766.90002	755.8397785	2.38	2.324268	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	767.5	756.4276609	2.38	2.324268	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	768.09998	757.0155344	2.38	2.324268	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	768.70001	757.6031225	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	769.29999	758.191304	2.38	2.324268	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	769.90002	758.7792	2.38	2.324268	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	770.5	759.3667176	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	771.09998	759.9545486	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	771.70001	760.5424198	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	772.29999	761.1305488	2.38	2.324268	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	772.90002	761.7184007	2.38	2.324268	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	773.5	762.3061947	2.38	2.324268	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	774.09998	762.8939799	2.38	2.324268	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	774.70001	763.4814963	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	775.20001	763.9713209	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	775.79999	764.5590827	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	776.40002	765.1468846	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	777	765.7346287	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	777.59998	766.322364	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	778.20001	766.9101394	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	778.79999	767.4978569	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	779.40002	768.0856146	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	780	768.6733144	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	780.59998	769.2610054	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	781.20001	769.8487365	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	781.79999	770.4364097	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	782.40002	771.023836	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	783	771.6117786	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	783.59998	772.1994253	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	784.09998	772.6891404	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	784.70001	773.2768197	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	785.29999	773.8644412	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	785.90002	774.4521028	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	786.5	775.0397066	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	787.09998	775.6273015	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	787.70001	776.2149364	2.37	2.314282	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	788.29999	776.8022436	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	788.90002	777.3898625	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	789.5	777.9774236	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	790.09998	778.5649759	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	790.70001	779.1525681	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	791.29999	779.7401026	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	791.79999	780.2297241	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	792.40002	780.8172912	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	793	781.4048004	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	793.59998	781.9923008	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	794.20001	782.5798412	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	794.79999	783.1673237	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	795.40002	783.7548463	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	796	784.342311	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	796.59998	784.9297668	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	797.20001	785.5172627	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	797.79999	786.1047007	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	798.40002	786.6921787	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	798.90002	787.1817125	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	799.5	787.7691252	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	800.09998	788.356529	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	800.70001	788.9439729	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	801.29999	789.5313588	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	801.90002	790.1187848	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	802.5	790.706153	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	803.09998	791.2935122	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	803.70001	791.8809114	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	804.29999	792.4682527	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	804.90002	793.055634	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	805.40002	793.5450872	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	806	794.1324032	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	806.59998	794.7197103	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	807.20001	795.3070574	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	807.79999	795.8943466	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	808.40002	796.4816757	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	809	797.068947	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	809.59998	797.6562094	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	810.20001	798.2435117	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	810.79999	798.8307562	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	811.40002	799.4180406	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	811.90002	799.907413	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	812.5	800.494632	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	813.09998	801.0818421	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	813.70001	801.6690922	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	814.29999	802.2562844	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	814.90002	802.8435166	2.36	2.304296	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	815.5	803.4305043	2.35	2.29431	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	816.09998	804.0176715	2.35	2.29431	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	816.70001	804.6048786	2.35	2.29431	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	817.29999	805.1920279	2.35	2.29431	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	817.79999	805.6813284	2.35	2.29431	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	818.40002	806.2685101	2.35	2.29431	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	819	806.8556339	2.35	2.29431	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	819.59998	807.4427488	2.35	2.29431	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	820.20001	808.0297322	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	820.79999	808.616831	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	821.40002	809.2039698	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	822	809.7910507	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	822.59998	810.3781226	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	823.20001	810.9652344	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	823.70001	811.4544629	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	824.29999	812.0415094	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	824.90002	812.6285957	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	825.5	813.2156242	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	826.09998	813.8026436	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	826.70001	814.389703	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	827.29999	814.9767044	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	827.90002	815.5637458	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	828.5	816.1507292	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	829.09998	816.7377037	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	829.59998	817.2268584	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	830.20001	817.8138653	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	830.79999	818.4008142	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	831.40002	818.987803	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	832	819.5748663	2.35	2.29431	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	832.59998	820.1616557	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	833.20001	820.7486175	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	833.79999	821.3355213	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	834.40002	821.922465	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	834.90002	822.4115535	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	835.5	822.9984317	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	836.09998	823.5853009	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	836.70001	824.17221	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	837.29999	824.7590612	2.34	2.284324	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	837.90002	825.3458398	2.33	2.274338	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	838.5	825.932675	2.33	2.274338	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	839.09998	826.5195011	2.33	2.274338	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	839.70001	827.1063671	2.33	2.274338	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	840.20001	827.5953907	2.33	2.274338	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	840.79999	828.1821912	2.33	2.274338	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	841.40002	828.7689311	2.32	2.264352	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	842	829.3557156	2.32	2.264352	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	842.59998	829.9424911	2.32	2.264352	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	843.20001	830.5293064	2.32	2.264352	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	843.79999	831.1160637	2.32	2.264352	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	844.40002	831.7028609	2.32	2.264352	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	844.90002	832.1918273	2.32	2.264352	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	845.5	832.7784728	2.31	2.254366	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	846.09998	833.3651975	2.31	2.254366	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	846.70001	833.9519621	2.31	2.254366	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	847.29999	834.5386688	2.31	2.254366	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	847.90002	835.1254153	2.31	2.254366	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	848.5	835.7121038	2.31	2.254366	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	849.09998	836.2987833	2.31	2.254366	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	849.70001	836.8854312	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	850.20001	837.3743343	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	850.79999	837.9609902	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	851.40002	838.547686	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	852	839.1343238	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	852.59998	839.7209525	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	853.20001	840.307621	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	853.79999	840.8942316	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	854.40002	841.480882	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	854.90002	841.969726	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	855.5	842.5563108	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	856.09998	843.1428866	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	856.70001	843.7295022	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	857.29999	844.3160155	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	857.90002	844.9026151	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	858.5	845.4891567	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	859	845.9779507	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	859.59998	846.5644757	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	860.20001	847.1510404	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	860.79999	847.7375472	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	861.40002	848.3240938	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	862	848.9105824	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	862.59998	849.4970618	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	863.20001	850.0835811	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	863.70001	850.5723158	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	864.29999	851.1587695	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	864.90002	851.7452629	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	865.5	852.3316984	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	866.09998	852.9181248	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	866.70001	853.5045909	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	867.29999	854.0909991	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	867.79999	854.5796819	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	868.40002	855.1661222	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	869	855.7525045	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	869.59998	856.3388777	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	870.20001	856.9252906	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	870.79999	857.5116456	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	871.40002	858.0980403	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	872	858.684377	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	872.5	859.1730002	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	873.09998	859.7593201	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	873.70001	860.3456798	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	874.29999	860.9319815	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	874.90002	861.5183229	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	875.5	862.1046063	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	876.09998	862.6908806	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	876.59998	863.1794517	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	877.20001	863.7657581	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	877.79999	864.3520064	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	878.40002	864.9382945	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	879	865.5245245	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	879.59998	866.1107068	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	880.20001	866.696965	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	880.70001	867.1854822	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	881.29999	867.7716748	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	881.90002	868.3579071	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	882.5	868.9440814	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	883.09998	869.5302466	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	883.70001	870.1164514	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	884.29999	870.7025981	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	884.79999	871.1910631	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	885.40002	871.7772419	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	886	872.3633627	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	886.59998	872.9494742	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	887.20001	873.5356255	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	887.79999	874.1217187	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	888.29999	874.610139	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	888.90002	875.1962642	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	889.5	875.7824085	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	890.09998	876.3683894	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	890.70001	876.9544871	2.3	2.24438	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	891.29999	877.5406108	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	891.90002	878.1266924	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	892.40002	878.6150623	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	893	879.2010782	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	893.59998	879.7870849	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	894.20001	880.3731312	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	894.79999	880.9591195	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	895.40002	881.5451475	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	895.90002	882.0334726	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	896.5	882.6194348	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	897.09998	883.2053878	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	897.70001	883.7913804	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	898.29999	884.377315	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	898.90002	884.9632891	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	899.5	885.5492053	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	900	886.0374779	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	900.59998	886.6233771	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	901.20001	887.2093159	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	901.79999	887.7951967	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	902.40002	888.381117	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	903	888.9669793	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	903.5	889.4552071	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	904.09998	890.0410524	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	904.70001	890.6269374	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	905.29999	891.2127642	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	905.90002	891.7986307	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	906.5	892.3844391	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	907	892.8726219	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	907.59998	893.4584133	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	908.20001	894.0442443	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	908.79999	894.630172	2.28	2.224408	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	909.40002	895.2158297	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	910	895.8015841	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	910.5	896.289722	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	911.09998	896.8754594	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	911.70001	897.4612364	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	912.29999	898.0469553	2.29	2.234394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	912.90002	898.6256742	2.7	2.64382	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	913.5	899.1354965	7.05	6.98773	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	914	899.5078363	13.56	13.488616	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	914.59998	900.0520765	15.72	15.645592	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	915.20001	900.6179299	16.63	16.554318	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	915.79999	901.1878585	17.29	17.213394	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	916.40002	901.7600973	17.81	17.732666	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	917	902.3337105	18.24	18.162064	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	917.5	902.8115285	18.6	18.52156	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	918.09998	903.3874242	18.89	18.811154	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	918.70001	903.9637944	19.15	19.07079	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	919.29999	904.5409617	19.36	19.280496	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	919.90002	905.1184575	19.55	19.47023	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	920.5	905.6962001	19.72	19.639992	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	921	906.1774189	19.87	19.789782	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	921.59998	906.7558051	20	19.9196	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	922.20001	907.3343686	20.12	20.039432	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	922.79999	907.9083249	20.45	20.36897	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	923.40002	908.3171446	28.42	28.327812	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	928	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	935	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	942	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	946	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	953	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	960	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	964	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	971	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	975	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	982	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	986	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	990	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	997	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	55	XBT	01/27/2010	21:36	176.487	-60.7513	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	0	0	4.95	4.89067	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	0.6	0	4.43	4.371398	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	1.3	0	4.35	4.29151	2
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	1.9	0	4.33	4.271538	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	2.6	0.342737198	4.32	4.261552	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	3.2	0.940979784	4.32	4.261552	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	3.9	1.638920127	4.32	4.261552	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	4.5	2.237146699	4.32	4.261552	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	5.2	2.934928272	4.33	4.271538	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	5.8	3.533003176	4.34	4.281524	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	6.5	4.230911307	4.34	4.281524	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	7.1	4.829243329	4.33	4.271538	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	7.8	5.52713017	4.33	4.271538	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	8.4	6.125439161	4.32	4.261552	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	9.1	6.823430438	4.31	4.251566	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	9.7	7.421714216	4.3	4.24158	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	10.3	8.019864875	4.3	4.24158	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	11	8.717697957	4.3	4.24158	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	11.6	9.31583258	4.3	4.24158	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	12.3	10.01387499	4.28	4.221608	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	12.9	10.61210103	4.27	4.211622	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	13.6	11.30988904	4.27	4.211622	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	14.2	11.90798504	4.27	4.211622	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	14.9	12.60575434	4.27	4.211622	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	15.5	13.2038343	4.27	4.211622	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	16.2	13.90168475	4.26	4.201636	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	16.8	14.4997465	4.26	4.201636	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	17.5	15.19757101	4.25	4.19165	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	18.1	15.79561455	4.25	4.19165	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	18.8	16.49332265	4.25	4.19165	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	19.4	17.09135015	4.25	4.19165	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	20	17.68945641	4.24	4.181664	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	20.7	18.38713464	4.24	4.181664	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	21.3	18.98513653	4.24	4.181664	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	22	19.68287505	4.23	4.171678	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	22.6	20.28085874	4.23	4.171678	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	23.3	20.97849701	4.23	4.171678	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	23.9	21.57653689	4.22	4.161692	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	24.6	22.2742237	4.21	4.151706	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	25.2	22.87237389	4.18	4.121748	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	25.9	23.5701577	4.15	4.09179	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	26.5	24.16826527	4.12	4.061832	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	27.1	24.76629182	4.1	4.04186	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	27.8	25.46394993	4.08	4.021888	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	28.4	26.06211175	4.03	3.971958	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	29.1	26.76010169	3.94	3.882084	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	29.7	27.35835031	3.86	3.802196	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	30.4	28.05618944	3.78	3.722308	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	31	28.65458783	3.65	3.59249	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	31.7	29.3524994	3.53	3.472658	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	32.3	29.95059988	3.44	3.382784	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	33	30.64806578	3.4	3.34284	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	33.6	31.24581593	3.38	3.322868	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	34.2	31.84351452	3.37	3.312882	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	34.9	32.54080956	3.36	3.302896	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	35.5	33.13851532	3.34	3.282924	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	36.2	33.8357513	3.34	3.282924	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	36.8	34.43337435	3.34	3.282924	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	37.5	35.13061668	3.33	3.272938	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	38.1	35.72822206	3.33	3.272938	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	38.8	36.42543929	3.32	3.262952	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	39.4	37.02304499	3.31	3.252966	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	40	37.62062343	3.31	3.252966	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	40.7	38.31780271	3.3	3.24298	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	41.3	38.91536349	3.3	3.24298	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	42	39.61251772	3.29	3.232994	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	42.6	40.21006085	3.29	3.232994	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	43.3	40.90718541	3.29	3.232994	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	43.9	41.50471553	3.28	3.223008	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	44.6	42.2018195	3.28	3.223008	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	45.2	42.79932755	3.27	3.213022	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	45.8	43.39682433	3.26	3.203036	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	46.5	44.09389694	3.26	3.203036	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	47.1	44.69137168	3.25	3.19305	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	47.8	45.38842373	3.25	3.19305	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	48.4	45.98588911	3.25	3.19305	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	49.1	46.68292296	3.25	3.19305	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	49.7	47.28037274	3.25	3.19305	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	50.4	47.97738838	3.25	3.19305	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	51	48.57482255	3.25	3.19305	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	51.6	49.17224951	3.25	3.19305	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	52.3	49.86921276	3.24	3.183064	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	52.9	50.4666221	3.24	3.183064	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	53.6	51.16359055	3.24	3.183064	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	54.2	51.76095217	3.23	3.173078	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	54.9	52.45790007	3.23	3.173078	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	55.5	53.05523974	3.22	3.163092	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	56.1	53.65260664	3.22	3.163092	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	56.8	54.34952558	3.22	3.163092	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	57.4	54.94687686	3.22	3.163092	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	58.1	55.64377757	3.22	3.163092	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	58.7	56.24111322	3.22	3.163092	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	59.4	56.93799569	3.22	3.163092	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	60	57.53531571	3.22	3.163092	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	60.6	58.13262851	3.22	3.163092	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	61.3	58.82948431	3.22	3.163092	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	61.9	59.42672394	3.21	3.153106	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	62.6	60.1235592	3.21	3.153106	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	63.2	60.72083875	3.21	3.153106	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	63.9	61.41759171	3.2	3.14312	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	64.5	62.01485365	3.2	3.14312	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	65.1	62.61210837	3.2	3.14312	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	65.8	63.30882619	3.19	3.133134	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	66.4	63.90606331	3.19	3.133134	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	67.1	64.60283082	3.19	3.133134	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	67.7	65.20005229	3.19	3.133134	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	68.4	65.89672291	3.18	3.123148	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	69	66.49392679	3.18	3.123148	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	69.6	67.09112343	3.18	3.123148	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	70.3	67.78784372	3.18	3.123148	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	70.9	68.38502471	3.18	3.123148	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	71.6	69.08172672	3.18	3.123148	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	72.2	69.67889203	3.18	3.123148	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	72.9	70.37557576	3.18	3.123148	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	73.5	70.9727254	3.18	3.123148	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	74.1	71.5698678	3.18	3.123148	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	74.8	72.26652479	3.18	3.123148	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	75.4	72.86355051	3.17	3.113162	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	76.1	73.56018698	3.17	3.113162	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	76.7	74.15719101	3.16	3.103176	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	77.4	74.85380696	3.16	3.103176	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	78	75.45100772	3.17	3.113162	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	78.6	76.04809391	3.17	3.113162	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	79.3	76.74445873	3.15	3.09319	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	79.9	77.34141028	3.14	3.083204	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	80.6	78.03785942	3.13	3.073218	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	81.2	78.6349067	3.13	3.073218	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	81.8	79.23182563	3.12	3.063232	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	82.5	79.92823771	3.11	3.053246	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	83.1	80.52525832	3.11	3.053246	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	83.8	81.22177323	3.11	3.053246	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	84.4	81.81851975	3.09	3.033274	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	85.1	82.51448653	3.05	2.99333	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	85.7	83.11093173	3.01	2.953386	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	86.3	83.70735487	2.97	2.913442	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	87	84.40283383	2.9	2.84354	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	87.6	84.997536	2.74	2.683764	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	88.3	85.69164817	2.58	2.523988	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	88.9	86.28592582	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	89.5	86.88013021	2.22	2.164492	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	90.2	87.57459973	2.1	2.04466	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	90.8	88.17059786	2.05	1.99473	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	91.5	88.86632497	2.02	1.964772	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	92.1	89.46196788	1.95	1.89487	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	92.7	90.05680496	1.83	1.775038	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	93.4	90.75134473	1.73	1.675178	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	94	91.34718977	1.68	1.625248	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	94.7	92.04276607	1.65	1.59529	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	95.3	92.63888714	1.62	1.565332	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	96	93.33458631	1.6	1.54536	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	96.6	93.93100464	1.59	1.535374	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	97.2	94.52724425	1.57	1.515402	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	97.9	95.2223851	1.52	1.465472	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	98.5	95.81824519	1.48	1.425528	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	99.2	96.51367893	1.45	1.39557	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	99.8	97.11002426	1.44	1.385584	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	100.4	97.70635919	1.43	1.375598	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	101.1	98.40192023	1.41	1.355626	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	101.7	98.99804949	1.39	1.335654	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	102.4	99.69357728	1.37	1.315682	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	103	100.2900481	1.37	1.315682	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	103.6	100.8863247	1.36	1.305696	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	104.3	101.5821887	1.36	1.305696	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	104.9	102.178445	1.35	1.29571	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	105.6	102.8740965	1.34	1.285724	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	106.2	103.4705257	1.34	1.285724	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	106.8	104.0669481	1.34	1.285724	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	107.5	104.7627657	1.34	1.285724	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	108.1	105.3591733	1.34	1.285724	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	108.8	106.0549737	1.34	1.285724	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	109.4	106.6513666	1.34	1.285724	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	110	107.2481648	1.36	1.305696	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	110.7	107.9441521	1.37	1.315682	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	111.3	108.5405287	1.37	1.315682	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	112	109.2362927	1.37	1.315682	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	112.6	109.8326545	1.37	1.315682	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	113.2	110.4290095	1.37	1.315682	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	113.9	111.1247483	1.37	1.315682	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	114.5	111.7208694	1.36	1.305696	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	115.2	112.416368	1.35	1.29571	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	115.8	113.0126899	1.35	1.29571	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	116.4	113.609005	1.35	1.29571	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	117.1	114.3044709	1.34	1.285724	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	117.7	114.9005414	1.33	1.275738	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	118.4	115.5959823	1.32	1.265752	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	119	116.1922627	1.32	1.265752	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	119.6	116.7883028	1.31	1.255766	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	120.3	117.4839447	1.31	1.255766	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	120.9	118.0797273	1.29	1.235794	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	121.5	118.6757353	1.28	1.225808	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	122.2	119.3711052	1.27	1.215822	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	122.8	119.967334	1.27	1.215822	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	123.5	120.6629257	1.27	1.215822	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	124.1	121.2591397	1.27	1.215822	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	124.7	121.855099	1.26	1.205836	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	125.4	122.5506634	1.26	1.205836	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	126	123.1468542	1.26	1.205836	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	126.7	123.8424014	1.26	1.205836	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	127.3	124.4383223	1.25	1.19585	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	127.9	125.0344898	1.25	1.19585	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	128.60001	125.7302785	1.26	1.205836	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	129.2	126.326423	1.26	1.205836	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	129.89999	127.0219178	1.26	1.205836	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	130.5	127.6178033	1.25	1.19585	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	131.10001	128.2139444	1.25	1.19585	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	131.8	128.9094121	1.25	1.19585	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	132.39999	129.5057876	1.26	1.205836	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	133	130.1021794	1.27	1.215822	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	133.7	130.7976356	1.27	1.215822	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	134.3	131.3934592	1.26	1.205836	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	135	132.0888962	1.26	1.205836	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	135.60001	132.6849876	1.26	1.205836	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	136.2	133.2807728	1.25	1.19585	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	136.89999	133.9761728	1.25	1.19585	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	137.5	134.5733729	1.29	1.235794	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	138.10001	135.1717175	1.37	1.315682	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	138.8	135.8691201	1.44	1.385584	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	139.39999	136.4651772	1.44	1.385584	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	140.10001	137.15973	1.41	1.355626	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	140.7	137.7543095	1.36	1.305696	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	141.3	138.3497556	1.34	1.285724	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	142	139.0445243	1.32	1.265752	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	142.60001	139.6402487	1.31	1.255766	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	143.3	140.3349776	1.29	1.235794	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	143.89999	140.9303591	1.27	1.215822	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	144.5	141.5263504	1.27	1.215822	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	145.2	142.2216535	1.27	1.215822	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	145.8	142.8179251	1.28	1.225808	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	146.39999	143.4141831	1.29	1.235794	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	147.10001	144.1104097	1.32	1.265752	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	147.7	144.7075926	1.36	1.305696	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	148.39999	145.4034832	1.38	1.325668	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	149	146.0000671	1.4	1.34564	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	149.60001	146.5969654	1.43	1.375598	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	150.3	147.292853	1.45	1.39557	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	150.89999	147.8897343	1.48	1.425528	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	151.5	148.4866379	1.51	1.455486	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	152.2	149.1828559	1.54	1.485444	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	152.8	149.7791072	1.55	1.49543	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	153.39999	150.3743704	1.53	1.475458	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	154.10001	151.0692944	1.52	1.465472	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	154.7	151.6648594	1.51	1.455486	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	155.39999	152.3593992	1.49	1.435514	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	156	152.9546296	1.47	1.415542	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	156.60001	153.5501799	1.46	1.405556	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	157.3	154.2443407	1.43	1.375598	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	157.89999	154.8391741	1.4	1.34564	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	158.5	155.4370516	1.46	1.405556	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	159.2	156.1349175	1.54	1.485444	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	159.8	156.7321287	1.58	1.525388	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	160.39999	157.3283073	1.59	1.535374	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	161.10001	158.0234737	1.59	1.535374	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	161.7	158.619296	1.59	1.535374	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	162.39999	159.3140674	1.58	1.525388	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	163	159.9095439	1.57	1.515402	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	163.60001	160.505361	1.57	1.515402	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	164.3	161.200803	1.58	1.525388	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	164.89999	161.7969404	1.59	1.535374	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	165.5	162.393449	1.61	1.555346	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	166.2	163.0881726	1.6	1.54536	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	166.8	163.6839469	1.6	1.54536	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	167.39999	164.2800643	1.61	1.555346	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	168.10001	164.9747773	1.6	1.54536	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	168.7	165.5687036	1.55	1.49543	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	169.39999	166.2615311	1.49	1.435514	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	170	166.8561629	1.46	1.405556	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	170.60001	167.452618	1.48	1.425528	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	171.3	168.1501836	1.55	1.49543	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	171.89999	168.7473651	1.59	1.535374	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	172.5	169.3412192	1.54	1.485444	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	173.2	170.0331997	1.46	1.405556	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	173.8	170.6281209	1.44	1.385584	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	174.39999	171.2241504	1.45	1.39557	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	175.10001	171.9191027	1.45	1.39557	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	175.7	172.5151216	1.46	1.405556	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	176.3	173.1107649	1.46	1.405556	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	177	173.8068228	1.49	1.435514	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	177.60001	174.4040037	1.53	1.475458	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	178.3	175.098896	1.53	1.475458	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	178.89999	175.6933458	1.5	1.4455	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	179.5	176.2885782	1.49	1.435514	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	180.2	176.9830571	1.48	1.425528	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	180.8	177.5782586	1.47	1.415542	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	181.39999	178.1734402	1.46	1.405556	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	182.10001	178.8671132	1.43	1.375598	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	182.7	179.462271	1.42	1.365612	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	183.3	180.0582252	1.43	1.375598	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	184	180.7534331	1.44	1.385584	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	184.60001	181.3493878	1.45	1.39557	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	185.2	181.945721	1.47	1.415542	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	185.89999	182.6413081	1.49	1.435514	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	186.5	183.238874	1.54	1.485444	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	187.10001	183.8368537	1.6	1.54536	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	187.8	184.5324446	1.62	1.565332	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	188.39999	185.1287786	1.64	1.585304	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	189	185.7247196	1.65	1.59529	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	189.7	186.4198983	1.66	1.605276	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	190.3	187.0149914	1.65	1.59529	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	190.89999	187.6096491	1.63	1.575318	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	191.60001	188.3035711	1.61	1.555346	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	192.2	188.8990393	1.61	1.555346	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	192.89999	189.594165	1.62	1.565332	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	193.5	190.1900605	1.63	1.575318	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	194.10001	190.7872201	1.67	1.615262	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	194.8	191.4827578	1.69	1.635234	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	195.39999	192.0790505	1.71	1.655206	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	196	192.6753614	1.73	1.675178	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	196.7	193.370472	1.74	1.685164	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	197.3	193.9671973	1.77	1.715122	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	197.89999	194.5634822	1.79	1.735094	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	198.60001	195.2586	1.8	1.74508	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	199.2	195.8535767	1.79	1.735094	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	199.8	196.4489891	1.79	1.735094	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	200.5	197.1440648	1.8	1.74508	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	201.10001	197.739473	1.8	1.74508	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	201.7	198.3344145	1.79	1.735094	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	202.39999	199.0294581	1.8	1.74508	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	203	199.6248437	1.8	1.74508	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	203.60001	200.2202221	1.8	1.74508	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	204.3	200.9147997	1.8	1.74508	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	204.89999	201.5101428	1.8	1.74508	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	205.5	202.1054985	1.8	1.74508	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	206.2	202.8000597	1.8	1.74508	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	206.8	203.3958408	1.81	1.755066	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	207.39999	203.9916074	1.82	1.765052	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	208.10001	204.6866185	1.83	1.775038	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	208.7	205.2823749	1.84	1.785024	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	209.3	205.8781367	1.85	1.79501	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	210	206.5735675	1.87	1.814982	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	210.60001	207.1688714	1.87	1.814982	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	211.2	207.7646084	1.88	1.824968	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	211.89999	208.4590922	1.88	1.824968	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	212.5	209.0543746	1.88	1.824968	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	213.10001	209.6496499	1.88	1.824968	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	213.8	210.3441071	1.88	1.824968	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	214.39999	210.9398137	1.89	1.834954	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	215	211.5350675	1.89	1.834954	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	215.7	212.229979	1.9	1.84494	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	216.3	212.82615	1.92	1.864912	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	216.89999	213.4218369	1.93	1.874898	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	217.60001	214.116278	1.93	1.874898	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	218.2	214.7114784	1.93	1.874898	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	218.8	215.3071575	1.94	1.884884	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	219.39999	215.9028219	1.95	1.89487	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	220.10001	216.5972308	1.95	1.89487	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	220.7	217.1924037	1.95	1.89487	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	221.3	217.7875792	1.95	1.89487	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	222	218.4819416	1.95	1.89487	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	222.60001	219.077595	1.96	1.904856	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	223.2	219.6732239	1.97	1.914842	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	223.89999	220.3675524	1.97	1.914842	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	224.5	220.9627017	1.97	1.914842	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	225.10001	221.5578438	1.97	1.914842	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	225.8	222.2526357	1.98	1.924828	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	226.39999	222.8477435	1.98	1.924828	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	227	223.4433564	1.99	1.934814	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	227.7	224.1376441	1.99	1.934814	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	228.3	224.7332351	2	1.9448	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	228.89999	225.3288113	2.01	1.954786	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	229.60001	226.0230948	2.01	1.954786	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	230.2	226.6176614	2	1.9448	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	230.8	227.2127283	2	1.9448	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	231.5	227.9074652	2.01	1.954786	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	232.10001	228.5020249	2	1.9448	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	232.7	229.0970588	2	1.9448	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	233.39999	229.7922677	2.02	1.964772	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	234	230.3888267	2.05	1.99473	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	234.60001	230.9843706	2.06	2.004716	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	235.2	231.5793812	2.06	2.004716	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	235.89999	232.2735527	2.06	2.004716	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	236.5	232.8695893	2.08	2.024688	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	237.10001	233.4651111	2.09	2.034674	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	237.8	234.1597732	2.1	2.04466	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	238.39999	234.7547495	2.1	2.04466	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	239	235.3497383	2.1	2.04466	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	239.7	236.0438711	2.1	2.04466	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	240.3	236.6388341	2.1	2.04466	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	240.89999	237.2337799	2.1	2.04466	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	241.60001	237.9284262	2.11	2.054646	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	242.2	238.5238791	2.12	2.064632	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	242.8	239.1188139	2.12	2.064632	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	243.39999	239.7147795	2.14	2.084604	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	244.10001	240.4094	2.15	2.09459	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	244.7	241.004305	2.15	2.09459	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	245.3	241.5992126	2.15	2.09459	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	246	242.2932623	2.15	2.09459	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	246.60001	242.8881639	2.15	2.09459	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	247.2	243.4835693	2.16	2.104576	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	247.89999	244.1775832	2.16	2.104576	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	248.5	244.7724626	2.16	2.104576	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	249.10001	245.3673348	2.16	2.104576	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	249.8	246.0618572	2.17	2.114562	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	250.39999	246.6572314	2.18	2.124548	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	251	247.2520824	2.18	2.124548	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	251.60001	247.8469261	2.18	2.124548	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	252.3	248.5408795	2.18	2.124548	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	252.89999	249.1356874	2.18	2.124548	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	253.5	249.7305077	2.18	2.124548	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	254.2	250.4239003	2.17	2.114562	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	254.8	251.0186937	2.17	2.114562	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	255.39999	251.6129241	2.16	2.104576	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	256.10001	252.3063035	2.15	2.09459	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	256.70001	252.9010715	2.15	2.09459	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	257.29999	253.4958122	2.15	2.09459	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	257.89999	254.0905655	2.15	2.09459	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	258.60001	254.785006	2.16	2.104576	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	259.20001	255.380849	2.18	2.124548	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	259.79999	255.9761155	2.19	2.134534	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	260.5	256.6694179	2.18	2.124548	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	261.10001	257.2647004	2.19	2.134534	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	261.70001	257.8599677	2.2	2.14452	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	262.39999	258.5537689	2.2	2.14452	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	263	259.1479156	2.19	2.134534	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	263.60001	259.7420529	2.18	2.124548	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	264.20001	260.3361709	2.17	2.114562	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	264.89999	261.0304946	2.18	2.124548	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	265.5	261.6262935	2.2	2.14452	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	266.10001	262.2220889	2.22	2.164492	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	266.79999	262.9175248	2.25	2.19445	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	267.39999	263.5144361	2.29	2.234394	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	268	264.1107906	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	268.60001	264.7048709	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	269.29999	265.3980161	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	269.89999	265.9926365	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	270.5	266.5872594	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	271.20001	267.2804026	2.29	2.234394	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	271.79999	267.8744052	2.28	2.224408	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	272.39999	268.4689927	2.28	2.224408	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	273	269.0635826	2.28	2.224408	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	273.70001	269.7572598	2.28	2.224408	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	274.29999	270.3518039	2.28	2.224408	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	274.89999	270.9463604	2.28	2.224408	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	275.60001	271.6411792	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	276.20001	272.2368825	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	276.79999	272.8319809	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	277.39999	273.4259287	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	278.10001	274.1183894	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	278.70001	274.7117316	2.28	2.224408	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	279.29999	275.3056282	2.27	2.214422	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	280	275.9992131	2.27	2.214422	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	280.60001	276.5937078	2.27	2.214422	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	281.20001	277.1881851	2.27	2.214422	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	281.79999	277.7826351	2.27	2.214422	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	282.5	278.4767741	2.28	2.224408	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	283.10001	279.0724213	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	283.70001	279.6680548	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	284.39999	280.3609581	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	285	280.955996	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	285.60001	281.5516233	2.34	2.284324	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	286.20001	282.1460447	2.34	2.284324	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	286.89999	282.8401043	2.35	2.29431	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	287.5	283.4351183	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	288.10001	284.0295278	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	288.70001	284.6245196	2.37	2.314282	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	289.39999	285.3179487	2.37	2.314282	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	290	285.9123353	2.37	2.314282	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	290.60001	286.507317	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	291.29999	287.2013231	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	291.89999	287.7956777	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	292.5	288.3906402	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	293.10001	288.9843843	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	293.79999	289.6783585	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	294.39999	290.2726827	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	295	290.8670093	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	295.70001	291.5603791	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	296.29999	292.1546597	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	296.89999	292.7495642	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	297.5	293.3438603	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	298.20001	294.0371945	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	298.79999	294.6314445	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	299.39999	295.2257068	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	300	295.8199714	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	300.70001	296.5126519	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	301.29999	297.1074876	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	301.89999	297.7017184	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	302.5	298.295332	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	303.20001	298.9879714	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	303.79999	299.5821569	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	304.39999	300.1763547	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	305.10001	300.8702187	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	305.70001	301.4650249	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	306.29999	302.0585558	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	306.89999	302.6520973	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	307.60001	303.3453016	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	308.20001	303.9394515	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	308.79999	304.5335741	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	309.39999	305.1277089	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	310.10001	305.8208764	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	310.70001	306.4149948	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	311.29999	307.0090859	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	311.89999	307.6031892	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	312.60001	308.2963199	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	313.20001	308.8910407	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	313.79999	309.485101	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	314.39999	310.0791735	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	315.10001	310.7716321	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	315.70001	311.3656875	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	316.29999	311.9597154	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	316.89999	312.5537556	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	317.60001	313.2474522	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	318.20001	313.8427571	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	318.79999	314.4380375	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	319.5	315.1317029	2.45	2.39417	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	320.10001	315.7263595	2.46	2.404156	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	320.70001	316.3210002	2.47	2.414142	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	321.29999	316.9149708	2.47	2.414142	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	322	317.6086049	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	322.60001	318.2025895	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	323.20001	318.7965566	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	323.79999	319.3904962	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	324.5	320.0834492	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	325.10001	320.6774021	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	325.70001	321.2713374	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	326.29999	321.8652453	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	327	322.5581612	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	327.60001	323.1520823	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	328.20001	323.7459858	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	328.79999	324.3398619	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	329.5	325.032087	2.47	2.414142	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	330.10001	325.6259756	2.47	2.414142	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	330.70001	326.2198466	2.47	2.414142	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	331.29999	326.8136902	2.47	2.414142	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	332	327.5065311	2.47	2.414142	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	332.60001	328.1003879	2.47	2.414142	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	333.20001	328.6942271	2.47	2.414142	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	333.79999	329.2867216	2.45	2.39417	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	334.5	329.9795238	2.45	2.39417	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	335.10001	330.5733473	2.45	2.39417	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	335.70001	331.1671534	2.45	2.39417	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	336.29999	331.760932	2.45	2.39417	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	336.89999	332.3547227	2.45	2.39417	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	337.60001	333.0481516	2.46	2.404156	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	338.20001	333.6419264	2.46	2.404156	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	338.79999	334.2356738	2.46	2.404156	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	339.39999	334.8294334	2.46	2.404156	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	340.10001	335.5214974	2.45	2.39417	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	340.70001	336.1152397	2.45	2.39417	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	341.29999	336.7089546	2.45	2.39417	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	341.89999	337.303349	2.46	2.404156	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	342.60001	337.9960414	2.46	2.404156	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	343.20001	338.5897524	2.46	2.404156	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	343.79999	339.183436	2.46	2.404156	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	344.39999	339.7784718	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	345.10001	340.4711283	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	345.70001	341.0648086	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	346.29999	341.6584615	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	346.89999	342.2521265	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	347.60001	342.9447457	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	348.20001	343.5377201	2.47	2.414142	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	348.79999	344.1313403	2.47	2.414142	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	349.39999	344.7249727	2.47	2.414142	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	350	345.3199587	2.49	2.434114	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	350.70001	346.0131987	2.5	2.4441	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	351.29999	346.6074657	2.51	2.454086	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	351.89999	347.2010684	2.51	2.454086	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	352.5	347.7946733	2.51	2.454086	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	353.20001	348.4872009	2.51	2.454086	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	353.79999	349.08008	2.5	2.4441	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	354.39999	349.67433	2.51	2.454086	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	355	350.2679028	2.51	2.454086	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	355.70001	350.960393	2.51	2.454086	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	356.29999	351.5546011	2.52	2.464072	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	356.89999	352.1481401	2.52	2.464072	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	357.5	352.7416813	2.52	2.464072	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	358.10001	353.3358982	2.53	2.474058	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	358.79999	354.0283135	2.53	2.474058	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	359.39999	354.6218209	2.53	2.474058	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	360	355.2146454	2.52	2.464072	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	360.60001	355.8081467	2.52	2.464072	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	361.29999	356.4998375	2.51	2.454086	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	361.89999	357.0933116	2.51	2.454086	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	362.5	357.6854132	2.49	2.434114	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	363.10001	358.2775049	2.47	2.414142	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	363.79999	358.9684644	2.45	2.39417	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	364.39999	359.5605252	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	365	360.1539651	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	365.60001	360.7473974	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	366.20001	361.3408121	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	366.89999	362.0344819	2.45	2.39417	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	367.5	362.6299658	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	368.10001	363.2240606	2.49	2.434114	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	368.70001	363.8174461	2.49	2.434114	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	369.39999	364.5096996	2.49	2.434114	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	370	365.1023845	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	370.60001	365.6964492	2.49	2.434114	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	371.20001	366.2904971	2.5	2.4441	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	371.79999	366.8838234	2.5	2.4441	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	372.5	367.5760605	2.5	2.4441	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	373.10001	368.1700958	2.51	2.454086	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	373.70001	368.7634178	2.51	2.454086	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	374.29999	369.356015	2.5	2.4441	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	375	370.0482144	2.5	2.4441	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	375.60001	370.6415212	2.5	2.4441	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	376.20001	371.2348103	2.5	2.4441	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	376.79999	371.8287711	2.51	2.454086	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	377.39999	372.4213456	2.5	2.4441	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	378.10001	373.1135081	2.5	2.4441	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	378.70001	373.706765	2.5	2.4441	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	379.29999	374.2999942	2.5	2.4441	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	379.89999	374.8932355	2.5	2.4441	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	380.5	375.4864789	2.5	2.4441	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	381.20001	376.1785848	2.5	2.4441	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	381.79999	376.7710789	2.49	2.434114	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	382.39999	377.3642873	2.49	2.434114	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	383	377.9567943	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	383.60001	378.5499966	2.48	2.424128	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	384.29999	379.2413204	2.47	2.414142	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	384.89999	379.8344956	2.47	2.414142	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	385.5	380.4269676	2.46	2.404156	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	386.10001	381.0201368	2.46	2.404156	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	386.79999	381.7121264	2.46	2.404156	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	387.39999	382.3045621	2.45	2.39417	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	388	382.8977063	2.45	2.39417	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	388.60001	383.4880125	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	389.20001	384.0790059	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	389.89999	384.770945	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	390.5	385.3633452	2.37	2.314282	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	391.10001	385.955737	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	391.70001	386.5488198	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	392.29999	387.1418752	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	393	387.8337962	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	393.60001	388.4268644	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	394.20001	389.019915	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	394.79999	389.612938	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	395.39999	390.205973	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	396.10001	390.8978572	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	396.70001	391.4908753	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	397.29999	392.083866	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	397.89999	392.677582	2.37	2.314282	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	398.5	393.2705871	2.37	2.314282	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	399.20001	393.9624149	2.37	2.314282	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	399.79999	394.556088	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	400.39999	395.1490589	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	401	395.742032	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	401.60001	396.3349972	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	402.29999	397.0274647	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	402.89999	397.6204036	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	403.5	398.2133445	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	404.10001	398.8062776	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	404.70001	399.3991931	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	405.39999	400.0908981	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	406	400.6838066	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	406.60001	401.2767072	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	407.20001	401.8703086	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	407.79999	402.4638829	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	408.5	403.1555713	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	409.10001	403.74844	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	409.70001	404.341291	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	410.29999	404.9341145	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	410.89999	405.5269498	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	411.60001	406.218601	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	412.20001	406.8114194	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	412.79999	407.4042103	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	413.39999	407.997013	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	414	408.5905395	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	414.60001	409.1826149	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	415.29999	409.8741702	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	415.89999	410.4662179	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	416.5	411.0597126	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	417.10001	411.652477	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	417.70001	412.2452236	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	418.39999	412.9367317	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	419	413.5294713	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	419.60001	414.122203	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	420.20001	414.714917	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	420.79999	415.3076034	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	421.5	415.9990939	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	422.10001	416.5917929	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	422.70001	417.1844742	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	423.29999	417.7771279	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	423.89999	418.3697935	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	424.5	418.9624611	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	425.20001	419.6538951	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	425.79999	420.2465161	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	426.39999	420.839149	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	427	421.4317838	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	427.60001	422.0244109	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	428.29999	422.7157679	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	428.89999	423.3076406	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	429.5	423.9002425	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	430.10001	424.4935643	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	430.70001	425.0861409	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	431.29999	425.6786897	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	432	426.3700197	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	432.60001	426.9618527	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	433.20001	427.5551249	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	433.79999	428.1483698	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	434.39999	428.740898	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	435	429.3334281	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	435.70001	430.025431	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	436.29999	430.6179145	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	436.89999	431.2104099	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	437.5	431.8021775	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	438.10001	432.3946668	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	438.79999	433.085133	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	439.39999	433.6768649	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	440	434.269329	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	440.60001	434.8617852	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	441.20001	435.4542236	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	441.79999	436.0466344	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	442.5	436.7378032	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	443.10001	437.3302265	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	443.70001	437.922632	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	444.29999	438.5150098	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	444.89999	439.1073996	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	445.5	439.6990597	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	446.20001	440.3901715	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	446.79999	440.9825163	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	447.39999	441.574873	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	448	442.1672316	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	448.60001	442.7595823	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	449.20001	443.3519153	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	449.89999	444.0429406	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	450.5	444.6359986	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	451.10001	445.227584	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	451.70001	445.8198839	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	452.29999	446.4128888	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	452.89999	447.005173	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	453.60001	447.6969136	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	454.20001	448.2884479	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	454.79999	448.8814201	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	455.39999	449.4729384	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	456	450.0651915	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	456.60001	450.6581696	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	457.29999	451.3490811	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	457.89999	451.9412992	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	458.5	452.5335193	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	459.10001	453.1257314	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	459.70001	453.7179257	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	460.29999	454.3100923	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	460.89999	454.9022707	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	461.60001	455.5931552	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	462.20001	456.1853164	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	462.79999	456.7781832	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	463.39999	457.3703285	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	464	457.9624757	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	464.60001	458.5546149	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	465.29999	459.2461362	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	465.89999	459.8382483	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	466.5	460.4303623	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	467.10001	461.0217349	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	467.70001	461.6138231	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	468.29999	462.206617	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	468.89999	462.7986893	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	469.60001	463.4894499	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	470.20001	464.0815049	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	470.79999	464.6735321	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	471.39999	465.2663044	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	472	465.8583453	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	472.60001	466.4503782	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	473.20001	467.0423932	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	473.89999	467.7330475	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	474.5	468.3250551	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	475.10001	468.9170547	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	475.70001	469.5090364	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	476.29999	470.1009903	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	476.89999	470.692956	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	477.60001	471.3835923	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	478.20001	471.9755407	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	478.79999	472.5674613	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	479.39999	473.1593936	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	480	473.7513279	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	480.60001	474.3432541	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	481.20001	474.9351624	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	481.89999	475.6256922	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	482.5	476.217593	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	483.10001	476.8087536	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	483.70001	477.4006286	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	484.29999	477.9924759	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	484.89999	478.5850668	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	485.5	479.1769276	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	486.20001	479.8674199	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	486.79999	480.4592337	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	487.39999	481.0510591	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	488	481.6428864	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	488.60001	482.2347057	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	489.20001	482.826507	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	489.79999	483.4182806	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	490.39999	484.0100659	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	491.10001	484.7004916	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	491.70001	485.2922594	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	492.29999	485.8839995	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	492.89999	486.4757513	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	493.5	487.0675049	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	494.10001	487.6592505	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	494.70001	488.2509781	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	495.39999	488.9412971	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	496	489.5330172	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	496.60001	490.1247292	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	497.20001	490.7164233	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	497.79999	491.3080896	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	498.39999	491.8997675	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	499	492.4914473	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	499.60001	493.083119	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	500.29999	493.7733613	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	500.89999	494.3650056	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	501.5	494.9566518	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	502.10001	495.5482899	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	502.70001	496.1399101	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	503.29999	496.7315025	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	503.89999	497.3231065	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	504.5	497.9139852	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	505.20001	498.6041804	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	505.79999	499.1957393	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	506.39999	499.7873099	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	507	500.3788823	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	507.60001	500.9704465	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	508.20001	501.5619929	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	508.79999	502.1542371	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	509.39999	502.7457671	2.44	2.384184	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	510.10001	503.4351697	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	510.70001	504.0266823	2.43	2.374198	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	511.29999	504.6174424	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	511.89999	505.2089392	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	512.5	505.8004376	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	513.09998	506.3918985	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	513.70001	506.9834005	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	514.29999	507.5748451	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	515	508.2648865	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	515.59998	508.8563136	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	516.20001	509.4477818	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	516.79999	510.0391927	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	517.40002	510.6306448	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	518	511.2220395	2.42	2.364212	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	518.59998	511.8127044	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	519.20001	512.4041324	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	519.90002	513.0940969	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	520.5	513.6854581	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	521.09998	514.2768111	2.41	2.354226	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	521.70001	514.8674852	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	522.29999	515.4588223	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	522.90002	516.0502006	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	523.5	516.6415215	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	524.09998	517.2328343	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	524.70001	517.8241882	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	525.40002	518.5140663	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	526	519.1053534	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	526.59998	519.6966323	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	527.20001	520.2879524	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	527.79999	520.8792151	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	528.40002	521.470519	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	529	522.0617655	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	529.59998	522.6530038	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	530.20001	523.2442833	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	530.90002	523.9340744	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	531.5	524.525287	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	532.09998	525.1164914	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	532.70001	525.707737	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	533.29999	526.2989251	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	533.90002	526.8901544	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	534.5	527.4813263	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	535.09998	528.07249	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	535.70001	528.6636949	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	536.29999	529.2548423	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	537	529.943825	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	537.59998	530.5349552	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	538.20001	531.1261264	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	538.79999	531.7172403	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	539.40002	532.3083952	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	540	532.8994928	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	540.59998	533.4912917	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	541.20001	534.0817126	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	541.79999	534.6727857	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	542.40002	535.2638998	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	543.09998	535.9534488	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	543.70001	536.5445453	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	544.29999	537.1355843	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	544.90002	537.7266644	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	545.5	538.3176871	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	546.09998	538.9087016	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	546.70001	539.4997573	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	547.29999	540.0907554	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	547.90002	540.6817947	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	548.5	541.2727765	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	549.20001	541.9622778	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	549.79999	542.5532419	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	550.40002	543.1435443	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	551	543.7344925	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	551.59998	544.3261343	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	552.20001	544.9164135	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	552.79999	545.5073371	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	553.40002	546.0983018	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	554	546.689209	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	554.59998	547.280108	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	555.20001	547.8710481	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	555.90002	548.5611418	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	556.5	549.1520145	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	557.09998	549.7428789	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	557.70001	550.3330871	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	558.29999	550.9239356	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	558.90002	551.5155213	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	559.5	552.1063529	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	560.09998	552.6971763	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	560.70001	553.2880407	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	561.29999	553.8788476	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	561.90002	554.4696956	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	562.59998	555.158934	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	563.20001	555.7497641	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	563.79999	556.3405368	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	564.40002	556.9313506	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	565	557.5221068	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	565.59998	558.1128548	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	566.20001	558.7036439	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	566.79999	559.2943754	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	567.40002	559.885148	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	568	560.4758631	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	568.59998	561.06657	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	569.20001	561.6573178	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	569.79999	562.2480082	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	570.5	562.9371694	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	571.09998	563.527842	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	571.70001	564.1185555	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	572.29999	564.7092115	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	572.90002	565.2999086	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	573.5	565.8905481	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	574.09998	566.4818623	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	574.70001	567.072534	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	575.29999	567.6631482	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	575.90002	568.2538034	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	576.5	568.8444011	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	577.09998	569.4349906	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	577.70001	570.025621	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	578.40002	570.713976	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	579	571.3045399	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	579.59998	571.895773	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	580.20001	572.485692	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	580.79999	573.0762311	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	581.40002	573.6668111	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	582	574.2573336	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	582.59998	574.8478479	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	583.20001	575.438403	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	583.79999	576.0289007	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	584.40002	576.6194394	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	585	577.2105925	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	585.59998	577.8003934	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	586.20001	578.3909071	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	586.90002	579.0798048	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	587.5	579.6702514	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	588.09998	580.2606897	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	588.70001	580.8511689	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	589.29999	581.4415907	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	589.90002	582.0320533	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	590.5	582.6231246	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	591.09998	583.2135208	2.4	2.34424	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	591.70001	583.8032931	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	592.29999	584.3936733	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	592.90002	584.9840945	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	593.5	585.5744581	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	594.09998	586.1648134	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	594.70001	586.7552096	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	595.29999	587.3455484	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	596	588.0342991	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	596.59998	588.6246198	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	597.20001	589.2149814	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	597.79999	589.8052855	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	598.40002	590.3956304	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	599	590.9859179	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	599.59998	591.5755411	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	600.20001	592.1658618	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	600.79999	592.756125	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	601.40002	593.346429	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	602	593.9366755	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	602.59998	594.527566	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	603.20001	595.1178443	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	603.79999	595.7080651	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	604.40002	596.2983267	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	605	596.8885309	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	605.59998	597.4787267	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	606.20001	598.0689633	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	606.90002	598.7575375	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	607.5	599.3477069	2.39	2.334254	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	608.09998	599.9372224	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	608.70001	600.527425	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	609.29999	601.1175701	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	609.90002	601.707756	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	610.5	602.2978844	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	611.09998	602.8880044	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	611.70001	603.4781653	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	612.29999	604.0682686	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	612.90002	604.6584127	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	613.5	605.2484993	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	614.09998	605.8385776	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	614.70001	606.4286966	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	615.29999	607.0187581	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	615.90002	607.6088604	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	616.5	608.1989052	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	617.09998	608.7889416	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	617.70001	609.3790188	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	618.29999	609.9690385	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	619	610.657417	2.38	2.324268	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	619.59998	611.246788	2.37	2.314282	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	620.20001	611.8368311	2.37	2.314282	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	620.79999	612.4268167	2.37	2.314282	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	621.40002	613.016843	2.37	2.314282	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	622	613.6068119	2.37	2.314282	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	622.59998	614.1967723	2.37	2.314282	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	623.20001	614.7867735	2.37	2.314282	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	623.79999	615.3767172	2.37	2.314282	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	624.40002	615.9667016	2.37	2.314282	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	625	616.5566285	2.37	2.314282	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	625.59998	617.146547	2.37	2.314282	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	626.20001	617.7358849	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	626.79999	618.3257875	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	627.40002	618.9157308	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	628	619.5056166	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	628.59998	620.095494	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	629.20001	620.6854121	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	629.79999	621.2752727	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	630.40002	621.8651741	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	631	622.4550179	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	631.59998	623.0448532	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	632.20001	623.6347294	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	632.79999	624.2245479	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	633.40002	624.8144072	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	634.09998	625.5024921	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	634.70001	626.0923331	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	635.29999	626.6821166	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	635.90002	627.2719409	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	636.5	627.8617076	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	637.09998	628.4514658	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	637.70001	629.0412648	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	638.29999	629.6310062	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	638.90002	630.2207883	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	639.5	630.8105129	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	640.09998	631.400229	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	640.70001	631.9899858	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	641.29999	632.5796851	2.36	2.304296	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	641.90002	633.168827	2.35	2.29431	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	642.5	633.7585104	2.35	2.29431	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	643.09998	634.3481853	2.35	2.29431	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	643.70001	634.9373057	2.34	2.284324	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	644.29999	635.5269646	2.34	2.284324	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	644.90002	636.1166643	2.34	2.284324	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	645.5	636.7063064	2.34	2.284324	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	646.09998	637.2953486	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	646.70001	637.8850239	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	647.29999	638.4746417	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	647.90002	639.0643001	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	648.5	639.6539009	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	649.09998	640.2434933	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	649.70001	640.8331264	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	650.29999	641.4227019	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	650.90002	642.012318	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	651.5	642.6018766	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	652.09998	643.1914268	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	652.70001	643.7810176	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	653.29999	644.3705508	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	653.90002	644.9601247	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	654.5	645.5490634	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	655.09998	646.1391488	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	655.70001	646.7286973	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	656.29999	647.3181882	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	656.90002	647.9077198	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	657.59998	648.5954222	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	658.20001	649.1849354	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	658.79999	649.774391	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	659.40002	650.3638873	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	660	650.9533259	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	660.59998	651.5427561	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	661.20001	652.1322269	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	661.79999	652.7216401	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	662.40002	653.311094	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	663	653.9004902	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	663.59998	654.4898779	2.33	2.274338	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	664.20001	655.0787454	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	664.79999	655.6681172	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	665.40002	656.2575296	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	666	656.8468845	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	666.59998	657.4362308	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	667.20001	658.0256178	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	667.79999	658.6149471	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	668.40002	659.2043171	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	669	659.7936295	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	669.59998	660.3829333	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	670.20001	660.9722778	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	670.79999	661.5615646	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	671.40002	662.150892	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	672	662.7401619	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	672.59998	663.3294232	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	673.20001	663.9187251	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	673.79999	664.5079694	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	674.40002	665.0972542	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	675	665.6864815	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	675.59998	666.2757002	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	676.20001	666.8649595	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	676.79999	667.4541612	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	677.40002	668.0434034	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	678	668.632588	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	678.59998	669.2217641	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	679.20001	669.8109808	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	679.79999	670.4001398	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	680.40002	670.9893394	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	681	671.5784814	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	681.59998	672.1676148	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	682.20001	672.7567888	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	682.79999	673.3459051	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	683.40002	673.935062	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	684	674.5241612	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	684.59998	675.1132519	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	685.20001	675.7023832	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	685.79999	676.2914568	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	686.40002	676.8805709	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	687	677.4696274	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	687.59998	678.0586753	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	688.20001	678.6472478	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	688.79999	679.2362798	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	689.40002	679.8253524	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	690	680.4143673	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	690.59998	681.0033736	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	691.20001	681.5924204	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	691.79999	682.1814096	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	692.40002	682.7709469	2.32	2.264352	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	693	683.3594114	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	693.59998	683.9483749	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	694.20001	684.5373789	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	694.79999	685.1263252	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	695.40002	685.7153121	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	696	686.3042413	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	696.59998	686.8931619	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	697.20001	687.482123	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	697.79999	688.0710264	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	698.40002	688.6599704	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	699	689.2488566	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	699.59998	689.8377343	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	700.20001	690.4266525	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	700.79999	691.015513	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	701.40002	691.6044139	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	702	692.1932572	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	702.59998	692.7820919	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	703.20001	693.3709671	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	703.79999	693.9597846	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	704.40002	694.5486426	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	705	695.1374429	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	705.5	695.6281196	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	706.09998	696.2169041	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	706.70001	696.805729	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	707.29999	697.3944963	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	707.90002	697.9833041	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	708.5	698.5720541	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	709.09998	699.1607956	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	709.70001	699.7495775	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	710.29999	700.3383017	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	710.90002	700.9270663	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	711.5	701.5157732	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	712.09998	702.1044716	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	712.70001	702.6932103	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	713.29999	703.2818914	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	713.90002	703.8706129	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	714.5	704.4592767	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	715.09998	705.0479318	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	715.70001	705.6366274	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	716.29999	706.2252653	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	716.90002	706.8139436	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	717.5	707.4021104	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	718.09998	707.9911761	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	718.70001	708.5798285	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	719.29999	709.1684232	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	719.90002	709.7570582	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	720.5	710.3456356	2.31	2.254366	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	721.09998	710.9337587	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	721.70001	711.5223692	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	722.29999	712.110922	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	722.90002	712.6995151	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	723.5	713.2880506	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	724.09998	713.8765774	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	724.70001	714.4651445	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	725.29999	715.053654	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	725.90002	715.6422038	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	726.5	716.230696	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	727.09998	716.8191794	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	727.70001	717.4077033	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	728.29999	717.9961694	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	728.79999	718.4865675	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	729.40002	719.0750668	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	730	719.6635083	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	730.59998	720.2519412	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	731.20001	720.8404144	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	731.79999	721.4288299	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	732.40002	722.0172857	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	733	722.6056838	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	733.59998	723.1940733	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	734.20001	723.782503	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	734.79999	724.3708751	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	735.40002	724.9592874	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	736	725.5476421	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	736.59998	726.1359881	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	737.20001	726.7243743	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	737.79999	727.3127029	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	738.40002	727.9010718	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	739	728.4893829	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	739.59998	729.0776853	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	740.20001	729.6660281	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	740.79999	730.2543131	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	741.40002	730.8426384	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	742	731.430906	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	742.59998	732.0187708	2.29	2.234394	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	743.20001	732.607464	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	743.70001	733.0976822	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	744.29999	733.6859163	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	744.90002	734.2741908	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	745.5	734.8624075	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	746.09998	735.4506155	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	746.70001	736.0388637	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	747.29999	736.6270542	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	747.90002	737.215285	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	748.5	737.8034581	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	749.09998	738.3916224	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	749.70001	738.979827	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	750.29999	739.5679738	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	750.90002	740.1561609	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	751.5	740.7442903	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	752.09998	741.3324109	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	752.70001	741.9205717	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	753.29999	742.5086748	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	753.90002	743.0968182	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	754.5	743.6849038	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	755.09998	744.2729806	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	755.70001	744.8610977	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	756.20001	745.3511641	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	756.79999	745.9392161	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	757.40002	746.5273084	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	758	747.1153428	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	758.59998	747.7033686	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	759.20001	748.2914345	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	759.79999	748.8794427	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	760.40002	749.4674911	2.3	2.24438	1
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	761	750.0554818	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	761.59998	750.6434636	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	762.20001	751.2314857	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	762.79999	751.81945	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	763.40002	752.4074545	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	764	752.9954013	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	764.59998	753.5833392	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	765.20001	754.1713174	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	765.79999	754.7592378	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	766.29999	755.249181	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	766.90002	755.8371343	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	767.5	756.4250298	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	768.09998	757.0129164	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	768.70001	757.6008433	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	769.29999	758.1887124	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	769.90002	758.7766216	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	770.5	759.3644731	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	771.09998	759.9523157	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	771.70001	760.5401986	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	772.29999	761.1280236	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	772.90002	761.7155748	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	773.5	762.3033839	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	774.09998	762.8911842	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	774.70001	763.4790247	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	775.20001	763.9688605	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	775.79999	764.5569416	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	776.40002	765.1447554	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	777	765.7325114	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	777.59998	766.3202585	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	778.20001	766.9080458	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	778.79999	767.4960727	2.31	2.254366	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	779.40002	768.0838406	2.31	2.254366	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	780	768.6715507	2.31	2.254366	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	780.59998	769.259252	2.31	2.254366	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	781.20001	769.8469934	2.31	2.254366	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	781.79999	770.4346769	2.31	2.254366	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	782.40002	771.0224006	2.31	2.254366	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	783	771.6100665	2.31	2.254366	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	783.59998	772.1977236	2.31	2.254366	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	784.09998	772.6874473	2.31	2.254366	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	784.70001	773.2751371	2.31	2.254366	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	785.29999	773.8627691	2.31	2.254366	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	785.90002	774.4504412	2.31	2.254366	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	786.5	775.0377802	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	787.09998	775.6253873	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	787.70001	776.2130346	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	788.29999	776.800624	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	788.90002	777.3882535	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	789.5	777.9758252	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	790.09998	778.5631234	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	790.70001	779.1507281	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	791.29999	779.738275	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	791.79999	780.2279069	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	792.40002	780.8157443	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	793	781.4032643	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	793.59998	781.9907753	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	794.20001	782.5783265	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	794.79999	783.1658198	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	795.40002	783.7533532	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	796	784.3408287	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	796.59998	784.9282954	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	797.20001	785.5158021	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	797.79999	786.103251	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	798.40002	786.6907399	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	798.90002	787.1802828	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	799.5	787.7677065	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	800.09998	788.3551212	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	800.70001	788.9425761	2.3	2.24438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	801.29999	789.5297421	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	801.90002	790.117181	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	802.5	790.704562	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	803.09998	791.2919341	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	803.70001	791.8791226	2.28	2.224408	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	804.29999	792.4667005	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	804.90002	793.0540949	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	805.40002	793.5435589	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	806	794.1308879	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	806.59998	794.718208	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	807.20001	795.3055682	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	807.79999	795.8928705	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	808.40002	796.4802128	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	809	797.0674973	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	809.59998	797.6547728	2.29	2.234394	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	810.20001	798.241885	2.28	2.224408	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	810.79999	798.8291445	2.28	2.224408	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	811.40002	799.4164441	2.28	2.224408	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	811.90002	799.9058291	2.28	2.224408	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	812.5	800.4930634	2.28	2.224408	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	813.09998	801.0802887	2.28	2.224408	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	813.70001	801.6673618	2.27	2.214422	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	814.29999	802.2545712	2.27	2.214422	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	814.90002	802.8418205	2.27	2.214422	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	815.5	803.4288255	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	816.09998	804.01601	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	816.70001	804.6032345	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	817.29999	805.1902203	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	817.79999	805.6795369	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	818.40002	806.266738	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	819	806.8538812	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	819.59998	807.4410154	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	820.20001	808.0281897	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	820.79999	808.6153061	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	821.40002	809.2024624	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	822	809.7895609	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	822.59998	810.3766504	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	823.20001	810.9637799	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	823.70001	811.4530231	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	824.29999	812.0400873	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	824.90002	812.6271914	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	825.5	813.2142376	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	826.09998	813.8012749	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	826.70001	814.3883521	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	827.29999	814.9753714	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	827.90002	815.5624307	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	828.5	816.149432	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	829.09998	816.7364245	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	829.59998	817.2255942	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	830.20001	817.8126191	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	830.79999	818.3995861	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	831.40002	818.986593	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	832	819.573542	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	832.59998	820.1603516	2.24	2.184464	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	833.20001	820.747462	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	833.79999	821.334384	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	834.40002	821.9212216	2.24	2.184464	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	834.90002	822.4104496	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	835.5	822.9973462	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	836.09998	823.5842337	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	836.70001	824.1711612	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	837.29999	824.7580308	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	837.90002	825.3449403	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	838.5	825.9317918	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	839.09998	826.5186344	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	839.70001	827.1055168	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	840.20001	827.5945542	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	840.79999	828.1813713	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	841.40002	828.7682282	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	842	829.3550272	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	842.59998	829.9418172	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	843.20001	830.528647	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	843.79999	831.115419	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	844.40002	831.7022308	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	844.90002	832.1912093	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	845.5	832.7779556	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	846.09998	833.364693	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	846.70001	833.9514702	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	847.29999	834.5381895	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	847.90002	835.1249486	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	848.5	835.7117255	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	849.09998	836.2984155	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	849.70001	836.885074	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	850.20001	837.373986	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	850.79999	837.9606525	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	851.40002	838.5473589	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	852	839.1340074	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	852.59998	839.7206468	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	853.20001	840.307326	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	853.79999	840.8939473	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	854.40002	841.4806084	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	854.90002	841.9694613	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	855.5	842.5560569	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	856.09998	843.1426435	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	856.70001	843.7292699	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	857.29999	844.3158383	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	857.90002	844.9024466	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	858.5	845.4889969	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	859	845.9777981	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	859.59998	846.5643318	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	860.20001	847.1509053	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	860.79999	847.7374208	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	861.40002	848.3240055	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	862	848.9105007	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	862.59998	849.4969617	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	863.20001	850.0834897	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	863.70001	850.5722317	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	864.29999	851.1586943	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	864.90002	851.7451966	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	865.5	852.3316409	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	866.09998	852.9180761	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	866.70001	853.5045511	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	867.29999	854.0909682	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	867.79999	854.5796584	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	868.40002	855.1661113	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	869	855.7525003	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	869.59998	856.3388802	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	870.20001	856.9253029	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	870.79999	857.5116668	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	871.40002	858.0980705	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	872	858.6844064	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	872.5	859.1730469	2.25	2.19445	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	873.09998	859.759362	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	873.70001	860.3457284	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	874.29999	860.9320369	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	874.90002	861.5183851	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	875.5	862.1046753	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	876.09998	862.6909564	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	876.59998	863.1795333	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	877.20001	863.7658465	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	877.79999	864.3521017	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	878.40002	864.9383966	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	879	865.5246335	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	879.59998	866.1108613	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	880.20001	866.6970878	2.27	2.214422	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	880.70001	867.1856536	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	881.29999	867.7718103	2.27	2.214422	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	881.90002	868.358097	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	882.5	868.9442308	2.27	2.214422	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	883.09998	869.5304028	2.27	2.214422	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	883.70001	870.116669	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	884.29999	870.7028251	2.26	2.204436	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	884.79999	871.1910044	2.31	2.254366	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	885.40002	871.7630884	4.62	4.561132	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	886	872.3019225	12	11.9308	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	886.59998	872.861991	15.62	15.545732	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	887.20001	873.4369971	16.8	16.72408	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	887.79999	874.0142018	17.58	17.502988	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	888.29999	874.4955096	18.15	18.07219	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	888.90002	875.0746217	18.59	18.511574	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	889.5	875.6540794	18.95	18.87107	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	890.09998	876.2338285	19.25	19.17065	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	890.70001	876.8137962	19.51	19.430286	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	891.29999	877.3938294	19.74	19.659964	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	891.90002	877.9740462	19.94	19.859684	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	892.40002	878.4572451	20.13	20.049418	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	893	879.0375686	20.29	20.209194	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	893.59998	879.6178935	20.44	20.358984	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	894.20001	880.1982753	20.58	20.498788	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	894.79999	880.778624	20.71	20.628606	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	895.40002	881.3590437	20.83	20.748438	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	895.90002	881.8425441	20.94	20.858284	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	896.5	882.4229878	21.04	20.958144	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	897.09998	883.0034748	21.13	21.048018	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	897.70001	883.5767189	21.88	21.796968	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	898.29999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	898.90002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	899.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	900	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	900.59998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	901.20001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	901.79999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	902.40002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	903	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	903.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	904.09998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	904.70001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	907	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	910	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	914	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	917	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	921	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	928	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	935	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	942	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	946	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	953	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	960	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	964	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	971	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	975	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	982	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	986	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	990	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	997	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	56	XBT	01/27/2010	22:42	176.54601	-61.0005	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	0	0	3.37	3.312882	2
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	0.6	0	3.36	3.302896	2
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	1.3	0	3.34	3.282924	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	1.9	0	3.34	3.282924	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	2.6	0.357559787	3.33	3.272938	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	3.2	0.955581715	3.33	3.272938	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	3.9	1.653409857	3.32	3.262952	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	4.5	2.251414125	3.32	3.262952	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	5.2	2.949216849	3.31	3.252966	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	5.8	3.547203461	3.31	3.252966	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	6.5	4.244980788	3.3	3.24298	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	7.1	4.84294975	3.3	3.24298	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	7.8	5.540571201	3.3	3.24298	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	8.4	6.138653015	3.29	3.232994	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	9.1	6.836253882	3.29	3.232994	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	9.7	7.434313281	3.28	3.223008	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	10.3	8.032239836	3.28	3.223008	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	11	8.72981181	3.28	3.223008	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	11.6	9.327839496	3.27	3.213022	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	12.3	10.0253909	3.27	3.213022	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	12.9	10.62328438	3.27	3.213022	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	13.6	11.32081776	3.27	3.213022	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	14.2	11.9188029	3.26	3.203036	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	14.9	12.61631572	3.26	3.203036	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	15.5	13.21417612	3.26	3.203036	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	16.2	13.91177077	3.25	3.19305	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	16.8	14.50961355	3.25	3.19305	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	17.5	15.20718295	3.24	3.183064	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	18.1	15.80500812	3.24	3.183064	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	18.8	16.50255228	3.23	3.173078	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	19.4	17.10035984	3.23	3.173078	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	20	17.69824643	3.22	3.163092	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	20.7	18.39566873	3.22	3.163092	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	21.3	18.99345155	3.22	3.163092	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	22	19.69085582	3.22	3.163092	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	22.6	20.28870005	3.21	3.153106	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	23.3	20.98608379	3.21	3.153106	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	23.9	21.58383354	3.21	3.153106	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	24.6	22.281269	3.2	3.14312	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	25.2	22.87900116	3.2	3.14312	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	25.9	23.57634633	3.2	3.14312	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	26.5	24.17406303	3.2	3.14312	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	27.1	24.77177258	3.2	3.14312	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	27.8	25.46909138	3.2	3.14312	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	28.4	26.06678546	3.2	3.14312	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	29.1	26.7640862	3.2	3.14312	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	29.7	27.3617648	3.2	3.14312	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	30.4	28.05904748	3.2	3.14312	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	31	28.6567106	3.2	3.14312	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	31.7	29.3539752	3.2	3.14312	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	32.3	29.95162283	3.2	3.14312	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	33	30.64886935	3.2	3.14312	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	33.6	31.24653957	3.19	3.133134	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	34.2	31.84416245	3.19	3.133134	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	34.9	32.54138011	3.19	3.133134	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	35.5	33.13898749	3.19	3.133134	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	36.2	33.83621611	3.18	3.123148	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	36.8	34.43380591	3.18	3.123148	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	37.5	35.13098496	3.18	3.123148	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	38.1	35.72858173	3.17	3.113162	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	38.8	36.42574027	3.17	3.113162	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	39.4	37.02329698	3.17	3.113162	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	40	37.62086247	3.16	3.103176	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	40.7	38.31799216	3.16	3.103176	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	41.3	38.91553561	3.15	3.09319	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	42	39.6126448	3.15	3.09319	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	42.6	40.21016623	3.14	3.083204	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	43.3	40.90725493	3.14	3.083204	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	43.9	41.50475696	3.12	3.063232	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	44.6	42.201823	3.11	3.053246	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	45.2	42.7992927	3.08	3.023288	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	45.8	43.3967469	3.06	3.003316	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	46.5	44.09372834	2.99	2.933414	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	47.1	44.6910903	2.91	2.853526	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	47.8	45.38795546	2.81	2.753666	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	48.4	45.98517971	2.69	2.633834	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	49.1	46.68193115	2.59	2.533974	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	49.7	47.27911126	2.51	2.454086	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	50.4	47.9757976	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	51	48.57289534	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	51.6	49.16997735	2.28	2.224408	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	52.3	49.86663606	2.24	2.184464	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	52.9	50.46378935	2.22	2.164492	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	53.6	51.16045934	2.2	2.14452	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	54.2	51.75754882	2.17	2.114562	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	54.9	52.45414655	2.14	2.084604	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	55.5	53.05123253	2.12	2.064632	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	56.1	53.64822679	2.08	2.024688	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	56.8	54.34467769	2.03	1.974758	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	57.4	54.94157918	1.98	1.924828	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	58.1	55.63801307	1.94	1.884884	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	58.7	56.2349544	1.91	1.854926	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	59.4	56.93143627	1.89	1.834954	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	60	57.52844261	1.88	1.824968	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	60.6	58.12543816	1.87	1.814982	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	61.3	58.82192858	1.86	1.804996	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	61.9	59.41884357	1.84	1.785024	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	62.6	60.11518594	1.81	1.755066	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	63.2	60.71206779	1.79	1.735094	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	63.9	61.40849682	1.78	1.725108	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	64.5	62.00541553	1.77	1.715122	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	65.1	62.6023235	1.76	1.705136	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	65.8	63.29864407	1.74	1.685164	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	66.4	63.8950942	1.67	1.615262	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	67.1	64.59107098	1.61	1.555346	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	67.7	65.18775718	1.58	1.525388	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	68.4	65.88406438	1.57	1.515402	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	69	66.48087668	1.56	1.505416	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	69.6	67.07767832	1.55	1.49543	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	70.3	67.77394759	1.54	1.485444	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	70.9	68.37072652	1.53	1.475458	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	71.6	69.0668811	1.51	1.455486	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	72.2	69.6634538	1.48	1.425528	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	72.9	70.35938568	1.44	1.385584	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	73.5	70.95601283	1.42	1.365612	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	74.1	71.55272246	1.41	1.355626	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	74.8	72.24898595	1.41	1.355626	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	75.4	72.8457759	1.41	1.355626	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	76.1	73.54202231	1.41	1.355626	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	76.7	74.13879762	1.41	1.355626	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	77.4	74.83491963	1.4	1.34564	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	78	75.43167841	1.4	1.34564	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	78.6	76.02831933	1.39	1.335654	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	79.3	76.72451928	1.39	1.335654	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	79.9	77.32136994	1.4	1.34564	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	80.6	78.01755499	1.4	1.34564	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	81.2	78.61415847	1.39	1.335654	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	81.8	79.21087254	1.39	1.335654	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	82.5	79.90690712	1.38	1.325668	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	83.1	80.50347951	1.37	1.315682	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	83.8	81.19948859	1.36	1.305696	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	84.4	81.79603856	1.35	1.29571	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	85.1	82.49215355	1.35	1.29571	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	85.7	83.08868299	1.34	1.285724	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	86.3	83.68533705	1.34	1.285724	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	87	84.3814249	1.34	1.285724	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	87.6	84.97806431	1.34	1.285724	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	88.3	85.67427631	1.35	1.29571	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	88.9	86.27104598	1.36	1.305696	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	89.5	86.86781256	1.37	1.315682	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	90.2	87.56386475	1.37	1.315682	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	90.8	88.16047357	1.37	1.315682	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	91.5	88.85665966	1.38	1.325668	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	92.1	89.45340847	1.39	1.335654	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	92.7	90.05015415	1.4	1.34564	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	93.4	90.74617053	1.4	1.34564	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	94	91.34259004	1.39	1.335654	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	94.7	92.03842642	1.38	1.325668	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	95.3	92.63449858	1.35	1.29571	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	96	93.33030542	1.34	1.285724	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	96.6	93.92667681	1.33	1.275738	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	97.2	94.52320607	1.33	1.275738	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	97.9	95.21897795	1.32	1.265752	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	98.5	95.81549073	1.32	1.265752	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	99.2	96.51141373	1.32	1.265752	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	99.8	97.10773577	1.31	1.255766	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	100.4	97.70404746	1.3	1.24578	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	101.1	98.39958143	1.28	1.225808	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	101.7	98.9960509	1.28	1.225808	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	102.4	99.69192339	1.28	1.225808	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	103	100.2883782	1.28	1.225808	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	103.6	100.8848262	1.28	1.225808	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	104.3	101.5804843	1.27	1.215822	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	104.9	102.1769158	1.27	1.215822	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	105.6	102.8727441	1.27	1.215822	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	106.2	103.469161	1.27	1.215822	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	106.8	104.065571	1.27	1.215822	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	107.5	104.7613742	1.27	1.215822	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	108.1	105.3575691	1.26	1.205836	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	108.8	106.0533531	1.26	1.205836	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	109.4	106.6497321	1.26	1.205836	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	110	107.2461042	1.26	1.205836	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	110.7	107.9420712	1.27	1.215822	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	111.3	108.5388501	1.29	1.235794	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	112	109.2350216	1.31	1.255766	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	112.6	109.8315866	1.32	1.265752	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	113.2	110.4285789	1.35	1.29571	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	113.9	111.125183	1.39	1.335654	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	114.5	111.7224028	1.43	1.375598	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	115.2	112.4187995	1.46	1.405556	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	115.8	113.0153631	1.47	1.415542	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	116.4	113.6116988	1.47	1.415542	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	117.1	114.3074152	1.47	1.415542	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	117.7	114.903736	1.47	1.415542	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	118.4	115.599435	1.47	1.415542	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	119	116.1957409	1.47	1.415542	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	119.6	116.7922736	1.48	1.425528	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	120.3	117.4881848	1.49	1.435514	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	120.9	118.0847096	1.5	1.4455	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	121.5	118.6805142	1.48	1.425528	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	122.2	119.3756826	1.46	1.405556	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	122.8	119.9719433	1.46	1.405556	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	123.5	120.6673277	1.45	1.39557	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	124.1	121.2635719	1.45	1.39557	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	124.7	121.8598093	1.45	1.39557	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	125.4	122.5554108	1.45	1.39557	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	126	123.1513818	1.44	1.385584	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	126.7	123.8464571	1.42	1.365612	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	127.3	124.4424045	1.41	1.355626	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	127.9	125.0388554	1.42	1.365612	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	128.60001	125.7349358	1.44	1.385584	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	129.2	126.33111	1.44	1.385584	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	129.89999	127.0261149	1.42	1.365612	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	130.5	127.6212349	1.38	1.325668	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	131.10001	128.2166005	1.35	1.29571	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	131.8	128.9115523	1.33	1.275738	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	132.39999	129.5076718	1.33	1.275738	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	133	130.1038042	1.33	1.275738	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	133.7	130.7992719	1.33	1.275738	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	134.3	131.3956539	1.34	1.285724	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	135	132.0911062	1.34	1.285724	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	135.60001	132.6872106	1.34	1.285724	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	136.2	133.2835677	1.35	1.29571	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	136.89999	133.9789865	1.35	1.29571	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	137.5	134.5753538	1.36	1.305696	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	138.10001	135.1720021	1.38	1.325668	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	138.8	135.8679741	1.4	1.34564	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	139.39999	136.4640248	1.4	1.34564	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	140.10001	137.15973	1.41	1.355626	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	140.7	137.7551842	1.39	1.335654	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	141.3	138.3512214	1.39	1.335654	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	142	139.0468845	1.4	1.34564	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	142.60001	139.6429183	1.4	1.34564	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	143.3	140.3382608	1.4	1.34564	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	143.89999	140.9342598	1.4	1.34564	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	144.5	141.5302718	1.4	1.34564	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	145.2	142.2255988	1.4	1.34564	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	145.8	142.821891	1.41	1.355626	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	146.39999	143.4178628	1.41	1.355626	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	147.10001	144.1138029	1.43	1.375598	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	147.7	144.7110031	1.47	1.415542	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	148.39999	145.4069137	1.49	1.435514	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	149	146.002888	1.49	1.435514	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	149.60001	146.5988553	1.49	1.435514	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	150.3	147.2938034	1.48	1.425528	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	150.89999	147.8890976	1.46	1.405556	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	151.5	148.4847184	1.45	1.39557	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	152.2	149.179317	1.43	1.375598	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	152.8	149.7742583	1.4	1.34564	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	153.39999	150.3698231	1.39	1.335654	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	154.10001	151.064722	1.38	1.325668	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	154.7	151.6605936	1.38	1.325668	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	155.39999	152.3564299	1.4	1.34564	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	156	152.9529723	1.42	1.365612	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	156.60001	153.5491809	1.43	1.375598	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	157.3	154.2446754	1.44	1.385584	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	157.89999	154.840183	1.43	1.375598	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	158.5	155.4357004	1.42	1.365612	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	159.2	156.1305031	1.41	1.355626	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	159.8	156.7263303	1.41	1.355626	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	160.39999	157.3221407	1.41	1.355626	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	161.10001	158.0179642	1.43	1.375598	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	161.7	158.6148	1.46	1.405556	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	162.39999	159.310939	1.49	1.435514	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	163	159.9067511	1.49	1.435514	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	163.60001	160.5022057	1.48	1.425528	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	164.3	161.1972797	1.48	1.425528	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	164.89999	161.7930484	1.48	1.425528	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	165.5	162.3891854	1.49	1.435514	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	166.2	163.0846023	1.5	1.4455	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	166.8	163.6803618	1.5	1.4455	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	167.39999	164.2768245	1.52	1.465472	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	168.10001	164.9722453	1.53	1.475458	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	168.7	165.5690668	1.56	1.505416	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	169.39999	166.2655449	1.6	1.54536	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	170	166.8623909	1.63	1.575318	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	170.60001	167.4592386	1.66	1.605276	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	171.3	168.1549873	1.68	1.625248	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	171.89999	168.7510748	1.69	1.635234	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	172.5	169.347178	1.7	1.64522	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	173.2	170.0425525	1.71	1.655206	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	173.8	170.6386365	1.72	1.665192	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	174.39999	171.2343295	1.72	1.665192	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	175.10001	171.9293271	1.72	1.665192	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	175.7	172.5250047	1.72	1.665192	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	176.3	173.1210668	1.73	1.675178	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	177	173.8160202	1.73	1.675178	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	177.60001	174.4120814	1.74	1.685164	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	178.3	175.1070086	1.74	1.685164	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	178.89999	175.7026515	1.74	1.685164	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	179.5	176.2986963	1.75	1.69515	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	180.2	176.993609	1.75	1.69515	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	180.8	177.5892407	1.75	1.69515	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	181.39999	178.1852492	1.76	1.705136	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	182.10001	178.8805525	1.77	1.715122	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	182.7	179.4761548	1.77	1.715122	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	183.3	180.0717599	1.77	1.715122	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	184	180.7666235	1.77	1.715122	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	184.60001	181.3626243	1.78	1.725108	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	185.2	181.9581984	1.78	1.725108	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	185.89999	182.6534317	1.79	1.735094	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	186.5	183.2494172	1.8	1.74508	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	187.10001	183.8449914	1.8	1.74508	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	187.8	184.5397976	1.8	1.74508	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	188.39999	185.1357465	1.81	1.755066	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	189	185.7321221	1.83	1.775038	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	189.7	186.4273296	1.84	1.785024	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	190.3	187.0228615	1.84	1.785024	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	190.89999	187.6183764	1.84	1.785024	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	191.60001	188.3131661	1.84	1.785024	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	192.2	188.9086656	1.84	1.785024	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	192.89999	189.6034075	1.84	1.785024	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	193.5	190.1993328	1.85	1.79501	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	194.10001	190.7948309	1.85	1.79501	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	194.8	191.4895481	1.85	1.79501	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	195.39999	192.0850108	1.85	1.79501	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	196	192.6804863	1.85	1.79501	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	196.7	193.3756157	1.86	1.804996	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	197.3	193.9710671	1.86	1.804996	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	197.89999	194.5665014	1.86	1.804996	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	198.60001	195.2611971	1.86	1.804996	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	199.2	195.856616	1.86	1.804996	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	199.8	196.4524731	1.87	1.814982	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	200.5	197.1471242	1.87	1.814982	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	201.10001	197.7429799	1.88	1.824968	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	201.7	198.3392509	1.9	1.84494	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	202.39999	199.0343114	1.91	1.854926	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	203	199.6297113	1.91	1.854926	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	203.60001	200.2255479	1.92	1.864912	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	204.3	200.9201437	1.92	1.864912	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	204.89999	201.515949	1.93	1.874898	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	205.5	202.1117696	1.94	1.884884	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	206.2	202.8068013	1.95	1.89487	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	206.8	203.4035032	1.98	1.924828	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	207.39999	203.9992917	1.99	1.934814	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	208.10001	204.6938747	1.99	1.934814	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	208.7	205.2891969	1.99	1.934814	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	209.3	205.8845217	1.99	1.934814	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	210	206.5795159	2	1.9448	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	210.60001	207.1748363	2	1.9448	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	211.2	207.7710499	2.02	1.964772	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	211.89999	208.4664775	2.04	1.984744	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	212.5	209.062243	2.05	1.99473	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	213.10001	209.6575396	2.05	1.99473	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	213.8	210.3524873	2.06	2.004716	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	214.39999	210.9477497	2.06	2.004716	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	215	211.5425567	2.05	1.99473	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	215.7	212.2365525	2.04	1.984744	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	216.3	212.8313286	2.03	1.974758	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	216.89999	213.4260851	2.02	1.964772	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	217.60001	214.1205391	2.02	1.964772	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	218.2	214.7157507	2.02	1.964772	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	218.8	215.310489	2.01	1.954786	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	219.39999	215.9047306	1.99	1.934814	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	220.10001	216.5986666	1.98	1.924828	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	220.7	217.1943229	1.99	1.934814	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	221.3	217.7904654	2.01	1.954786	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	222	218.4862837	2.04	1.984744	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	222.60001	219.0829154	2.07	2.014702	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	223.2	219.6790425	2.09	2.034674	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	223.89999	220.3748468	2.12	2.064632	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	224.5	220.9709892	2.14	2.084604	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	225.10001	221.5661518	2.14	2.084604	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	225.8	222.2599873	2.13	2.074618	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	226.39999	222.8546217	2.12	2.064632	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	227	223.4502512	2.13	2.074618	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	227.7	224.1460401	2.16	2.104576	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	228.3	224.7416512	2.17	2.114562	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	228.89999	225.3372476	2.18	2.124548	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	229.60001	226.0315545	2.18	2.124548	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	230.2	226.62664	2.18	2.124548	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	230.8	227.221228	2.17	2.114562	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	231.5	227.91298	2.12	2.064632	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	232.10001	228.5065476	2.09	2.034674	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	232.7	229.1010883	2.08	2.024688	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	233.39999	229.7947929	2.07	2.014702	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	234	230.3898391	2.07	2.014702	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	234.60001	230.984878	2.07	2.014702	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	235.2	231.5803982	2.08	2.024688	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	235.89999	232.2745724	2.08	2.024688	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	236.5	232.8711224	2.11	2.054646	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	237.10001	233.4676719	2.14	2.084604	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	237.8	234.1623406	2.15	2.09459	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	238.39999	234.7568079	2.14	2.084604	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	239	235.3507698	2.12	2.064632	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	239.7	236.0438711	2.1	2.04466	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	240.3	236.6388341	2.1	2.04466	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	240.89999	237.2337799	2.1	2.04466	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	241.60001	237.9279056	2.1	2.04466	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	242.2	238.5228355	2.1	2.04466	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	242.8	239.118291	2.11	2.054646	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	243.39999	239.7137315	2.12	2.064632	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	244.10001	240.4088747	2.14	2.084604	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	244.7	241.0053578	2.17	2.114562	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	245.3	241.6018502	2.2	2.14452	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	246	242.296435	2.21	2.154506	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	246.60001	242.8902835	2.19	2.134534	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	247.2	243.4841003	2.17	2.114562	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	247.89999	244.1775832	2.16	2.104576	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	248.5	244.7724626	2.16	2.104576	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	249.10001	245.3673348	2.16	2.104576	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	249.8	246.0618572	2.17	2.114562	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	250.39999	246.6572314	2.18	2.124548	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	251	247.2526203	2.19	2.134534	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	251.60001	247.8480039	2.2	2.14452	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	252.3	248.5419599	2.2	2.14452	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	252.89999	249.1373112	2.21	2.154506	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	253.5	249.7321347	2.21	2.154506	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	254.2	250.4260746	2.21	2.154506	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	254.8	251.0208722	2.21	2.154506	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	255.39999	251.6156526	2.21	2.154506	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	256.10001	252.3101319	2.22	2.164492	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	256.70001	252.9049073	2.22	2.164492	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	257.29999	253.5002044	2.23	2.174478	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	257.89999	254.094966	2.23	2.174478	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	258.60001	254.7894163	2.24	2.184464	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	259.20001	255.3847152	2.25	2.19445	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	259.79999	255.9794356	2.25	2.19445	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	260.5	256.6732998	2.25	2.19445	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	261.10001	257.268034	2.25	2.19445	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	261.70001	257.863864	2.27	2.214422	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	262.39999	258.5587891	2.29	2.234394	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	263	259.1551803	2.32	2.264352	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	263.60001	259.7510104	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	264.20001	260.3457055	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	264.89999	261.0394872	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	265.5	261.6341761	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	266.10001	262.2288575	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	266.79999	262.9226118	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	267.39999	263.5172672	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	268	264.1124923	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	268.60001	264.7071437	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	269.29999	265.4002935	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	269.89999	265.9943475	2.33	2.274338	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	270.5	266.5889734	2.33	2.274338	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	271.20001	267.2826925	2.33	2.274338	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	271.79999	267.8772725	2.33	2.274338	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	272.39999	268.4718648	2.33	2.274338	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	273	269.0658842	2.32	2.264352	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	273.70001	269.7601425	2.33	2.274338	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	274.29999	270.3558464	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	274.89999	270.9509881	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	275.60001	271.6446567	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	276.20001	272.2392047	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	276.79999	272.8331439	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	277.39999	273.4270935	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	278.10001	274.1218907	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	278.70001	274.7175765	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	279.29999	275.3120679	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	280	276.0062514	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	280.60001	276.6013447	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	281.20001	277.1958341	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	281.79999	277.7902962	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	282.5	278.4838589	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	283.10001	279.0783345	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	283.70001	279.6727927	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	284.39999	280.3662979	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	285	280.961344	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	285.60001	281.5557892	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	286.20001	282.1508131	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	286.89999	282.8442839	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	287.5	283.4393043	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	288.10001	284.03372	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	288.70001	284.6281183	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	289.39999	285.3215537	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	290	285.9153439	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	290.60001	286.5091248	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	291.29999	287.2019267	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	291.89999	287.7962822	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	292.5	288.3912456	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	293.10001	288.9849906	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	293.79999	289.6783585	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	294.39999	290.2726827	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	295	290.8676183	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	295.70001	291.5615992	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	296.29999	292.1564923	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	296.89999	292.7507877	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	297.5	293.3450854	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	298.20001	294.0378081	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	298.79999	294.6320589	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	299.39999	295.2250915	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	300	295.8181231	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	300.70001	296.5101836	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	301.29999	297.1050159	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	301.89999	297.7010997	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	302.5	298.2971907	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	303.20001	298.9923151	2.46	2.404156	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	303.79999	299.5871277	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	304.39999	300.181332	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	305.10001	300.8745806	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	305.70001	301.4687685	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	306.29999	302.062929	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	306.89999	302.6571017	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	307.60001	303.3503135	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	308.20001	303.9444698	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	308.79999	304.5385987	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	309.39999	305.1327399	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	310.10001	305.8259148	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	310.70001	306.4200395	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	311.29999	307.0141368	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	311.89999	307.6082464	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	312.60001	308.3013844	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	313.20001	308.8961113	2.48	2.424128	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	313.79999	309.4895432	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	314.39999	310.0836211	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	315.10001	310.7767222	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	315.70001	311.3707837	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	316.29999	311.9648177	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	316.89999	312.558864	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	317.60001	313.2512887	2.46	2.404156	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	318.20001	313.8453178	2.46	2.404156	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	318.79999	314.4393194	2.46	2.404156	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	319.5	315.1323447	2.46	2.404156	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	320.10001	315.7270021	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	320.70001	316.3210002	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	321.29999	316.9149708	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	322	317.60796	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	322.60001	318.2019439	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	323.20001	318.7959102	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	323.79999	319.3898492	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	324.5	320.0828013	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	325.10001	320.6767535	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	325.70001	321.2706881	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	326.29999	321.8645953	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	327	322.5575104	2.47	2.414142	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	327.60001	323.1507792	2.46	2.404156	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	328.20001	323.7446813	2.46	2.404156	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	328.79999	324.3379031	2.45	2.39417	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	329.5	325.029472	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	330.10001	325.6220489	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	330.70001	326.2139504	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	331.29999	326.807132	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	332	327.4993084	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	332.60001	328.0931576	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	333.20001	328.6869894	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	333.79999	329.2814524	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	334.5	329.9755672	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	335.10001	330.5693868	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	335.70001	331.1631888	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	336.29999	331.7563021	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	336.89999	332.3494261	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	337.60001	333.042186	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	338.20001	333.6366185	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	338.79999	334.2303607	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	339.39999	334.8234503	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	340.10001	335.5161731	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	340.70001	336.1092442	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	341.29999	336.7029533	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	341.89999	337.2966746	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	342.60001	337.9893596	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	343.20001	338.5837332	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	343.79999	339.1774111	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	344.39999	339.7711013	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	345.10001	340.4637499	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	345.70001	341.0574234	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	346.29999	341.6510696	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	346.89999	342.2447278	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	347.60001	342.9373393	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	348.20001	343.530981	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	348.79999	344.1245953	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	349.39999	344.7175466	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	350	345.3118503	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	350.70001	346.0044057	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	351.29999	346.5979881	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	351.89999	347.1915826	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	352.5	347.7851794	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	353.20001	348.4776976	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	353.79999	349.0712481	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	354.39999	349.6648107	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	355	350.2583755	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	355.70001	350.9508564	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	356.29999	351.544375	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	356.89999	352.1379056	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	357.5	352.7321213	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	358.10001	353.3256471	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	358.79999	354.0173687	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	359.39999	354.6108674	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	360	355.2043683	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	360.60001	355.7978615	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	361.29999	356.4909155	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	361.89999	357.0843827	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	362.5	357.6778522	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	363.10001	358.2713139	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	363.79999	358.9629564	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	364.39999	359.556391	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	365	360.1491383	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	365.60001	360.742567	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	366.20001	361.3359781	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	366.89999	362.0282615	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	367.5	362.6216658	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	368.10001	363.2157545	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	368.70001	363.8098267	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	369.39999	364.5020739	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	370	365.0954471	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	370.60001	365.6888126	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	371.20001	366.2821605	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	371.79999	366.8754809	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	372.5	367.5684071	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	373.10001	368.1617409	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	373.70001	368.7550572	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	374.29999	369.3483459	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	375	370.0405393	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	375.60001	370.633841	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	376.20001	371.2278237	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	376.79999	371.8210808	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	377.39999	372.4143499	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	378.10001	373.1065071	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	378.70001	373.6997594	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	379.29999	374.2929843	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	379.89999	374.8862211	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	380.5	375.4794601	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	381.20001	376.1708585	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	381.79999	376.7640506	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	382.39999	377.3572548	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	383	377.9504611	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	383.60001	378.5436597	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	384.29999	379.2356836	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	384.89999	379.8288555	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	385.5	380.422735	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	386.10001	381.0159017	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	386.79999	381.7078884	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	387.39999	382.3003217	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	388	382.8934635	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	388.60001	383.4865975	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	389.20001	384.0797138	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	389.89999	384.7716533	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	390.5	385.3647628	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	391.10001	385.9571553	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	391.70001	386.5509485	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	392.29999	387.144005	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	393	387.8359273	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	393.60001	388.4289966	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	394.20001	389.0220483	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	394.79999	389.6150724	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	395.39999	390.2081085	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	396.10001	390.8999939	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	396.70001	391.4923006	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	397.29999	392.0860049	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	397.89999	392.6790087	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	398.5	393.2720145	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	399.20001	393.9638431	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	399.79999	394.5568024	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	400.39999	395.1504885	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	401	395.7434622	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	401.60001	396.3364281	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	402.29999	397.0281806	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	402.89999	397.6211197	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	403.5	398.2147774	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	404.10001	398.8077112	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	404.70001	399.4006273	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	405.39999	400.0916156	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	406	400.6845244	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	406.60001	401.2774253	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	407.20001	401.871027	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	407.79999	402.4638829	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	408.5	403.1555713	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	409.10001	403.7477207	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	409.70001	404.3405714	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	410.29999	404.9333945	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	410.89999	405.5262296	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	411.60001	406.2178804	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	412.20001	406.8106986	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	412.79999	407.4034892	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	413.39999	407.9962917	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	414	408.5898179	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	414.60001	409.1826149	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	415.29999	409.8741702	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	415.89999	410.4669404	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	416.5	411.0597126	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	417.10001	411.652477	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	417.70001	412.2452236	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	418.39999	412.9367317	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	419	413.5294713	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	419.60001	414.122203	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	420.20001	414.714917	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	420.79999	415.3083279	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	421.5	415.9990939	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	422.10001	416.5917929	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	422.70001	417.1844742	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	423.29999	417.7771279	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	423.89999	418.3690678	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	424.5	418.9617352	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	425.20001	419.653169	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	425.79999	420.2457897	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	426.39999	420.8384224	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	427	421.4317838	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	427.60001	422.0244109	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	428.29999	422.7157679	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	428.89999	423.308368	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	429.5	423.9016977	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	430.10001	424.4942921	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	430.70001	425.0868688	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	431.29999	425.6794179	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	432	426.3707481	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	432.60001	426.9633097	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	433.20001	427.5558536	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	433.79999	428.1490987	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	434.39999	428.741627	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	435	429.3341573	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	435.70001	430.025431	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	436.29999	430.6179145	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	436.89999	431.2104099	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	437.5	431.8036372	2.44	2.384184	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	438.10001	432.3961268	2.44	2.384184	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	438.79999	433.0865933	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	439.39999	433.6790558	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	440	434.2715203	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	440.60001	434.8639769	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	441.20001	435.4564157	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	441.79999	436.0488269	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	442.5	436.7399961	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	443.10001	437.3324198	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	443.70001	437.9248256	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	444.29999	438.5172039	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	444.89999	439.1095939	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	445.5	439.7019859	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	446.20001	440.3930982	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	446.79999	440.9854435	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	447.39999	441.5778005	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	448	442.1701595	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	448.60001	442.7625106	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	449.20001	443.3541117	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	449.89999	444.0451374	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	450.5	444.6381956	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	451.10001	445.2305137	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	451.70001	445.8220815	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	452.29999	446.414354	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	452.89999	447.0066383	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	453.60001	447.6976464	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	454.20001	448.2899135	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	454.79999	448.882153	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	455.39999	449.4744042	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	456	450.0666574	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	456.60001	450.6589027	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	457.29999	451.3498142	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	457.89999	451.9420323	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	458.5	452.5342524	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	459.10001	453.1264646	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	459.70001	453.7186589	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	460.29999	454.3108256	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	460.89999	454.9037373	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	461.60001	455.5938885	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	462.20001	456.1867831	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	462.79999	456.7789166	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	463.39999	457.3710619	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	464	457.9632091	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	464.60001	458.5553484	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	465.29999	459.2461362	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	465.89999	459.8382483	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	466.5	460.4303623	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	467.10001	461.0224683	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	467.70001	461.6145565	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	468.29999	462.206617	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	468.89999	462.7986893	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	469.60001	463.4894499	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	470.20001	464.0815049	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	470.79999	464.6735321	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	471.39999	465.2655711	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	472	465.857612	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	472.60001	466.4496449	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	473.20001	467.0416599	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	473.89999	467.7323143	2.43	2.374198	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	474.5	468.3235888	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	475.10001	468.9155884	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	475.70001	469.5075702	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	476.29999	470.0995243	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	476.89999	470.6914901	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	477.60001	471.3821265	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	478.20001	471.974075	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	478.79999	472.5659957	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	479.39999	473.1579282	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	480	473.7498625	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	480.60001	474.3417889	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	481.20001	474.9336974	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	481.89999	475.6242274	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	482.5	476.2161284	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	483.10001	476.8080214	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	483.70001	477.3991643	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	484.29999	477.9910118	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	484.89999	478.5828709	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	485.5	479.1747319	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	486.20001	479.8652247	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	486.79999	480.4570387	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	487.39999	481.0488645	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	488	481.6406921	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	488.60001	482.2325117	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	489.20001	482.8243134	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	489.79999	483.4160873	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	490.39999	484.007873	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	491.10001	484.6982991	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	491.70001	485.2900674	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	492.29999	485.8818079	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	492.89999	486.4735601	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	493.5	487.0653141	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	494.10001	487.65706	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	494.70001	488.2487881	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	495.39999	488.9391077	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	496	489.5308282	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	496.60001	490.1225406	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	497.20001	490.7149645	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	497.79999	491.3066312	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	498.39999	491.8983095	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	499	492.4899896	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	499.60001	493.0816616	2.42	2.364212	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	500.29999	493.7711758	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	500.89999	494.3628207	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	501.5	494.9544675	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	502.10001	495.5461061	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	502.70001	496.1377269	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	503.29999	496.7293198	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	503.89999	497.3209244	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	504.5	497.9125308	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	505.20001	498.6019995	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	505.79999	499.1935591	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	506.39999	499.7858568	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	507	500.3774296	2.41	2.354226	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	507.60001	500.9682682	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	508.20001	501.5598152	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	508.79999	502.1513344	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	509.39999	502.7428653	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	510.10001	503.4329941	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	510.70001	504.0245074	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	511.29999	504.615993	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	511.89999	505.2074902	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	512.5	505.7989891	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	513.09998	506.3904504	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	513.70001	506.9819529	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	514.29999	507.5733981	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	515	508.26344	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	515.59998	508.8548676	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	516.20001	509.4463364	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	516.79999	510.0377478	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	517.40002	510.6292004	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	518	511.2205956	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	518.59998	511.8119827	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	519.20001	512.403411	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	519.90002	513.0933758	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	520.5	513.6847373	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	521.09998	514.2760906	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	521.70001	514.8674852	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	522.29999	515.4588223	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	522.90002	516.0502006	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	523.5	516.6415215	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	524.09998	517.2328343	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	524.70001	517.8234695	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	525.40002	518.5133479	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	526	519.1046353	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	526.59998	519.6959146	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	527.20001	520.287235	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	527.79999	520.8792151	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	528.40002	521.4698022	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	529	522.061049	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	529.59998	522.6530038	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	530.20001	523.2435675	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	530.90002	523.933359	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	531.5	524.5245719	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	532.09998	525.1164914	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	532.70001	525.707737	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	533.29999	526.2989251	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	533.90002	526.8901544	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	534.5	527.4813263	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	535.09998	528.07249	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	535.70001	528.6636949	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	536.29999	529.2548423	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	537	529.9445368	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	537.59998	530.5356666	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	538.20001	531.1261264	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	538.79999	531.717951	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	539.40002	532.3091055	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	540	532.8994928	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	540.59998	533.4905821	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	541.20001	534.0817126	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	541.79999	534.6727857	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	542.40002	535.2646082	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	543.09998	535.9534488	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	543.70001	536.5445453	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	544.29999	537.1355843	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	544.90002	537.7266644	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	545.5	538.3176871	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	546.09998	538.9087016	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	546.70001	539.4997573	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	547.29999	540.0900504	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	547.90002	540.6810901	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	548.5	541.2720724	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	549.20001	541.9622778	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	549.79999	542.5532419	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	550.40002	543.1442471	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	551	543.7351948	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	551.59998	544.3261343	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	552.20001	544.9171149	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	552.79999	545.5080381	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	553.40002	546.0990023	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	554	546.6899091	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	554.59998	547.2815072	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	555.20001	547.8724464	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	555.90002	548.5618404	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	556.5	549.1527126	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	557.09998	549.7435765	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	557.70001	550.3344815	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	558.29999	550.925329	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	558.90002	551.5162175	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	559.5	552.1070486	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	560.09998	552.6978715	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	560.70001	553.2887354	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	561.29999	553.8788476	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	561.90002	554.4696956	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	562.59998	555.158934	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	563.20001	555.7497641	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	563.79999	556.3405368	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	564.40002	556.930659	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	565	557.5221068	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	565.59998	558.1128548	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	566.20001	558.7036439	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	566.79999	559.2943754	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	567.40002	559.885148	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	568	560.4758631	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	568.59998	561.06657	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	569.20001	561.6573178	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	569.79999	562.2480082	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	570.5	562.9371694	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	571.09998	563.527842	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	571.70001	564.1185555	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	572.29999	564.7092115	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	572.90002	565.2985406	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	573.5	565.8891813	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	574.09998	566.4791309	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	574.70001	567.0698049	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	575.29999	567.6597397	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	575.90002	568.2503977	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	576.5	568.8409983	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	577.09998	569.4315907	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	577.70001	570.022224	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	578.40002	570.7112612	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	579	571.3018274	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	579.59998	571.8923854	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	580.20001	572.4829844	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	580.79999	573.0735258	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	581.40002	573.6641083	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	582	574.2546332	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	582.59998	574.8451499	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	583.20001	575.4357075	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	583.79999	576.0262077	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	584.40002	576.6160762	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	585	577.2065604	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	585.59998	577.7977078	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	586.20001	578.3882241	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	586.90002	579.0771247	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	587.5	579.6682433	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	588.09998	580.2586835	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	588.70001	580.8491647	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	589.29999	581.4395884	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	589.90002	582.030053	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	590.5	582.6211262	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	591.09998	583.2115244	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	591.70001	583.8019634	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	592.29999	584.392345	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	592.90002	584.9827675	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	593.5	585.5731325	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	594.09998	586.1634891	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	594.70001	586.7538867	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	595.29999	587.3442268	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	596	588.0329792	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	596.59998	588.6233012	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	597.20001	589.2136642	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	597.79999	589.8039696	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	598.40002	590.394316	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	599	590.9846048	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	599.59998	591.5748853	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	600.20001	592.1652067	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	600.79999	592.7554706	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	601.40002	593.3457753	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	602	593.9360226	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	602.59998	594.5262615	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	603.20001	595.1165412	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	603.79999	595.7067635	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	604.40002	596.2976767	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	605	596.8872322	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	605.59998	597.4761322	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	606.20001	598.0657239	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	606.90002	598.7543025	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	607.5	599.3444756	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	608.09998	599.9352859	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	608.70001	600.5261355	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	609.29999	601.1169261	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	609.90002	601.707756	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	610.5	602.2978844	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	611.09998	602.8886461	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	611.70001	603.4788062	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	612.29999	604.0689088	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	612.90002	604.6590521	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	613.5	605.2491379	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	614.09998	605.8385776	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	614.70001	606.4286966	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	615.29999	607.0187581	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	615.90002	607.6088604	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	616.5	608.1982705	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	617.09998	608.7876739	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	617.70001	609.3777527	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	618.29999	609.9671417	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	619	610.655523	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	619.59998	611.2455269	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	620.20001	611.8355717	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	620.79999	612.4255589	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	621.40002	613.0155869	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	622	613.6055574	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	622.59998	614.1955195	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	623.20001	614.7855224	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	623.79999	615.3754677	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	624.40002	615.9660777	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	625	616.5560055	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	625.59998	617.1459248	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	626.20001	617.7365063	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	626.79999	618.326408	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	627.40002	618.9169702	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	628	619.5068542	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	628.59998	620.0973478	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	629.20001	620.6872634	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	629.79999	621.2771214	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	630.40002	621.8676354	2.4	2.34424	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	631	622.4568613	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	631.59998	623.046694	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	632.20001	623.6365675	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	632.79999	624.2263834	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	633.40002	624.81624	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	634.09998	625.5043218	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	634.70001	626.0941601	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	635.29999	626.683941	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	635.90002	627.2737625	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	636.5	627.8635265	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	637.09998	628.453282	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	637.70001	629.0430782	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	638.29999	629.6328169	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	638.90002	630.2219936	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	639.5	630.8123181	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	640.09998	631.4014306	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	640.70001	631.9911856	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	641.29999	632.580883	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	641.90002	633.1706211	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	642.5	633.7603016	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	643.09998	634.3499737	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	643.70001	634.9396864	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	644.29999	635.5293416	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	644.90002	636.1190375	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	645.5	636.7086757	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	646.09998	637.2983056	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	646.70001	637.8879761	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	647.29999	638.477589	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	647.90002	639.0672426	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	648.5	639.6568385	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	649.09998	640.2464261	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	649.70001	640.8366398	2.39	2.334254	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	650.29999	641.4256249	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	650.90002	642.0152361	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	651.5	642.6042071	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	652.09998	643.1937533	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	652.70001	643.7827595	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	653.29999	644.3722897	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	653.90002	644.961282	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	654.5	645.5507963	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	655.09998	646.1403021	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	655.70001	646.7298486	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	656.29999	647.3193375	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	656.90002	647.908867	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	657.59998	648.596567	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	658.20001	649.1866496	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	658.79999	649.7761021	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	659.40002	650.3661646	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	660	650.9555991	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	660.59998	651.5450251	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	661.20001	652.135058	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	661.79999	652.724466	2.38	2.324268	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	662.40002	653.3133505	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	663	653.9027425	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	663.59998	654.492126	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	664.20001	655.0815502	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	664.79999	655.6709167	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	665.40002	656.2603238	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	666	656.8496733	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	666.59998	657.4390143	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	667.20001	658.0283959	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	667.79999	658.6177199	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	668.40002	659.2070845	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	669	659.7963914	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	669.59998	660.3856898	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	670.20001	660.9750288	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	670.79999	661.5643102	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	671.40002	662.1536322	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	672	662.7428965	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	672.59998	663.3321523	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	673.20001	663.9214486	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	673.79999	664.5106874	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	674.40002	665.0999667	2.37	2.314282	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	675	665.688647	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	675.59998	666.2778612	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	676.20001	666.867116	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	676.79999	667.4563132	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	677.40002	668.0455509	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	678	668.634731	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	678.59998	669.2239025	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	679.20001	669.8131146	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	679.79999	670.4022691	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	680.40002	670.9914641	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	681	671.5806015	2.36	2.304296	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	681.59998	672.1692014	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	682.20001	672.7583719	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	682.79999	673.3474848	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	683.40002	673.9366381	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	684	674.5252097	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	684.59998	675.114298	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	685.20001	675.7034269	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	685.79999	676.2919775	2.33	2.274338	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	686.40002	676.8805709	2.32	2.264352	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	687	677.4696274	2.32	2.264352	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	687.59998	678.0586753	2.32	2.264352	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	688.20001	678.6472478	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	688.79999	679.2362798	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	689.40002	679.8253524	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	690	680.4143673	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	690.59998	681.0033736	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	691.20001	681.5924204	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	691.79999	682.1814096	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	692.40002	682.7704394	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	693	683.3594114	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	693.59998	683.9483749	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	694.20001	684.5373789	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	694.79999	685.1263252	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	695.40002	685.7153121	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	696	686.3042413	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	696.59998	686.8931619	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	697.20001	687.482123	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	697.79999	688.0710264	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	698.40002	688.6599704	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	699	689.2488566	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	699.59998	689.8377343	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	700.20001	690.4266525	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	700.79999	691.015513	2.31	2.254366	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	701.40002	691.6049028	2.32	2.264352	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	702	692.1937449	2.32	2.264352	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	702.59998	692.7825783	2.32	2.264352	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	703.20001	693.3719373	2.33	2.274338	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	703.79999	693.9607523	2.33	2.274338	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	704.40002	694.5496077	2.33	2.274338	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	705	695.1384054	2.33	2.274338	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	705.5	695.62908	2.33	2.274338	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	706.09998	696.2183408	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	706.70001	696.8071619	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	707.29999	697.3959253	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	707.90002	697.9852041	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	708.5	698.573949	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	709.09998	699.1626852	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	709.70001	699.7514618	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	710.29999	700.3401808	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	710.90002	700.9289401	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	711.5	701.5176418	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	712.09998	702.1063348	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	712.70001	702.6950683	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	713.29999	703.283744	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	713.90002	703.8724602	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	714.5	704.4611186	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	715.09998	705.0497684	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	715.70001	705.6384586	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	716.29999	706.2270911	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	716.90002	706.815764	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	717.5	707.4043792	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	718.09998	707.9929857	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	718.70001	708.5816326	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	719.29999	709.1702218	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	719.90002	709.7588514	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	720.5	710.3474232	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	721.09998	710.9359864	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	721.70001	711.52459	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	722.29999	712.1131359	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	722.90002	712.7017221	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	723.5	713.2902506	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	724.09998	713.8787704	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	724.70001	714.4673306	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	725.29999	715.0558331	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	725.90002	715.6443759	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	726.5	716.232861	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	727.09998	716.8213375	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	727.70001	717.409424	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	728.29999	717.9983133	2.35	2.29431	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	728.79999	718.4882779	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	729.40002	719.0767715	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	730	719.6652073	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	730.59998	720.2536345	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	731.20001	720.8421019	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	731.79999	721.4305117	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	732.40002	722.0189618	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	733	722.6073541	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	733.59998	723.1957378	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	734.20001	723.7841617	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	734.79999	724.372528	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	735.40002	724.9609345	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	736	725.5492833	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	736.59998	726.1376234	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	737.20001	726.7260039	2.34	2.284324	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	737.79999	727.3139206	2.33	2.274338	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	738.40002	727.9018806	2.32	2.264352	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	739	728.4901888	2.32	2.264352	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	739.59998	729.0776853	2.3	2.24438	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	740.20001	729.6656281	2.29	2.234394	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	740.79999	730.2539146	2.29	2.234394	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	741.40002	730.8422414	2.29	2.234394	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	742	731.4301149	2.28	2.224408	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	742.59998	732.0183768	2.28	2.224408	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	743.20001	732.606679	2.28	2.224408	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	743.70001	733.0968996	2.28	2.224408	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	744.29999	733.6851368	2.28	2.224408	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	744.90002	734.2734142	2.28	2.224408	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	745.5	734.861634	2.28	2.224408	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	746.09998	735.449845	2.28	2.224408	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	746.70001	736.0380963	2.28	2.224408	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	747.29999	736.6262899	2.28	2.224408	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	747.90002	737.2141431	2.27	2.214422	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	748.5	737.8023207	2.27	2.214422	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	749.09998	738.3904896	2.27	2.214422	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	749.70001	738.9786988	2.27	2.214422	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	750.29999	739.5668503	2.27	2.214422	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	750.90002	740.155042	2.27	2.214422	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	751.5	740.743176	2.27	2.214422	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	752.09998	741.3313012	2.27	2.214422	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	752.70001	741.9194668	2.27	2.214422	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	753.29999	742.5075745	2.27	2.214422	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	753.90002	743.0957226	2.27	2.214422	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	754.5	743.6838129	2.27	2.214422	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	755.09998	744.2718944	2.27	2.214422	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	755.70001	744.8600162	2.27	2.214422	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	756.20001	745.3497273	2.26	2.204436	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	756.79999	745.9377857	2.26	2.204436	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	757.40002	746.5258843	2.26	2.204436	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	758	747.1139251	2.26	2.204436	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	758.59998	747.7019572	2.26	2.204436	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	759.20001	748.2900295	2.26	2.204436	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	759.79999	748.878044	2.26	2.204436	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	760.40002	749.4660989	2.26	2.204436	1
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	761	750.0540959	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	761.59998	750.6420842	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	762.20001	751.2301127	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	762.79999	751.8180835	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	763.40002	752.4060944	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	764	752.9940477	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	764.59998	753.5819921	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	765.20001	754.1699768	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	765.79999	754.7579037	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	766.29999	755.2478524	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	766.90002	755.8358122	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	767.5	756.4237142	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	768.09998	757.0116074	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	768.70001	757.5995409	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	769.29999	758.1874165	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	769.90002	758.7753324	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	770.5	759.3631905	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	771.09998	759.9510398	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	771.70001	760.5389293	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	772.29999	761.126761	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	772.90002	761.7146329	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	773.5	762.302447	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	774.09998	762.8902523	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	774.70001	763.4780978	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	775.20001	763.9679378	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	775.79999	764.5557182	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	776.40002	765.1435387	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	777	765.7313015	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	777.59998	766.3190554	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	778.20001	766.9068495	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	778.79999	767.4945858	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	779.40002	768.0823622	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	780	768.6700809	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	780.59998	769.2577907	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	781.20001	769.8455407	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	781.79999	770.4332329	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	782.40002	771.0209653	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	783	771.6083544	2.25	2.19445	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	783.59998	772.1960219	2.25	2.19445	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	784.09998	772.6860365	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	784.70001	773.273735	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	785.29999	773.8610969	2.25	2.19445	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	785.90002	774.4490564	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	786.5	775.0366794	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	787.09998	775.6242936	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	787.70001	776.2116762	2.25	2.19445	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	788.29999	776.7995443	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	788.90002	777.3869127	2.25	2.19445	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	789.5	777.9747596	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	790.09998	778.5620649	2.25	2.19445	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	790.70001	779.1496767	2.25	2.19445	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	791.29999	779.7372307	2.25	2.19445	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	791.79999	780.2268685	2.25	2.19445	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	792.40002	780.8144552	2.25	2.19445	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	793	781.4019841	2.25	2.19445	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	793.59998	781.9895041	2.25	2.19445	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	794.20001	782.5773167	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	794.79999	783.1645665	2.25	2.19445	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	795.40002	783.7521089	2.25	2.19445	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	796	784.3395935	2.25	2.19445	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	796.59998	784.9273144	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	797.20001	785.5148284	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	797.79999	786.1022845	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	798.40002	786.6897807	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	798.90002	787.1793297	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	799.5	787.7667606	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	800.09998	788.3541827	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	800.70001	788.9416449	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	801.29999	789.5290492	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	801.90002	790.1164936	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	802.5	790.7038801	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	803.09998	791.2912578	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	803.70001	791.8786755	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	804.29999	792.4660353	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	804.90002	793.0534352	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	805.40002	793.5429038	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	806	794.1302385	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	806.59998	794.7175642	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	807.20001	795.30493	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	807.79999	795.8922379	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	808.40002	796.4795858	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	809	797.0668759	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	809.59998	797.6541571	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	810.20001	798.2414783	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	810.79999	798.8289431	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	811.40002	799.4162446	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	811.90002	799.9056312	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	812.5	800.4930634	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	813.09998	801.0804829	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	813.70001	801.6677463	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	814.29999	802.2549519	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	814.90002	802.8421974	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	815.5	803.4293851	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	816.09998	804.0165638	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	816.70001	804.6037825	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	817.29999	805.1911241	2.3	2.24438	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	817.79999	805.6804326	2.3	2.24438	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	818.40002	806.267624	2.3	2.24438	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	819	806.8547576	2.3	2.24438	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	819.59998	807.4418821	2.3	2.24438	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	820.20001	808.0290466	2.3	2.24438	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	820.79999	808.6159838	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	821.40002	809.2031324	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	822	809.790223	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	822.59998	810.3773047	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	823.20001	810.9644263	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	823.70001	811.4536631	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	824.29999	812.0407193	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	824.90002	812.6278155	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	825.5	813.2148539	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	826.09998	813.8018832	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	826.70001	814.3889525	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	827.29999	814.9759638	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	827.90002	815.5630152	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	828.5	816.1500086	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	829.09998	816.736993	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	829.59998	817.2261561	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	830.20001	817.8130345	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	830.79999	818.4001319	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	831.40002	818.9871308	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	832	819.5740717	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	832.59998	820.1610037	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	833.20001	820.7479755	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	833.79999	821.3348895	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	834.40002	821.9218433	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	834.90002	822.4109402	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	835.5	822.9978286	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	836.09998	823.5847081	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	836.70001	824.1716274	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	837.29999	824.7584888	2.29	2.234394	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	837.90002	825.3452776	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	838.5	825.932123	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	839.09998	826.5189594	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	839.70001	827.1058357	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	840.20001	827.5948679	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	840.79999	828.1816787	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	841.40002	828.7685294	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	842	829.3553222	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	842.59998	829.942106	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	843.20001	830.5289296	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	843.79999	831.1156953	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	844.40002	831.7025008	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	844.90002	832.1914741	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	845.5	832.7782142	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	846.09998	833.3648612	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	846.70001	833.9516342	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	847.29999	834.5384291	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	847.90002	835.1251042	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	848.5	835.7118011	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	849.09998	836.2985626	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	849.70001	836.8852883	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	850.20001	837.374195	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	850.79999	837.9608552	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	851.40002	838.5475552	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	852	839.1341339	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	852.59998	839.7208302	2.28	2.224408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	853.20001	840.307444	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	853.79999	840.894061	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	854.40002	841.4807178	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	854.90002	841.9695672	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	855.5	842.5561585	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	856.09998	843.1427407	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	856.70001	843.7293628	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	857.29999	844.3159269	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	857.90002	844.9025308	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	858.5	845.4890768	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	859	845.9778744	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	859.59998	846.5644037	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	860.20001	847.1509729	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	860.79999	847.737484	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	861.40002	848.3240349	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	862	848.9105279	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	862.59998	849.4970118	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	863.20001	850.0835354	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	863.70001	850.5722738	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	864.29999	851.1587131	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	864.90002	851.7452132	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	865.5	852.3316553	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	866.09998	852.9180883	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	866.70001	853.5045611	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	867.29999	854.0909759	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	867.79999	854.5796643	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	868.40002	855.1661113	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	869	855.7525003	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	869.59998	856.3388802	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	870.20001	856.9252998	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	870.79999	857.5116615	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	871.40002	858.0980629	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	872	858.6844064	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	872.5	859.1730352	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	873.09998	859.759362	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	873.70001	860.3457284	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	874.29999	860.9320369	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	874.90002	861.5183851	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	875.5	862.1046753	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	876.09998	862.6909564	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	876.59998	863.1795333	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	877.20001	863.7658465	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	877.79999	864.3521017	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	878.40002	864.9383966	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	879	865.5246335	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	879.59998	866.1108613	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	880.20001	866.6971288	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	880.70001	867.1856536	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	881.29999	867.7718554	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	881.90002	868.358097	2.26	2.204436	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	882.5	868.9442308	2.27	2.214422	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	883.09998	869.5248811	3.33	3.272938	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	883.70001	870.0747717	9.96	9.893656	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	884.29999	870.6277065	15.5	15.4259	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	884.79999	871.1031672	17.28	17.203408	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	885.40002	871.6790219	18.4	18.32184	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	886	872.2563175	19.2	19.12072	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	886.59998	872.8345376	19.8	19.71988	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	887.20001	873.4133943	20.27	20.189222	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	887.79999	873.9924591	20.67	20.588662	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	888.29999	874.4749703	20.99	20.908214	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	888.90002	875.0545346	21.28	21.197808	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	889.5	875.6342831	21.52	21.437472	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	890.09998	876.2141406	21.73	21.647178	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	890.70001	876.7941763	21.91	21.826926	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	891.29999	877.3575757	24.05	23.96393	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	891.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	892.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	893	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	893.59998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	894.20001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	894.79999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	895.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	895.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	896.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	897.09998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	897.70001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	898.29999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	898.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	899.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	900	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	900.59998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	901.20001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	901.79999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	902.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	903	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	903.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	904.09998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	904.70001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	907	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	910	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	914	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	917	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	921	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	928	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	935	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	942	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	946	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	953	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	960	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	964	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	971	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	975	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	982	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	986	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	990	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	997	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	57	XBT	01/27/2010	23:53	176.60899	-61.2657	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	0	0	5.68	5.619648	4
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	0.6	0	4.88	4.820768	4
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	1.3	0	4.62	4.561132	4
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	1.9	0	4.54	4.481244	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	2.6	0.339742736	4.52	4.461272	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	3.2	0.938029898	4.52	4.461272	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	3.9	1.63602218	4.52	4.461272	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	4.5	2.234293214	4.52	4.461272	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	5.2	2.932266675	4.52	4.461272	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	5.8	3.530521572	4.52	4.461272	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	6.5	4.228476205	4.52	4.461272	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	7.1	4.826714961	4.52	4.461272	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	7.8	5.524650757	4.52	4.461272	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	8.4	6.122873365	4.52	4.461272	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	9.1	6.820916038	4.51	4.451286	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	9.7	7.419120291	4.51	4.451286	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	10.3	8.017317089	4.51	4.451286	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	11	8.715441455	4.49	4.431314	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	11.6	9.313734284	4.48	4.421328	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	12.3	10.01182265	4.46	4.401356	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	12.9	10.61019986	4.44	4.381384	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	13.6	11.30814045	4.43	4.371398	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	14.2	11.90627132	4.43	4.371398	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	14.9	12.60418582	4.42	4.361412	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	15.5	13.20229838	4.42	4.361412	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	16.2	13.90008697	4.42	4.361412	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	16.8	14.49828109	4.41	4.351426	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	17.5	15.19604832	4.41	4.351426	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	18.1	15.79412646	4.41	4.351426	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	18.8	16.49187487	4.41	4.351426	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	19.4	17.08984853	4.42	4.361412	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	20	17.68790523	4.42	4.361412	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	20.7	18.38562862	4.42	4.361412	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	21.3	18.98366917	4.42	4.361412	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	22	19.68145273	4.41	4.351426	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	22.6	20.27947497	4.41	4.351426	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	23.3	20.97715817	4.41	4.351426	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	23.9	21.57516425	4.41	4.351426	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	24.6	22.27289834	4.4	4.34144	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	25.2	22.87095376	4.39	4.331454	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	25.9	23.56865941	4.38	4.321468	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	26.5	24.16675282	4.36	4.301496	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	27.1	24.76476939	4.35	4.29151	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	27.8	25.46248929	4.33	4.271538	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	28.4	26.06053508	4.31	4.251566	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	29.1	26.75821713	4.29	4.231594	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	29.7	27.35622919	4.27	4.211622	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	30.4	28.05382416	4.26	4.201636	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	31	28.65171031	4.26	4.201636	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	31.7	29.3493242	4.24	4.181664	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	32.3	29.94731791	4.21	4.151706	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	33	30.64505241	4.15	4.09179	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	33.6	31.24314991	4.08	4.021888	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	34.2	31.84113876	4.03	3.971958	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	34.9	32.53879585	3.96	3.902056	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	35.5	33.13675255	3.9	3.84214	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	36.2	33.83429879	3.84	3.782224	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	36.8	34.43216059	3.79	3.732294	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	37.5	35.12963462	3.73	3.672378	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	38.1	35.72741279	3.69	3.632434	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	38.8	36.42473699	3.67	3.612462	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	39.4	37.02239701	3.67	3.612462	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	40	37.62006567	3.66	3.602476	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	40.7	38.31732909	3.65	3.59249	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	41.3	38.91491599	3.69	3.632434	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	42	39.61219094	3.65	3.59249	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	42.6	40.20983603	3.61	3.552546	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	43.3	40.90703708	3.61	3.552546	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	43.9	41.50463008	3.61	3.552546	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	44.6	42.2018129	3.6	3.54256	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	45.2	42.79938807	3.6	3.54256	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	45.8	43.39695207	3.59	3.532574	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	46.5	44.09409676	3.58	3.522588	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	47.1	44.69164478	3.58	3.522588	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	47.8	45.38877492	3.58	3.522588	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	48.4	45.98629448	3.57	3.512602	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	49.1	46.68340383	3.57	3.512602	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	49.7	47.28090119	3.56	3.502616	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	50.4	47.97800917	3.57	3.512602	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	51	48.57561484	3.62	3.562532	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	51.6	49.17311621	3.62	3.562532	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	52.3	49.87021767	3.63	3.572518	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	52.9	50.46776076	3.65	3.59249	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	53.6	51.16488519	3.67	3.612462	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	54.2	51.76239699	3.68	3.622448	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	54.9	52.45958743	3.72	3.662392	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	55.5	53.05731621	3.79	3.732294	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	56.1	53.65495025	3.83	3.772238	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	56.8	54.35209211	3.85	3.79221	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	57.4	54.94961115	3.86	3.802196	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	58.1	55.64670486	3.87	3.812182	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	58.7	56.2440751	3.85	3.79221	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	59.4	56.94100415	3.83	3.772238	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	60	57.53839321	3.82	3.762252	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	60.6	58.13577095	3.81	3.752266	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	61.3	58.83270661	3.8	3.74228	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	61.9	59.42994512	3.77	3.712322	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	62.6	60.12583195	3.59	3.532574	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	63.2	60.72250647	3.48	3.422728	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	63.9	61.41938507	3.48	3.422728	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	64.5	62.01663567	3.47	3.412742	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	65.1	62.61421483	3.51	3.452686	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	65.8	63.31191594	3.63	3.572518	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	66.4	63.90866126	3.55	3.49263	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	67.1	64.6050637	3.49	3.432714	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	67.7	65.20241967	3.5	3.4427	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	68.4	65.89923889	3.5	3.4427	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	69	66.49650459	3.5	3.4427	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	69.6	67.09376296	3.5	3.4427	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	70.3	67.79089409	3.54	3.482644	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	70.9	68.38831762	3.56	3.502616	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	71.6	69.08457138	3.5	3.4427	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	72.2	69.68170724	3.49	3.432714	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	72.9	70.37836715	3.48	3.422728	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	73.5	70.97566909	3.49	3.432714	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	74.1	71.57325812	3.53	3.472658	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	74.8	72.26939838	3.47	3.412742	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	75.4	72.86647928	3.46	3.402756	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	76.1	73.56318002	3.46	3.402756	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	76.7	74.16034416	3.46	3.402756	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	77.4	74.85702639	3.46	3.402756	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	78	75.45417466	3.46	3.402756	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	78.6	76.05109342	3.44	3.382784	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	79.3	76.74763091	3.43	3.372798	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	79.9	77.34451999	3.41	3.352826	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	80.6	78.04091095	3.39	3.332854	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	81.2	78.63788777	3.38	3.322868	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	81.8	79.2346113	3.35	3.29291	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	82.5	79.93082697	3.32	3.262952	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	83.1	80.52751131	3.29	3.232994	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	83.8	81.223556	3.25	3.19305	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	84.4	81.81994097	3.2	3.14312	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	85.1	82.5159316	3.16	3.103176	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	85.7	83.11226399	3.11	3.053246	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	86.3	83.7084355	3.05	2.99333	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	87	84.4042062	3	2.9434	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	87.6	85.00059584	2.96	2.903456	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	88.3	85.69645014	2.92	2.863512	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	88.9	86.29293652	2.89	2.833554	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	89.5	86.88940467	2.86	2.803596	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	90.2	87.58518765	2.82	2.763652	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	90.8	88.18131769	2.77	2.713722	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	91.5	88.87659437	2.7	2.64382	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	92.1	89.47236146	2.63	2.573918	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	92.7	90.06871455	2.6	2.54396	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	93.4	90.76467221	2.58	2.523988	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	94	91.36114756	2.56	2.504016	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	94.7	92.05691014	2.53	2.474058	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	95.3	92.65319062	2.5	2.4441	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	96	93.34907545	2.48	2.424128	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	96.6	93.94565266	2.47	2.414142	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	97.2	94.54188266	2.44	2.384184	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	97.9	95.23737653	2.4	2.34424	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	98.5	95.83322258	2.35	2.29431	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	99.2	96.52901263	2.33	2.274338	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	99.8	97.12569158	2.33	2.274338	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	100.4	97.72236347	2.33	2.274338	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	101.1	98.41847174	2.33	2.274338	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	101.7	99.01512832	2.33	2.274338	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	102.4	99.71158627	2.35	2.29431	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	103	100.3091588	2.4	2.34424	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	103.6	100.9054308	2.38	2.324268	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	104.3	101.601316	2.37	2.314282	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	104.9	102.197942	2.37	2.314282	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	105.6	102.8939967	2.37	2.314282	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	106.2	103.4906073	2.37	2.314282	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	106.8	104.0870141	2.36	2.304296	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	107.5	104.7830405	2.36	2.304296	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	108.1	105.3796269	2.36	2.304296	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	108.8	106.0754329	2.35	2.29431	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	109.4	106.6720022	2.35	2.29431	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	110	107.2685644	2.35	2.29431	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	110.7	107.9643366	2.34	2.284324	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	111.3	108.5602523	2.31	2.254366	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	112	109.2559947	2.3	2.24438	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	112.6	109.8527311	2.31	2.254366	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	113.2	110.4492486	2.31	2.254366	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	113.9	111.1451767	2.31	2.254366	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	114.5	111.7418979	2.32	2.264352	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	115.2	112.4378101	2.32	2.264352	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	115.8	113.0345214	2.33	2.274338	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	116.4	113.6310045	2.33	2.274338	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	117.1	114.3268925	2.33	2.274338	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	117.7	114.9235884	2.34	2.284324	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	118.4	115.6196906	2.35	2.29431	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	119	116.2163782	2.36	2.304296	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	119.6	116.8128286	2.36	2.304296	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	120.3	117.5082072	2.34	2.284324	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	120.9	118.1046387	2.34	2.284324	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	121.5	118.7010632	2.34	2.284324	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	122.2	119.3971236	2.35	2.29431	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	122.8	119.9935343	2.35	2.29431	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	123.5	120.6893378	2.35	2.29431	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	124.1	121.2862256	2.37	2.314282	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	124.7	121.8826171	2.37	2.314282	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	125.4	122.5786481	2.38	2.324268	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	126	123.1752773	2.39	2.334254	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	126.7	123.8715513	2.41	2.354226	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	127.3	124.4684288	2.43	2.374198	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	127.9	125.0650491	2.44	2.384184	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	128.60001	125.7613268	2.46	2.404156	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	129.2	126.3584509	2.49	2.434114	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	129.89999	127.0575929	2.62	2.563932	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	130.5	127.6603018	2.86	2.803596	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	131.10001	128.2644106	3.15	3.09319	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	131.8	128.9663956	3.38	3.322868	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	132.39999	129.567158	3.54	3.482644	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	133	130.1666312	3.65	3.59249	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	133.7	130.8647228	3.73	3.672378	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	134.3	131.4634167	3.81	3.752266	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	135	132.1612718	3.88	3.822168	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	135.60001	132.7594562	3.94	3.882084	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	136.2	133.3570736	3.98	3.922028	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	136.89999	134.053552	4	3.942	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	137.5	134.6506305	4.02	3.961972	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	138.10001	135.2474233	4.03	3.971958	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	138.8	135.9430338	4.02	3.961972	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	139.39999	136.5392175	4.01	3.951986	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	140.10001	137.2357012	4.03	3.971958	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	140.7	137.8330328	4.06	4.001916	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	141.3	138.4303763	4.09	4.031874	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	142	139.1280171	4.15	4.09179	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	142.60001	139.7259719	4.2	4.14172	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	143.3	140.4230275	4.24	4.181664	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	143.89999	141.0203772	4.27	4.211622	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	144.5	141.617447	4.29	4.231594	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	145.2	142.3139139	4.31	4.251566	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	145.8	142.9112752	4.34	4.281524	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	146.39999	143.5083217	4.36	4.301496	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	147.10001	144.2041858	4.36	4.301496	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	147.7	144.8006054	4.36	4.301496	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	148.39999	145.4964202	4.36	4.301496	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	149	146.0925294	4.35	4.29151	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	149.60001	146.6889429	4.35	4.29151	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	150.3	147.3847272	4.35	4.29151	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	150.89999	147.9814223	4.36	4.301496	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	151.5	148.5778128	4.36	4.301496	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	152.2	149.2732586	4.35	4.29151	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	152.8	149.869944	4.36	4.301496	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	153.39999	150.4662901	4.36	4.301496	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	154.10001	151.1623755	4.37	4.311482	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	154.7	151.7590344	4.38	4.321468	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	155.39999	152.4550772	4.39	4.331454	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	156	153.0520771	4.41	4.351426	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	156.60001	153.6490753	4.43	4.371398	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	157.3	154.3454379	4.45	4.39137	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	157.89999	154.9420758	4.46	4.401356	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	158.5	155.5387288	4.47	4.411342	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	159.2	156.2347497	4.48	4.421328	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	159.8	156.8313822	4.49	4.431314	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	160.39999	157.4283426	4.51	4.451286	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	161.10001	158.1247108	4.53	4.471258	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	161.7	158.7213209	4.54	4.481244	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	162.39999	159.4176513	4.56	4.501216	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	163	160.0142721	4.57	4.511202	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	163.60001	160.6108881	4.58	4.521188	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	164.3	161.3065013	4.58	4.521188	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	164.89999	161.9030852	4.59	4.531174	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	165.5	162.499684	4.6	4.54116	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	166.2	163.1959957	4.62	4.561132	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	166.8	163.7925753	4.63	4.571118	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	167.39999	164.38914	4.64	4.581104	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	168.10001	165.0847354	4.64	4.581104	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	168.7	165.6812878	4.65	4.59109	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	169.39999	166.3768353	4.65	4.59109	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	170	166.9733951	4.66	4.601076	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	170.60001	167.5695821	4.66	4.601076	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	171.3	168.2647327	4.65	4.59109	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	171.89999	168.8608814	4.65	4.59109	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	172.5	169.457042	4.65	4.59109	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	173.2	170.1525412	4.65	4.59109	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	173.8	170.7486749	4.65	4.59109	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	174.39999	171.3444137	4.64	4.581104	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	175.10001	172.039902	4.64	4.581104	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	175.7	172.6363794	4.65	4.59109	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	176.3	173.2324803	4.65	4.59109	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	177	173.9279212	4.65	4.59109	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	177.60001	174.5236302	4.64	4.581104	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	178.3	175.2190397	4.64	4.581104	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	178.89999	175.8154827	4.65	4.59109	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	179.5	176.4119405	4.66	4.601076	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	180.2	177.107334	4.66	4.601076	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	180.8	177.703377	4.66	4.601076	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	181.39999	178.2994022	4.66	4.601076	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	182.10001	178.9947864	4.66	4.601076	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	182.7	179.5911912	4.67	4.611062	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	183.3	180.1872027	4.67	4.611062	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	184	180.8825395	4.67	4.611062	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	184.60001	181.4789449	4.68	4.621048	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	185.2	182.0753253	4.69	4.631034	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	185.89999	182.7706261	4.69	4.631034	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	186.5	183.3662026	4.68	4.621048	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	187.10001	183.9617684	4.67	4.611062	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	187.8	184.6570368	4.67	4.611062	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	188.39999	185.2529711	4.67	4.611062	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	189	185.8493286	4.68	4.621048	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	189.7	186.5445792	4.68	4.621048	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	190.3	187.1404997	4.68	4.621048	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	190.89999	187.7368179	4.69	4.631034	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	191.60001	188.4324778	4.7	4.64102	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	192.2	189.028366	4.7	4.64102	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	192.89999	189.7239806	4.71	4.651006	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	193.5	190.3207157	4.73	4.670978	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	194.10001	190.9166027	4.73	4.670978	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	194.8	191.6117725	4.73	4.670978	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	195.39999	192.2071966	4.72	4.660992	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	196	192.803057	4.72	4.660992	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	196.7	193.4986345	4.73	4.670978	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	197.3	194.095329	4.75	4.69095	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	197.89999	194.6911484	4.75	4.69095	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	198.60001	195.3867252	4.76	4.700936	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	199.2	195.9833969	4.78	4.720908	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	199.8	196.5796404	4.79	4.730894	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	200.5	197.2747412	4.79	4.730894	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	201.10001	197.8705432	4.79	4.730894	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	201.7	198.466757	4.8	4.74088	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	202.39999	199.1622611	4.81	4.750866	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	203	199.7580403	4.81	4.750866	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	203.60001	200.3542554	4.82	4.760852	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	204.3	201.0497371	4.83	4.770838	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	204.89999	201.6454738	4.83	4.770838	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	205.5	202.2407744	4.82	4.760852	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	206.2	202.9353417	4.81	4.750866	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	206.8	203.5301589	4.79	4.730894	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	207.39999	204.125857	4.79	4.730894	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	208.10001	204.820406	4.78	4.720908	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	208.7	205.4156307	4.77	4.710922	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	209.3	206.0108548	4.76	4.700936	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	210	206.7053459	4.75	4.69095	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	210.60001	207.3010161	4.75	4.69095	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	211.2	207.8966584	4.75	4.69095	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	211.89999	208.591566	4.75	4.69095	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	212.5	209.1876737	4.76	4.700936	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	213.10001	209.7828478	4.75	4.69095	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	213.8	210.4772602	4.74	4.680964	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	214.39999	211.0723918	4.73	4.670978	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	215	211.6680008	4.73	4.670978	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	215.7	212.3628563	4.73	4.670978	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	216.3	212.9589088	4.74	4.680964	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	216.89999	213.5544738	4.74	4.680964	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	217.60001	214.249321	4.74	4.680964	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	218.2	214.844394	4.73	4.670978	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	218.8	215.4399423	4.73	4.670978	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	219.39999	216.0354727	4.73	4.670978	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	220.10001	216.7302795	4.73	4.670978	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	220.7	217.3257925	4.73	4.670978	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	221.3	217.9213075	4.73	4.670978	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	222	218.6160647	4.73	4.670978	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	222.60001	219.2115722	4.73	4.670978	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	223.2	219.8070518	4.73	4.670978	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	223.89999	220.5012832	4.72	4.660992	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	224.5	221.0967641	4.72	4.660992	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	225.10001	221.6922369	4.72	4.660992	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	225.8	222.3869236	4.72	4.660992	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	226.39999	222.9818678	4.71	4.651006	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	227	223.5768216	4.7	4.64102	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	227.7	224.2714857	4.7	4.64102	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	228.3	224.8664083	4.69	4.631034	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	228.89999	225.4618069	4.69	4.631034	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	229.60001	226.1559621	4.68	4.621048	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	230.2	226.7513421	4.68	4.621048	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	230.8	227.346724	4.68	4.621048	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	231.5	228.0418274	4.69	4.631034	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	232.10001	228.638208	4.71	4.651006	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	232.7	229.2340617	4.72	4.660992	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	233.39999	229.9286295	4.72	4.660992	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	234	230.5239831	4.72	4.660992	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	234.60001	231.1193286	4.72	4.660992	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	235.2	231.7151547	4.73	4.670978	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	235.89999	232.4091749	4.72	4.660992	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	236.5	233.005006	4.73	4.670978	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	237.10001	233.6003191	4.73	4.670978	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	237.8	234.2953328	4.74	4.680964	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	238.39999	234.8911244	4.75	4.69095	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	239	235.48693	4.76	4.700936	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	239.7	236.1814143	4.76	4.700936	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	240.3	236.7771961	4.77	4.710922	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	240.89999	237.3724428	4.77	4.710922	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	241.60001	238.0674391	4.78	4.720908	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	242.2	238.6631912	4.79	4.730894	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	242.8	239.2589473	4.8	4.74088	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	243.39999	239.8546876	4.81	4.750866	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	244.10001	240.5486039	4.8	4.74088	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	244.7	241.1438027	4.8	4.74088	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	245.3	241.7390033	4.8	4.74088	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	246	242.4339225	4.81	4.750866	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	246.60001	243.0296465	4.82	4.760852	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	247.2	243.6253447	4.83	4.770838	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	247.89999	244.3202314	4.84	4.780824	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	248.5	244.9154031	4.84	4.780824	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	249.10001	245.5105666	4.84	4.780824	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	249.8	246.205428	4.85	4.79081	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	250.39999	246.8005552	4.85	4.79081	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	251	247.3956941	4.85	4.79081	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	251.60001	247.9908248	4.85	4.79081	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	252.3	248.6851122	4.85	4.79081	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	252.89999	249.2807468	4.86	4.800796	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	253.5	249.8763952	4.87	4.810782	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	254.2	250.5712085	4.88	4.820768	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	254.8	251.1673784	4.9	4.84074	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	255.39999	251.7635344	4.92	4.860712	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	256.10001	252.4599877	4.96	4.900656	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	256.70001	253.0555989	4.97	4.910642	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	257.29999	253.6511841	4.98	4.920628	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	257.89999	254.245683	4.97	4.910642	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	258.60001	254.939915	4.97	4.910642	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	259.20001	255.5354975	4.98	4.920628	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	259.79999	256.1321607	5.01	4.950586	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	260.5	256.828021	5.04	4.980544	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	261.10001	257.4235979	5.05	4.99053	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	261.70001	258.0186022	5.05	4.99053	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	262.39999	258.7138592	5.07	5.010502	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	263	259.3094164	5.08	5.020488	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	263.60001	259.9044075	5.08	5.020488	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	264.20001	260.4993805	5.08	5.020488	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	264.89999	261.1940475	5.09	5.030474	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	265.5	261.7884506	5.08	5.020488	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	266.10001	262.3834074	5.08	5.020488	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	266.79999	263.0780472	5.09	5.030474	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	267.39999	263.6729772	5.09	5.030474	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	268	264.267909	5.09	5.030474	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	268.60001	264.8628325	5.09	5.030474	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	269.29999	265.5568681	5.09	5.030474	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	269.89999	266.1517638	5.09	5.030474	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	270.5	266.7472326	5.1	5.04046	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	271.20001	267.441841	5.11	5.050446	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	271.79999	268.0372662	5.12	5.060432	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	272.39999	268.631556	5.11	5.050446	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	273	269.2258456	5.1	5.04046	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	273.70001	269.9198414	5.1	5.04046	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	274.29999	270.5152352	5.11	5.050446	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	274.89999	271.1100641	5.11	5.050446	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	275.60001	271.80462	5.12	5.060432	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	276.20001	272.4000124	5.13	5.070418	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	276.79999	272.9947971	5.13	5.070418	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	277.39999	273.5901758	5.14	5.080404	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	278.10001	274.2852823	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	278.70001	274.8800635	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	279.29999	275.4748165	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	280	276.1681311	5.15	5.09039	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	280.60001	276.7623075	5.14	5.080404	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	281.20001	277.3570522	5.14	5.080404	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	281.79999	277.9529474	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	282.5	278.6468082	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	283.10001	279.2415383	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	283.70001	279.8362503	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	284.39999	280.5294573	5.15	5.09039	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	285	281.1235661	5.14	5.080404	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	285.60001	281.7170696	5.12	5.060432	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	286.20001	282.3111473	5.11	5.050446	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	286.89999	283.0049019	5.11	5.050446	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	287.5	283.6001646	5.12	5.060432	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	288.10001	284.194223	5.11	5.050446	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	288.70001	284.7888613	5.11	5.050446	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	289.39999	285.4825755	5.11	5.050446	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	290	286.0772057	5.11	5.050446	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	290.60001	286.6718275	5.11	5.050446	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	291.29999	287.3661147	5.12	5.060432	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	291.89999	287.9607094	5.12	5.060432	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	292.5	288.5553058	5.12	5.060432	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	293.10001	289.1498938	5.12	5.060432	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	293.79999	289.8429307	5.11	5.050446	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	294.39999	290.4380981	5.12	5.060432	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	295	291.0326598	5.12	5.060432	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	295.70001	291.7263029	5.12	5.060432	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	296.29999	292.3208168	5.12	5.060432	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	296.89999	292.9153422	5.12	5.060432	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	297.5	293.5098692	5.12	5.060432	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	298.20001	294.2028583	5.11	5.050446	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	298.79999	294.7973366	5.11	5.050446	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	299.39999	295.3924417	5.12	5.060432	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	300	295.9881662	5.14	5.080404	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	300.70001	296.6823473	5.15	5.09039	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	301.29999	297.2767942	5.15	5.09039	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	301.89999	297.8718714	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	302.5	298.4669517	5.17	5.110362	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	303.20001	299.1598576	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	303.79999	299.7542705	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	304.39999	300.3486949	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	305.10001	301.0428224	5.17	5.110362	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	305.70001	301.6372296	5.17	5.110362	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	306.29999	302.2309837	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	306.89999	302.8259988	5.17	5.110362	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	307.60001	303.5194635	5.17	5.110362	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	308.20001	304.1138357	5.17	5.110362	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	308.79999	304.7088078	5.18	5.120348	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	309.39999	305.3031641	5.18	5.120348	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	310.10001	305.9959591	5.17	5.110362	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	310.70001	306.5902964	5.17	5.110362	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	311.29999	307.1846055	5.17	5.110362	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	311.89999	307.7782939	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	312.60001	308.4716762	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	313.20001	309.0659778	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	313.79999	309.6602512	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	314.39999	310.2539006	5.15	5.09039	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	315.10001	310.9478774	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	315.70001	311.5421441	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	316.29999	312.1363825	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	316.89999	312.7312709	5.17	5.110362	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	317.60001	313.4245724	5.17	5.110362	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	318.20001	314.0188048	5.17	5.110362	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	318.79999	314.6123681	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	319.5	315.3056278	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	320.10001	315.8998428	5.16	5.100376	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	320.70001	316.4946827	5.17	5.110362	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	321.29999	317.0894958	5.18	5.120348	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	322	317.7827164	5.18	5.120348	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	322.60001	318.3768977	5.18	5.120348	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	323.20001	318.9717071	5.19	5.130334	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	323.79999	319.5664897	5.2	5.14032	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	324.5	320.259671	5.2	5.14032	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	325.10001	320.8538187	5.2	5.14032	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	325.70001	321.4479481	5.2	5.14032	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	326.29999	322.0426992	5.21	5.150306	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	327	322.7364912	5.22	5.160292	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	327.60001	323.3306052	5.22	5.160292	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	328.20001	323.9240486	5.21	5.150306	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	328.79999	324.5187682	5.22	5.160292	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	329.5	325.2112154	5.21	5.150306	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	330.10001	325.8052934	5.21	5.150306	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	330.70001	326.398698	5.2	5.14032	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	331.29999	326.9933846	5.21	5.150306	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	332	327.6864437	5.21	5.150306	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	332.60001	328.2804866	5.21	5.150306	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	333.20001	328.8745111	5.21	5.150306	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	333.79999	329.4685073	5.21	5.150306	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	334.5	330.1615253	5.21	5.150306	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	335.10001	330.7548728	5.2	5.14032	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	335.70001	331.3488614	5.2	5.14032	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	336.29999	331.9428218	5.2	5.14032	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	336.89999	332.5374555	5.21	5.150306	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	337.60001	333.2297695	5.2	5.14032	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	338.20001	333.8237229	5.2	5.14032	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	338.79999	334.4183121	5.21	5.150306	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	339.39999	335.0135787	5.23	5.170278	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	340.10001	335.7065159	5.23	5.170278	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	340.70001	336.3004358	5.23	5.170278	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	341.29999	336.8936607	5.22	5.160292	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	341.89999	337.4875631	5.22	5.160292	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	342.60001	338.1804583	5.22	5.160292	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	343.20001	338.775011	5.23	5.170278	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	343.79999	339.3695368	5.24	5.180264	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	344.39999	339.962735	5.23	5.170278	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	345.10001	340.6549189	5.22	5.160292	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	345.70001	341.2494389	5.23	5.170278	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	346.29999	341.8425878	5.22	5.160292	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	346.89999	342.4357468	5.21	5.150306	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	347.60001	343.129232	5.22	5.160292	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	348.20001	343.7230453	5.22	5.160292	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	348.79999	344.3168302	5.22	5.160292	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	349.39999	344.9099513	5.21	5.150306	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	350	345.5037483	5.21	5.150306	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	350.70001	346.1964991	5.21	5.150306	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	351.29999	346.789571	5.2	5.14032	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	351.89999	347.382653	5.19	5.130334	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	352.5	347.9764135	5.19	5.130334	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	353.20001	348.6691215	5.19	5.130334	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	353.79999	349.2628338	5.19	5.130334	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	354.39999	349.8565574	5.19	5.130334	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	355	350.4523239	5.22	5.160292	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	355.70001	351.165428	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	356.29999	351.7693495	5.67	5.609662	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	356.89999	352.3616998	5.65	5.58969	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	357.5	352.9540492	5.63	5.569718	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	358.10001	353.5457042	5.6	5.53976	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	358.79999	354.2369481	5.58	5.519788	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	359.39999	354.8285683	5.55	5.48983	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	360	355.4201864	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	360.60001	356.0124783	5.5	5.4399	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	361.29999	356.7036694	5.48	5.419928	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	361.89999	357.2966151	5.47	5.409942	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	362.5	357.8888737	5.45	5.38997	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	363.10001	358.4818095	5.44	5.379984	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	363.79999	359.1736391	5.43	5.369998	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	364.39999	359.7658551	5.41	5.350026	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	365	360.3580703	5.39	5.330054	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	365.60001	360.9509649	5.38	5.320068	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	366.20001	361.54384	5.37	5.310082	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	366.89999	362.2356109	5.36	5.300096	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	367.5	362.8284751	5.35	5.29011	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	368.10001	363.4213297	5.34	5.280124	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	368.70001	364.0148576	5.34	5.280124	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	369.39999	364.7065828	5.33	5.270138	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	370	365.2994077	5.32	5.260152	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	370.60001	365.8929172	5.32	5.260152	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	371.20001	366.4864082	5.32	5.260152	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	371.79999	367.0791757	5.31	5.250166	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	372.5	367.7708746	5.3	5.24018	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	373.10001	368.3636511	5.29	5.230194	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	373.70001	368.9564082	5.28	5.220208	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	374.29999	369.5505303	5.29	5.230194	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	375	370.2421843	5.28	5.220208	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	375.60001	370.8349221	5.27	5.210222	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	376.20001	371.4283392	5.27	5.210222	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	376.79999	372.022427	5.28	5.220208	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	377.39999	372.6158273	5.28	5.220208	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	378.10001	373.3081366	5.28	5.220208	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	378.70001	373.9015183	5.28	5.220208	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	379.29999	374.4948716	5.28	5.220208	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	379.89999	375.0882361	5.28	5.220208	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	380.5	375.6823037	5.29	5.230194	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	381.20001	376.3752541	5.3	5.24018	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	381.79999	376.9678696	5.29	5.230194	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	382.39999	377.5604954	5.28	5.220208	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	383	378.1531216	5.27	5.210222	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	383.60001	378.7464424	5.27	5.210222	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	384.29999	379.4386079	5.27	5.210222	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	384.89999	380.0333102	5.29	5.230194	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	385.5	380.6280155	5.31	5.250166	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	386.10001	381.2234196	5.34	5.280124	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	386.79999	381.9176654	5.37	5.310082	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	387.39999	382.5116326	5.38	5.320068	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	388	383.1041875	5.37	5.310082	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	388.60001	383.696733	5.36	5.300096	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	389.20001	384.2892591	5.35	5.29011	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	389.89999	384.9813343	5.35	5.29011	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	390.5	385.5738503	5.34	5.280124	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	391.10001	386.1663569	5.33	5.270138	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	391.70001	386.7595538	5.33	5.270138	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	392.29999	387.3527221	5.33	5.270138	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	393	388.0454843	5.34	5.280124	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	393.60001	388.638664	5.34	5.280124	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	394.20001	389.2325362	5.35	5.29011	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	394.79999	389.8256693	5.35	5.29011	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	395.39999	390.4188134	5.35	5.29011	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	396.10001	391.1101115	5.34	5.280124	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	396.70001	391.7032365	5.34	5.280124	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	397.29999	392.296333	5.34	5.280124	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	397.89999	392.8887273	5.33	5.270138	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	398.5	393.4811222	5.32	5.260152	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	399.20001	394.172355	5.31	5.250166	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	399.79999	394.7654144	5.31	5.250166	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	400.39999	395.3591996	5.32	5.260152	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	401	395.9515565	5.31	5.250166	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	401.60001	396.5446196	5.31	5.250166	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	402.29999	397.2357683	5.3	5.24018	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	402.89999	397.8288023	5.3	5.24018	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	403.5	398.4218375	5.3	5.24018	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	404.10001	399.0141472	5.29	5.230194	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	404.70001	399.6071549	5.29	5.230194	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	405.39999	400.2989664	5.29	5.230194	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	406	400.8926829	5.3	5.24018	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	406.60001	401.4871094	5.32	5.260152	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	407.20001	402.0808002	5.33	5.270138	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	407.79999	402.6730257	5.32	5.260152	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	408.5	403.3640965	5.31	5.250166	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	409.10001	403.9570509	5.31	5.250166	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	409.70001	404.5499867	5.31	5.250166	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	410.29999	405.1428941	5.31	5.250166	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	410.89999	405.7358126	5.31	5.250166	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	411.60001	406.4275595	5.31	5.250166	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	412.20001	407.0211799	5.32	5.260152	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	412.79999	407.6147724	5.33	5.270138	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	413.39999	408.2076551	5.33	5.270138	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	414	408.7998173	5.32	5.260152	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	414.60001	409.3934141	5.33	5.270138	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	415.29999	410.0857817	5.34	5.280124	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	415.89999	410.6793508	5.35	5.29011	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	416.5	411.2729216	5.36	5.300096	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	417.10001	411.8650382	5.35	5.29011	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	417.70001	412.4578589	5.35	5.29011	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	418.39999	413.1494522	5.35	5.29011	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	419	413.7422638	5.35	5.29011	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	419.60001	414.3350668	5.35	5.29011	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	420.20001	414.9285753	5.36	5.300096	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	420.79999	415.5213313	5.36	5.300096	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	421.5	416.2129019	5.36	5.300096	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	422.10001	416.8056686	5.36	5.300096	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	422.70001	417.3984167	5.36	5.300096	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	423.29999	417.9911362	5.36	5.300096	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	423.89999	418.5845925	5.37	5.310082	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	424.5	419.1765985	5.36	5.300096	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	425.20001	419.86738	5.35	5.29011	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	425.79999	420.4607892	5.36	5.300096	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	426.39999	421.0534832	5.36	5.300096	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	427	421.6461784	5.36	5.300096	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	427.60001	422.2395918	5.37	5.310082	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	428.29999	422.9310172	5.37	5.310082	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	428.89999	423.5236749	5.37	5.310082	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	429.5	424.1163337	5.37	5.310082	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	430.10001	424.7089838	5.37	5.310082	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	430.70001	425.3016152	5.37	5.310082	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	431.29999	425.8942181	5.37	5.310082	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	432	426.5863383	5.38	5.320068	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	432.60001	427.1782234	5.37	5.310082	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	433.20001	427.7715469	5.38	5.320068	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	433.79999	428.3641134	5.38	5.320068	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	434.39999	428.9574198	5.39	5.330054	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	435	429.5492693	5.38	5.320068	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	435.70001	430.2413275	5.39	5.330054	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	436.29999	430.834587	5.4	5.34004	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	436.89999	431.4278578	5.41	5.350026	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	437.5	432.0211299	5.42	5.360012	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	438.10001	432.6129335	5.41	5.350026	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	438.79999	433.3041802	5.41	5.350026	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	439.39999	433.8959544	5.4	5.34004	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	440	434.4884598	5.4	5.34004	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	440.60001	435.0802259	5.39	5.330054	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	441.20001	435.6727036	5.39	5.330054	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	441.79999	436.2658837	5.4	5.34004	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	442.5	436.9570964	5.4	5.34004	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	443.10001	437.5495562	5.4	5.34004	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	443.70001	438.1427286	5.41	5.350026	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	444.29999	438.7358726	5.42	5.360012	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	444.89999	439.3275649	5.41	5.350026	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	445.5	439.919258	5.4	5.34004	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	446.20001	440.6104072	5.4	5.34004	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	446.79999	441.202783	5.4	5.34004	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	447.39999	441.7951697	5.4	5.34004	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	448	442.3882894	5.41	5.350026	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	448.60001	442.9806684	5.41	5.350026	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	449.20001	443.5722965	5.4	5.34004	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	449.89999	444.2640848	5.41	5.350026	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	450.5	444.8564358	5.41	5.350026	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	451.10001	445.4495103	5.42	5.360012	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	451.70001	446.0418338	5.42	5.360012	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	452.29999	446.6341287	5.42	5.360012	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	452.89999	447.2264345	5.42	5.360012	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	453.60001	447.9189319	5.44	5.379984	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	454.20001	448.5112186	5.44	5.379984	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	454.79999	449.1034767	5.44	5.379984	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	455.39999	449.6957457	5.44	5.379984	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	456	450.2880156	5.44	5.379984	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	456.60001	450.8817428	5.46	5.399956	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	457.29999	451.5734048	5.47	5.409942	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	457.89999	452.16637	5.48	5.419928	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	458.5	452.7586032	5.48	5.419928	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	459.10001	453.3508274	5.48	5.419928	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	459.70001	453.9430329	5.48	5.419928	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	460.29999	454.5344765	5.47	5.409942	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	460.89999	455.1259308	5.46	5.399956	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	461.60001	455.8168249	5.46	5.399956	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	462.20001	456.4089932	5.46	5.399956	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	462.79999	457.0011329	5.46	5.399956	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	463.39999	457.5932835	5.46	5.399956	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	464	458.185435	5.46	5.399956	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	464.60001	458.7775776	5.46	5.399956	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	465.29999	459.4691016	5.47	5.409942	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	465.89999	460.0612151	5.47	5.409942	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	466.5	460.6533295	5.47	5.409942	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	467.10001	461.2454349	5.47	5.409942	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	467.70001	461.8375217	5.47	5.409942	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	468.29999	462.4288463	5.46	5.399956	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	468.89999	463.0209151	5.46	5.399956	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	469.60001	463.712404	5.47	5.409942	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	470.20001	464.3051869	5.48	5.419928	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	470.79999	464.8964744	5.47	5.409942	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	471.39999	465.4877728	5.46	5.399956	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	472	466.0798054	5.46	5.399956	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	472.60001	466.6710958	5.45	5.38997	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	473.20001	467.2631008	5.45	5.38997	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	473.89999	467.9537422	5.45	5.38997	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	474.5	468.5450045	5.44	5.379984	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	475.10001	469.136258	5.43	5.369998	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	475.70001	469.7274927	5.42	5.360012	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	476.29999	470.319432	5.42	5.360012	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	476.89999	470.9121149	5.43	5.369998	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	477.60001	471.6034646	5.44	5.379984	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	478.20001	472.1953951	5.44	5.379984	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	478.79999	472.787297	5.44	5.379984	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	479.39999	473.3792097	5.44	5.379984	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	480	473.9711233	5.44	5.379984	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	480.60001	474.5644931	5.46	5.399956	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	481.20001	475.1571113	5.47	5.409942	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	481.89999	475.8461486	5.45	5.38997	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	482.5	476.4380248	5.45	5.38997	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	483.10001	477.0306243	5.46	5.399956	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	483.70001	477.6224727	5.46	5.399956	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	484.29999	478.2150244	5.47	5.409942	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	484.89999	478.8075867	5.48	5.419928	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	485.5	479.3994178	5.48	5.419928	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	486.20001	480.0898745	5.48	5.419928	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	486.79999	480.6823882	5.49	5.429914	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	487.39999	481.2734494	5.48	5.419928	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	488	481.8652431	5.48	5.419928	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	488.60001	482.4570278	5.48	5.419928	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	489.20001	483.0495249	5.49	5.429914	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	489.79999	483.641262	5.49	5.429914	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	490.39999	484.2337407	5.5	5.4399	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	491.10001	484.9241214	5.5	5.4399	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	491.70001	485.5158496	5.5	5.4399	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	492.29999	486.1068185	5.49	5.429914	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	492.89999	486.6977984	5.48	5.419928	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	493.5	487.2902399	5.49	5.429914	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	494.10001	487.8826722	5.5	5.4399	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	494.70001	488.4743554	5.5	5.4399	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	495.39999	489.1646213	5.5	5.4399	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	496	489.7562948	5.5	5.4399	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	496.60001	490.3472298	5.49	5.429914	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	497.20001	490.9388756	5.49	5.429914	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	497.79999	491.5312218	5.5	5.4399	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	498.39999	492.1228494	5.5	5.4399	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	499	492.7152066	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	499.60001	493.3068259	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	500.29999	493.9970057	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	500.89999	494.5878672	5.5	5.4399	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	501.5	495.179458	5.5	5.4399	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	502.10001	495.7717677	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	502.70001	496.3633304	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	503.29999	496.9555919	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	503.89999	497.5471363	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	504.5	498.1379544	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	505.20001	498.8273508	5.5	5.4399	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	505.79999	499.419574	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	506.39999	500.011081	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	507	500.6018624	5.5	5.4399	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	507.60001	501.1933613	5.5	5.4399	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	508.20001	501.7855672	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	508.79999	502.3770183	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	509.39999	502.9692054	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	510.10001	503.6592521	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	510.70001	504.2506939	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	511.29999	504.842107	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	511.89999	505.4328062	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	512.5	506.0249552	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	513.09998	506.6163411	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	513.70001	507.2077672	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	514.29999	507.7984114	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	515	508.4883621	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	515.59998	509.0797104	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	516.20001	509.6710989	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	516.79999	510.2624291	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	517.40002	510.8545216	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	518	511.4458334	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	518.59998	512.037136	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	519.20001	512.6284788	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	519.90002	513.3176217	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	520.5	513.9096166	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	521.09998	514.5008813	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	521.70001	515.0921863	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	522.29999	515.6841528	5.53	5.469858	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	522.90002	516.2754393	5.53	5.469858	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	523.5	516.8666673	5.53	5.469858	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	524.09998	517.4578863	5.53	5.469858	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	524.70001	518.0484268	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	525.40002	518.7381933	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	526	519.3286657	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	526.59998	519.9198473	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	527.20001	520.5110692	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	527.79999	521.1029497	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	528.40002	521.6955865	5.54	5.479844	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	529	522.2860143	5.53	5.469858	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	529.59998	522.8764336	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	530.20001	523.4676095	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	530.90002	524.1579939	5.53	5.469858	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	531.5	524.7483854	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	532.09998	525.3387684	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	532.70001	525.9291923	5.5	5.4399	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	533.29999	526.5209865	5.51	5.449886	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	533.90002	527.1128201	5.52	5.459872	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	534.5	527.7045946	5.53	5.469858	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	535.09998	528.2956464	5.53	5.469858	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	535.70001	528.8867382	5.53	5.469858	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	536.29999	529.4777716	5.53	5.469858	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	537	530.1673319	5.53	5.469858	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	537.59998	530.7583455	5.53	5.469858	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	538.20001	531.3501103	5.54	5.479844	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	538.79999	531.9418159	5.55	5.48983	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	539.40002	532.5328506	5.55	5.48983	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	540	533.1238268	5.55	5.48983	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	540.59998	533.7147939	5.55	5.48983	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	541.20001	534.305092	5.54	5.479844	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	541.79999	534.8953324	5.53	5.469858	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	542.40002	535.4870303	5.54	5.479844	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	543.09998	536.1764323	5.54	5.479844	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	543.70001	536.7674017	5.54	5.479844	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	544.29999	537.3576055	5.53	5.469858	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	544.90002	537.9492636	5.54	5.479844	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	545.5	538.5408625	5.55	5.48983	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	546.09998	539.1310396	5.54	5.479844	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	546.70001	539.7219631	5.54	5.479844	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	547.29999	540.3135332	5.55	5.48983	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	547.90002	540.9044379	5.55	5.48983	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	548.5	541.4952841	5.55	5.48983	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	549.20001	542.1839224	5.54	5.479844	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	549.79999	542.7747491	5.54	5.479844	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	550.40002	543.365616	5.54	5.479844	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	551	543.9571267	5.55	5.48983	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	551.59998	544.5486273	5.56	5.499816	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	552.20001	545.1394657	5.56	5.499816	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	552.79999	545.7295446	5.55	5.48983	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	553.40002	546.320365	5.55	5.48983	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	554	546.911127	5.55	5.48983	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	554.59998	547.5025794	5.56	5.499816	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	555.20001	548.0940708	5.57	5.509802	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	555.90002	548.7839903	5.58	5.519788	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	556.5	549.3747125	5.58	5.519788	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	557.09998	549.9647278	5.57	5.509802	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	557.70001	550.5561784	5.58	5.519788	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	558.29999	551.1475695	5.59	5.529774	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	558.90002	551.7383035	5.59	5.529774	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	559.5	552.3289791	5.59	5.529774	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	560.09998	552.9189502	5.58	5.519788	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	560.70001	553.5103517	5.59	5.529774	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	561.29999	554.1003053	5.58	5.519788	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	561.90002	554.6909936	5.58	5.519788	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	562.59998	555.3800445	5.58	5.519788	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	563.20001	555.9707128	5.58	5.519788	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	563.79999	556.5627068	5.6	5.53976	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	564.40002	557.1540472	5.61	5.549746	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	565	557.744637	5.61	5.549746	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	565.59998	558.3352175	5.61	5.549746	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	566.20001	558.9251479	5.6	5.53976	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	566.79999	559.5164	5.61	5.549746	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	567.40002	560.1070019	5.61	5.549746	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	568	560.6982338	5.62	5.559732	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	568.59998	561.2887675	5.62	5.559732	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	569.20001	561.8786537	5.61	5.549746	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	569.79999	562.4691693	5.61	5.549746	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	570.5	563.1574392	5.6	5.53976	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	571.09998	563.7486209	5.61	5.549746	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	571.70001	564.3398415	5.62	5.559732	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	572.29999	564.9310024	5.63	5.569718	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	572.90002	565.5215182	5.63	5.569718	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	573.5	566.1126589	5.64	5.579704	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	574.09998	566.7024235	5.63	5.569718	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	574.70001	567.2935937	5.64	5.579704	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	575.29999	567.8840226	5.64	5.579704	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	575.90002	568.4751724	5.65	5.58969	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	576.5	569.0662626	5.66	5.599676	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	577.09998	569.6573424	5.67	5.609662	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	577.70001	570.2484608	5.68	5.619648	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	578.40002	570.937948	5.69	5.629634	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	579	571.5289946	5.7	5.63962	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	579.59998	572.1193532	5.7	5.63962	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	580.20001	572.7104285	5.71	5.649606	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	580.79999	573.3014441	5.72	5.659592	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	581.40002	573.8918226	5.72	5.659592	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	582	574.4828177	5.73	5.669578	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	582.59998	575.0744767	5.75	5.68955	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	583.20001	575.6648254	5.75	5.68955	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	583.79999	576.2544422	5.74	5.679564	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	584.40002	576.8441001	5.73	5.669578	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	585	577.4343727	5.73	5.669578	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	585.59998	578.0246359	5.73	5.669578	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	586.20001	578.614939	5.73	5.669578	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	586.90002	579.3035894	5.73	5.669578	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	587.5	579.893823	5.73	5.669578	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	588.09998	580.4833785	5.72	5.659592	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	588.70001	581.0736431	5.72	5.659592	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	589.29999	581.6645167	5.73	5.669578	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	589.90002	582.2540951	5.72	5.659592	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	590.5	582.8456148	5.74	5.679564	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	591.09998	583.4371224	5.76	5.699536	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	591.70001	584.0280024	5.77	5.709522	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	592.29999	584.6188224	5.78	5.719508	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	592.90002	585.2090174	5.78	5.719508	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	593.5	585.7984911	5.77	5.709522	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	594.09998	586.3886188	5.77	5.709522	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	594.70001	586.9794477	5.78	5.719508	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	595.29999	587.5708775	5.8	5.73948	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	596	588.2600164	5.81	5.749466	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	596.59998	588.8507614	5.82	5.759452	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	597.20001	589.4408862	5.82	5.759452	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	597.79999	590.0316104	5.83	5.769438	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	598.40002	590.6217156	5.83	5.769438	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	599	591.2124188	5.84	5.779424	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	599.59998	591.8031111	5.85	5.78941	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	600.20001	592.3931866	5.85	5.78941	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	600.79999	592.9832035	5.85	5.78941	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	601.40002	593.5739138	5.86	5.799396	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	602	594.1645641	5.87	5.809382	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	602.59998	594.7545512	5.87	5.809382	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	603.20001	595.3452295	5.88	5.819368	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	603.79999	595.9364986	5.9	5.83934	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	604.40002	596.5278044	5.92	5.859312	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	605	597.11775	5.92	5.859312	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	605.59998	597.7076861	5.92	5.859312	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	606.20001	598.2983097	5.93	5.869298	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	606.90002	598.9859303	5.92	5.859312	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	607.5	599.5764826	5.93	5.869298	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	608.09998	600.1663783	5.93	5.869298	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	608.70001	600.7569585	5.94	5.879284	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	609.29999	601.3474785	5.95	5.88927	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	609.90002	601.9373934	5.95	5.88927	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	610.5	602.5278921	5.96	5.899256	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	611.09998	603.1183798	5.97	5.909242	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	611.70001	603.7082646	5.97	5.909242	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	612.29999	604.2987309	5.98	5.919228	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	612.90002	604.8885959	5.98	5.919228	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	613.5	605.4784022	5.98	5.919228	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	614.09998	606.0681989	5.98	5.919228	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	614.70001	606.6580353	5.98	5.919228	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	615.29999	607.247813	5.98	5.919228	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	615.90002	607.8376303	5.98	5.919228	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	616.5	608.4273889	5.98	5.919228	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	617.09998	609.0177718	5.99	5.929214	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	617.70001	609.6075597	5.99	5.929214	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	618.29999	610.1972888	5.99	5.929214	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	619	610.8853268	5.99	5.929214	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	619.59998	611.4756658	6	5.9392	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	620.20001	612.0647833	5.99	5.929214	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	620.79999	612.6544726	5.99	5.929214	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	621.40002	613.2442015	5.99	5.929214	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	622	613.8338717	5.99	5.929214	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	622.59998	614.4241588	6	5.9392	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	623.20001	615.0144837	6.01	5.949186	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	623.79999	615.6041235	6.01	5.949186	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	624.40002	616.1944268	6.02	5.959172	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	625	616.7840466	6.02	5.959172	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	625.59998	617.3742791	6.03	5.969158	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	626.20001	617.963928	6.03	5.969158	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	626.79999	618.5541387	6.04	5.979144	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	627.40002	619.1443873	6.05	5.98913	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	628	619.7345754	6.06	5.999116	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	628.59998	620.3247521	6.07	6.009102	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	629.20001	620.9149667	6.08	6.019088	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	629.79999	621.5045045	6.08	6.019088	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	630.40002	622.0940819	6.08	6.019088	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	631	622.6836005	6.08	6.019088	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	631.59998	623.2737231	6.09	6.029074	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	632.20001	623.8638834	6.1	6.03906	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	632.79999	624.4527596	6.09	6.029074	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	633.40002	625.0428988	6.1	6.03906	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	634.09998	625.730595	6.1	6.03906	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	634.70001	626.3207106	6.11	6.049046	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	635.29999	626.9107656	6.12	6.059032	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	635.90002	627.4996438	6.11	6.049046	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	636.5	628.0890714	6.11	6.049046	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	637.09998	628.6784893	6.11	6.049046	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	637.70001	629.2685512	6.12	6.059032	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	638.29999	629.8579489	6.12	6.059032	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	638.90002	630.4479887	6.13	6.069018	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	639.5	631.0379679	6.14	6.079004	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	640.09998	631.6273348	6.14	6.079004	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	640.70001	632.217341	6.15	6.08899	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	641.29999	632.8066875	6.15	6.08899	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	641.90002	633.3960735	6.15	6.08899	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	642.5	633.9854007	6.15	6.08899	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	643.09998	634.5753144	6.16	6.098976	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	643.70001	635.1646704	6.16	6.098976	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	644.29999	635.7539676	6.16	6.098976	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	644.90002	636.3433042	6.16	6.098976	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	645.5	636.932582	6.16	6.098976	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	646.09998	637.5218501	6.16	6.098976	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	646.70001	638.111748	6.17	6.108962	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	647.29999	638.7015852	6.18	6.118948	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	647.90002	639.2908713	6.18	6.118948	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	648.5	639.8806862	6.19	6.128934	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	649.09998	640.4704894	6.2	6.13892	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	649.70001	641.0597444	6.2	6.13892	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	650.29999	641.6495252	6.21	6.148906	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	650.90002	642.2393434	6.22	6.158892	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	651.5	642.8285182	6.22	6.158892	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	652.09998	643.4176832	6.22	6.158892	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	652.70001	644.0074682	6.23	6.168878	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	653.29999	644.5966128	6.23	6.168878	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	653.90002	645.1857967	6.23	6.168878	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	654.5	645.7754993	6.24	6.178864	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	655.09998	646.3646136	6.24	6.178864	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	655.70001	646.9549185	6.26	6.198836	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	656.29999	647.5440112	6.26	6.198836	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	656.90002	648.1331433	6.26	6.198836	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	657.59998	648.820378	6.26	6.198836	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	658.20001	649.4094889	6.26	6.198836	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	658.79999	649.9996816	6.28	6.218808	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	659.40002	650.5887709	6.28	6.218808	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	660	651.1778012	6.28	6.218808	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	660.59998	651.7668218	6.28	6.218808	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	661.20001	652.3564479	6.29	6.228794	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	661.79999	652.9460131	6.3	6.23878	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	662.40002	653.5350513	6.3	6.23878	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	663	654.1245937	6.31	6.248766	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	663.59998	654.7141241	6.32	6.258752	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	664.20001	655.3025698	6.31	6.248766	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	664.79999	655.8920785	6.32	6.258752	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	665.40002	656.4816244	6.33	6.268738	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	666	657.0711092	6.34	6.278724	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	666.59998	657.6605821	6.35	6.28871	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	667.20001	658.2500921	6.36	6.298696	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	667.79999	658.8389864	6.36	6.298696	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	668.40002	659.42792	6.36	6.298696	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	669	660.0167946	6.36	6.298696	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	669.59998	660.6062107	6.37	6.308682	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	670.20001	661.1956639	6.38	6.318668	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	670.79999	661.785605	6.4	6.33864	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	671.40002	662.375033	6.41	6.348626	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	672	662.9643998	6.42	6.358612	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	672.59998	663.5537545	6.43	6.368598	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	673.20001	664.1426015	6.43	6.368598	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	673.79999	664.730846	6.42	6.358612	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	674.40002	665.3196743	6.42	6.358612	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	675	665.9089851	6.43	6.368598	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	675.59998	666.4972032	6.42	6.358612	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	676.20001	667.0860019	6.42	6.358612	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	676.79999	667.6752796	6.43	6.368598	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	677.40002	668.2640574	6.43	6.368598	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	678	668.8533119	6.44	6.378584	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	678.59998	669.4425542	6.45	6.38857	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	679.20001	670.0313	6.45	6.38857	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	679.79999	670.6199868	6.45	6.38857	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	680.40002	671.2092439	6.46	6.398556	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	681	671.7973797	6.45	6.38857	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	681.59998	672.3860368	6.45	6.38857	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	682.20001	672.9752606	6.46	6.398556	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	682.79999	673.5638967	6.46	6.398556	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	683.40002	674.1525719	6.46	6.398556	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	684	674.741188	6.46	6.398556	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	684.59998	675.3297943	6.46	6.398556	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	685.20001	675.9194834	6.48	6.418528	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	685.79999	676.5085881	6.49	6.428514	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	686.40002	677.0972101	6.49	6.428514	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	687	677.685773	6.49	6.428514	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	687.59998	678.274326	6.49	6.428514	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	688.20001	678.8629181	6.49	6.428514	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	688.79999	679.4514512	6.49	6.428514	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	689.40002	680.0400234	6.49	6.428514	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	690	680.6280242	6.48	6.418528	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	690.59998	681.2170398	6.49	6.428514	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	691.20001	681.806092	6.5	6.4385	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	691.79999	682.3940653	6.49	6.428514	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	692.40002	682.9825877	6.49	6.428514	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	693	683.5715573	6.5	6.4385	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	693.59998	684.1595043	6.49	6.428514	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	694.20001	684.7485006	6.5	6.4385	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	694.79999	685.3369328	6.5	6.4385	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	695.40002	685.9259055	6.51	6.448486	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	696	686.5138163	6.5	6.4385	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	696.59998	687.1017195	6.49	6.428514	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	697.20001	687.690162	6.49	6.428514	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	697.79999	688.2785455	6.49	6.428514	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	698.40002	688.866968	6.49	6.428514	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	699	689.4558255	6.5	6.4385	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	699.59998	690.0446705	6.51	6.448486	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	700.20001	690.6330605	6.51	6.448486	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	700.79999	691.2218817	6.52	6.458472	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	701.40002	691.8102504	6.52	6.458472	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	702	692.3985601	6.52	6.458472	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	702.59998	692.9868598	6.52	6.458472	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	703.20001	693.5751985	6.52	6.458472	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	703.79999	694.1634781	6.52	6.458472	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	704.40002	694.7513142	6.51	6.448486	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	705	695.3390938	6.5	6.4385	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	705.5	695.829321	6.5	6.4385	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	706.09998	696.4180437	6.51	6.448486	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	706.70001	697.0063252	6.51	6.448486	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	707.29999	697.5945477	6.51	6.448486	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	707.90002	698.1828091	6.51	6.448486	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	708.5	698.7710115	6.51	6.448486	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	709.09998	699.3592039	6.51	6.448486	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	709.70001	699.9469641	6.5	6.4385	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	710.29999	700.5351377	6.5	6.4385	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	710.90002	701.1238188	6.51	6.448486	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	711.5	701.711971	6.51	6.448486	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	712.09998	702.3001131	6.51	6.448486	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	712.70001	702.8887587	6.52	6.458472	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	713.29999	703.4768794	6.52	6.458472	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	713.90002	704.0650391	6.52	6.458472	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	714.5	704.6531397	6.52	6.458472	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	715.09998	705.2412303	6.52	6.458472	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	715.70001	705.8293598	6.52	6.458472	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	716.29999	706.4174302	6.52	6.458472	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	716.90002	707.0055396	6.52	6.458472	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	717.5	707.5940436	6.53	6.468458	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	718.09998	708.1820825	6.53	6.468458	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	718.70001	708.7701603	6.53	6.468458	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	719.29999	709.358179	6.53	6.468458	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	719.90002	709.9462366	6.53	6.468458	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	720.5	710.5346821	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	721.09998	711.1231147	6.55	6.48843	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	721.70001	711.7106952	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	722.29999	712.2986621	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	722.90002	712.8866679	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	723.5	713.4741746	6.53	6.468458	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	724.09998	714.0621127	6.53	6.468458	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	724.70001	714.6505268	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	725.29999	715.2384432	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	725.90002	715.8263985	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	726.5	716.4142947	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	727.09998	717.0021808	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	727.70001	717.5901058	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	728.29999	718.1779717	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	728.79999	718.6678685	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	729.40002	719.2557648	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	730	719.843602	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	730.59998	720.4314291	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	731.20001	721.0192951	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	731.79999	721.6071019	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	732.40002	722.1949476	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	733	722.7823166	6.53	6.468458	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	733.59998	723.3700945	6.53	6.468458	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	734.20001	723.9579113	6.53	6.468458	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	734.79999	724.5456689	6.53	6.468458	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	735.40002	725.1334654	6.53	6.468458	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	736	725.7212027	6.53	6.468458	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	736.59998	726.30893	6.53	6.468458	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	737.20001	726.8975108	6.55	6.48843	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	737.79999	727.4856207	6.56	6.498416	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	738.40002	728.073362	6.56	6.498416	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	739	728.6606413	6.55	6.48843	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	739.59998	729.2483148	6.55	6.48843	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	740.20001	729.8356272	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	740.79999	730.4232819	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	741.40002	731.0109754	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	742	731.5986097	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	742.59998	732.1862339	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	743.20001	732.773897	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	743.70001	733.2635839	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	744.29999	733.8511793	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	744.90002	734.4388135	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	745.5	735.0267753	6.55	6.48843	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	746.09998	735.6143386	6.55	6.48843	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	746.70001	736.2015571	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	747.29999	736.7891016	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	747.90002	737.3766849	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	748.5	737.9638299	6.53	6.468458	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	749.09998	738.551723	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	749.70001	739.1396517	6.55	6.48843	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	750.29999	739.7271438	6.55	6.48843	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	750.90002	740.3146746	6.55	6.48843	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	751.5	740.9021462	6.55	6.48843	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	752.09998	741.4896076	6.55	6.48843	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	752.70001	742.0771078	6.55	6.48843	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	753.29999	742.6641821	6.54	6.478444	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	753.90002	743.2520286	6.55	6.48843	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	754.5	743.8398128	6.56	6.498416	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	755.09998	744.4275837	6.57	6.508402	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	755.70001	745.0150297	6.57	6.508402	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	756.20001	745.5048949	6.58	6.518388	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	756.79999	746.0926292	6.59	6.528374	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	757.40002	746.6800431	6.59	6.528374	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	758	747.2677522	6.6	6.53836	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	758.59998	747.8547422	6.59	6.528374	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	759.20001	748.4421253	6.59	6.528374	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	759.79999	749.0290995	6.58	6.518388	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	760.40002	749.6164638	6.58	6.518388	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	761	750.2037688	6.58	6.518388	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	761.59998	750.7907187	6.57	6.508402	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	762.20001	751.3777106	6.56	6.498416	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	762.79999	751.9649881	6.56	6.498416	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	763.40002	752.5526443	6.57	6.508402	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	764	753.1398997	6.57	6.508402	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	764.59998	753.7271449	6.57	6.508402	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	765.20001	754.3144287	6.57	6.508402	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	765.79999	754.9013198	6.56	6.498416	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	766.29999	755.3910157	6.57	6.508402	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	766.90002	755.9782704	6.57	6.508402	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	767.5	756.565466	6.57	6.508402	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	768.09998	757.1529785	6.58	6.518388	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	768.70001	757.7402008	6.58	6.518388	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	769.29999	758.3273639	6.58	6.518388	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	769.90002	758.9148879	6.59	6.528374	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	770.5	759.5020288	6.59	6.528374	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	771.09998	760.0894784	6.6	6.53836	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	771.70001	760.676646	6.6	6.53836	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	772.29999	761.2637543	6.6	6.53836	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	772.90002	761.8509013	6.6	6.53836	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	773.5	762.4376768	6.59	6.528374	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	774.09998	763.0247559	6.59	6.528374	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	774.70001	763.6115647	6.58	6.518388	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	775.20001	764.1011061	6.59	6.528374	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	775.79999	764.6881561	6.59	6.528374	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	776.40002	765.2752446	6.59	6.528374	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	777	765.862274	6.59	6.528374	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	777.59998	766.4489922	6.58	6.518388	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	778.20001	767.0363506	6.59	6.528374	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	778.79999	767.6233491	6.59	6.528374	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	779.40002	768.2103861	6.59	6.528374	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	780	768.7973638	6.59	6.528374	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	780.59998	769.3846235	6.6	6.53836	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	781.20001	769.9713373	6.59	6.528374	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	781.79999	770.5585729	6.6	6.53836	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	782.40002	771.1458437	6.61	6.548346	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	783	771.7327664	6.61	6.548346	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	783.59998	772.3199623	6.62	6.558332	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	784.09998	772.8090629	6.62	6.558332	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	784.70001	773.3960035	6.62	6.558332	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	785.29999	773.9831635	6.63	6.568318	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	785.90002	774.5700816	6.63	6.568318	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	786.5	775.1569405	6.63	6.568318	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	787.09998	775.7440624	6.64	6.578304	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	787.70001	776.3309477	6.64	6.578304	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	788.29999	776.9175038	6.63	6.568318	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	788.90002	777.5043701	6.63	6.568318	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	789.5	778.0911771	6.63	6.568318	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	790.09998	778.6779738	6.63	6.568318	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	790.70001	779.264809	6.63	6.568318	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	791.29999	779.8515849	6.63	6.568318	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	791.79999	780.3405733	6.63	6.568318	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	792.40002	780.9273791	6.63	6.568318	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	793	781.5141256	6.63	6.568318	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	793.59998	782.1008617	6.63	6.568318	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	794.20001	782.6876364	6.63	6.568318	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	794.79999	783.2741011	6.62	6.558332	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	795.40002	783.8608568	6.62	6.558332	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	796	784.4475532	6.62	6.558332	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	796.59998	785.0342392	6.62	6.558332	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	797.20001	785.6209637	6.62	6.558332	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	797.79999	786.2076289	6.62	6.558332	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	798.40002	786.7943326	6.62	6.558332	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	798.90002	787.28322	6.62	6.558332	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	799.5	787.8698557	6.62	6.558332	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	800.09998	788.4567157	6.63	6.568318	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	800.70001	789.0433777	6.63	6.568318	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	801.29999	789.6299804	6.63	6.568318	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	801.90002	790.2168507	6.64	6.578304	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	802.5	790.8034308	6.64	6.578304	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	803.09998	791.3897749	6.63	6.568318	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	803.70001	791.9766085	6.64	6.578304	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	804.29999	792.5631572	6.64	6.578304	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	804.90002	793.1499643	6.65	6.58829	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	805.40002	793.638753	6.65	6.58829	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	806	794.2252704	6.65	6.58829	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	806.59998	794.8117773	6.65	6.58829	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	807.20001	795.3983227	6.65	6.58829	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	807.79999	795.9850196	6.66	6.598276	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	808.40002	796.5715421	6.66	6.598276	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	809	797.1577983	6.65	6.58829	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	809.59998	797.744253	6.65	6.58829	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	810.20001	798.3307461	6.65	6.58829	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	810.79999	798.9171799	6.65	6.58829	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	811.40002	799.5036521	6.65	6.58829	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	811.90002	799.9923465	6.65	6.58829	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	812.5	800.5789467	6.66	6.598276	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	813.09998	801.1653385	6.66	6.598276	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	813.70001	801.7517687	6.66	6.598276	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	814.29999	802.3379492	6.65	6.58829	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	814.90002	802.9241719	6.64	6.578304	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	815.5	803.5105256	6.64	6.578304	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	816.09998	804.0970535	6.65	6.58829	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	816.70001	804.6836159	6.66	6.598276	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	817.29999	805.2701151	6.67	6.608262	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	817.79999	805.7587205	6.67	6.608262	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	818.40002	806.3450667	6.67	6.608262	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	819	806.9313535	6.67	6.608262	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	819.59998	807.5176298	6.67	6.608262	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	820.20001	808.1037731	6.66	6.598276	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	820.79999	808.6900304	6.66	6.598276	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	821.40002	809.276326	6.66	6.598276	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	822	809.8625623	6.66	6.598276	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	822.59998	810.4489517	6.67	6.608262	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	823.20001	811.0350522	6.66	6.598276	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	823.70001	811.5235732	6.66	6.598276	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	824.29999	812.1097692	6.66	6.598276	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	824.90002	812.6961596	6.67	6.608262	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	825.5	813.2824867	6.68	6.618248	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	826.09998	813.8686472	6.68	6.618248	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	826.70001	814.454846	6.68	6.618248	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	827.29999	815.0409855	6.68	6.618248	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	827.90002	815.6270172	6.67	6.608262	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	828.5	816.2131375	6.67	6.608262	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	829.09998	816.7993895	6.68	6.618248	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	829.59998	817.287821	6.68	6.618248	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	830.20001	817.8739584	6.68	6.618248	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	830.79999	818.4601729	6.69	6.628234	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	831.40002	819.0464216	6.7	6.63822	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	832	819.6324745	6.7	6.63822	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	832.59998	820.2185169	6.7	6.63822	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	833.20001	820.8045975	6.7	6.63822	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	833.79999	821.3906187	6.7	6.63822	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	834.40002	821.9765539	6.69	6.628234	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	834.90002	822.464906	6.69	6.628234	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	835.5	823.0508993	6.69	6.628234	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	836.09998	823.6367635	6.68	6.618248	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	836.70001	824.2227866	6.68	6.618248	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	837.29999	824.8087503	6.68	6.618248	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	837.90002	825.3948647	6.69	6.628234	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	838.5	825.9809156	6.7	6.63822	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	839.09998	826.5669517	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	839.70001	827.1528095	6.7	6.63822	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	840.20001	827.6411867	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	840.79999	828.22698	6.7	6.63822	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	841.40002	828.8129161	6.7	6.63822	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	842	829.3987928	6.7	6.63822	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	842.59998	829.9847552	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	843.20001	830.5706574	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	843.79999	831.1565003	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	844.40002	831.7423813	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	844.90002	832.230583	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	845.5	832.8163958	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	846.09998	833.402198	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	846.70001	833.9880384	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	847.29999	834.5738193	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	847.90002	835.1596385	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	848.5	835.7453982	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	849.09998	836.3311473	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	849.70001	836.9169346	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	850.20001	837.4050581	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	850.79999	837.9907771	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	851.40002	838.5765997	6.72	6.658192	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	852	839.1622953	6.72	6.658192	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	852.59998	839.7480414	6.73	6.668178	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	853.20001	840.3337624	6.73	6.668178	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	853.79999	840.9194239	6.73	6.668178	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	854.40002	841.5051236	6.73	6.668178	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	854.90002	841.9931212	6.72	6.658192	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	855.5	842.5787547	6.72	6.658192	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	856.09998	843.1643289	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	856.70001	843.7499921	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	857.29999	844.3355515	6.7	6.63822	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	857.90002	844.9211955	6.7	6.63822	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	858.5	845.5067801	6.7	6.63822	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	859	845.9947754	6.7	6.63822	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	859.59998	846.5803404	6.7	6.63822	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	860.20001	847.1659436	6.7	6.63822	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	860.79999	847.7515189	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	861.40002	848.337128	6.72	6.658192	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	862	848.922646	6.72	6.658192	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	862.59998	849.5081533	6.72	6.658192	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	863.20001	850.0936759	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	863.70001	850.5815997	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	864.29999	851.1670789	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	864.90002	851.7525963	6.71	6.648206	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	865.5	852.3380686	6.72	6.658192	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	866.09998	852.9235136	6.72	6.658192	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	866.70001	853.5089966	6.72	6.658192	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	867.29999	854.0944202	6.72	6.658192	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	867.79999	854.5822813	6.72	6.658192	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	868.40002	855.1677341	6.72	6.658192	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	869	855.7531288	6.73	6.668178	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	869.59998	856.3385092	6.73	6.668178	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	870.20001	856.9239276	6.73	6.668178	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	870.79999	857.5092865	6.73	6.668178	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	871.40002	858.0946759	6.74	6.678164	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	872	858.680021	6.73	6.668178	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	872.5	859.1678103	6.73	6.668178	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	873.09998	859.7531142	6.74	6.678164	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	873.70001	860.338484	6.73	6.668178	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	874.29999	860.9237619	6.74	6.678164	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	874.90002	861.5090941	6.74	6.678164	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	875.5	862.0943668	6.74	6.678164	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	876.09998	862.6796034	6.75	6.68815	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	876.59998	863.1673006	6.76	6.698136	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	877.20001	863.7525871	6.76	6.698136	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	877.79999	864.337814	6.76	6.698136	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	878.40002	864.9230789	6.76	6.698136	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	879	865.5082843	6.76	6.698136	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	879.59998	866.0934404	6.77	6.708122	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	880.20001	866.6787117	6.76	6.698136	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	880.70001	867.1663729	6.76	6.698136	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	881.29999	867.7515371	6.76	6.698136	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	881.90002	868.3366918	6.77	6.708122	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	882.5	868.9217823	6.78	6.718108	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	883.09998	869.5069095	6.78	6.718108	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	883.70001	870.0921291	6.77	6.708122	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	884.29999	870.6772371	6.77	6.708122	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	884.79999	871.1648351	6.77	6.708122	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	885.40002	871.7499721	6.77	6.708122	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	886	872.3350495	6.77	6.708122	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	886.59998	872.9201818	6.76	6.698136	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	887.20001	873.5052888	6.76	6.698136	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	887.79999	874.0903362	6.76	6.698136	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	888.29999	874.5778837	6.76	6.698136	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	888.90002	875.1628853	6.77	6.708122	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	889.5	875.7478998	6.77	6.708122	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	890.09998	876.3329035	6.77	6.708122	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	890.70001	876.9178633	6.78	6.718108	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	891.29999	877.502843	6.78	6.718108	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	891.90002	878.0878606	6.78	6.718108	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	892.40002	878.5754311	6.77	6.708122	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	893	879.1602916	6.78	6.718108	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	893.59998	879.7452299	6.78	6.718108	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	894.20001	880.330206	6.78	6.718108	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	894.79999	880.9151225	6.78	6.718108	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	895.40002	881.5001774	6.77	6.708122	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	895.90002	881.9877112	6.76	6.698136	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	896.5	882.5726019	6.76	6.698136	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	897.09998	883.1574817	6.76	6.698136	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	897.70001	883.7423995	6.76	6.698136	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	898.29999	884.3271457	6.77	6.708122	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	898.90002	884.9119249	6.78	6.718108	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	899.5	885.4967566	6.78	6.718108	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	900	885.9841243	6.78	6.718108	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	900.59998	886.5689361	6.78	6.718108	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	901.20001	887.1537858	6.78	6.718108	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	901.79999	887.7385759	6.78	6.718108	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	902.40002	888.3234038	6.78	6.718108	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	903	888.9080412	6.79	6.728094	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	903.5	889.3952211	6.8	6.73808	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	904.09998	889.9799647	6.8	6.73808	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	904.70001	890.5646083	6.81	6.748066	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	905.29999	891.1493276	6.81	6.748066	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	905.90002	891.7340849	6.81	6.748066	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	906.5	892.3186372	6.82	6.758052	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	907	892.8058911	6.82	6.758052	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	907.59998	893.3905663	6.82	6.758052	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	908.20001	893.9752794	6.82	6.758052	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	908.79999	894.5599328	6.82	6.758052	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	909.40002	895.144624	6.82	6.758052	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	910	895.7292556	6.82	6.758052	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	910.5	896.2164565	6.82	6.758052	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	911.09998	896.8010682	6.82	6.758052	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	911.70001	897.3857176	6.82	6.758052	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	912.29999	897.9703074	6.82	6.758052	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	912.90002	898.554935	6.82	6.758052	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	913.5	899.139503	6.82	6.758052	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	914	899.6254169	6.89	6.827954	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	914.59998	900.172044	9.01	8.944986	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	915.20001	900.6619857	14.2	14.12772	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	915.79999	901.1937405	16.97	16.893842	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	916.40002	901.7481722	18.45	18.37177	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	917	902.311426	19.42	19.340412	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	917.5	902.7832671	20.08	19.999488	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	918.09998	903.3547256	20.58	20.498788	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	918.70001	903.9277277	20.99	20.908214	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	919.29999	904.4021758	26.35	26.26071	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	919.90002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	920.5	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	921	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	921.59998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	922.20001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	922.79999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	923.40002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	923.90002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	924.5	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	925.09998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	925.70001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	926.29999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	926.90002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	927.40002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	928	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	928.59998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	929.20001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	929.79999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	930.29999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	930.90002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	931.5	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	932.09998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	932.70001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	933.29999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	933.79999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	934.40002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	935	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	935.59998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	936.20001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	936.70001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	937.29999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	937.90002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	938.5	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	939.09998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	939.70001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	940.20001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	940.79999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	941.40002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	942	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	942.59998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	943.09998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	943.70001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	944.29999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	944.90002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	945.5	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	946	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	946.59998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	947.20001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	947.79999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	948.40002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	948.90002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	949.5	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	950.09998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	950.70001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	951.29999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	951.79999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	952.40002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	953	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	953.59998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	954.20001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	954.70001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	955.29999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	955.90002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	956.5	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	957.09998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	957.59998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	958.20001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	958.79999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	959.40002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	960	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	960.5	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	961.09998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	961.70001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	962.29999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	962.90002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	963.40002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	964	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	964.59998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	965.20001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	965.79999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	966.29999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	966.90002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	967.5	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	968.09998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	968.70001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	969.20001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	969.79999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	970.40002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	971	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	971.5	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	972.09998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	972.70001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	973.29999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	973.90002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	974.40002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	975	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	975.59998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	976.20001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	976.79999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	977.29999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	977.90002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	978.5	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	979.09998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	979.59998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	980.20001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	980.79999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	981.40002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	982	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	982.5	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	983.09998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	983.70001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	984.29999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	984.79999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	985.40002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	986	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	986.59998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	987.20001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	987.70001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	988.29999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	988.90002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	989.5	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	990	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	990.59998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	991.20001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	991.79999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	992.40002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	992.90002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	993.5	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	994.09998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	994.70001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	995.20001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	995.79999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	996.40002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	997	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	997.5	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	998.09998	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	998.70001	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	999.29999	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	999.90002	NaN	37.07	NaN	3
PNRAXXV	58	XBT	01/28/2010	00:56	176.66701	-61.5005	1000	1000.40002	NaN	37.07	NaN	3
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	0	0	4.32	4.261552	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	0.6	0	4.17	4.111762	3
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	1.3	0	4.13	4.071818	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	1.9	0	4.12	4.061832	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	2.6	0.345731661	4.12	4.061832	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	3.2	0.943929669	4.12	4.061832	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	3.9	1.64196297	4.11	4.051846	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	4.5	2.240285533	4.1	4.04186	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	5.2	2.938150206	4.1	4.04186	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	5.8	3.536449847	4.09	4.031874	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	6.5	4.234293394	4.09	4.031874	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	7.1	4.832437058	4.09	4.031874	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	7.8	5.530262061	4.09	4.031874	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	8.4	6.128389828	4.09	4.031874	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	9.1	6.826196279	4.09	4.031874	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	9.7	7.424308141	4.09	4.031874	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	10.3	8.022412661	4.09	4.031874	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	11	8.720191986	4.09	4.031874	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	11.6	9.318397164	4.08	4.021888	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	12.3	10.0163834	4.06	4.001916	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	12.9	10.6146732	4.04	3.981944	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	13.6	11.31251194	4.03	3.971958	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	14.2	11.91066273	4.02	3.961972	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	14.9	12.60836854	4.02	3.961972	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	15.5	13.20639416	4.02	3.961972	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	16.2	13.90418129	4.01	3.951986	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	16.8	14.50218884	4.01	3.951986	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	17.5	15.1999502	4	3.942	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	18.1	15.79793969	4	3.942	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	18.8	16.4956753	3.99	3.932014	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	19.4	17.09373506	3.98	3.922028	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	20	17.69178318	3.97	3.912042	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	20.7	18.38947733	3.96	3.902056	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	21.3	18.98758212	3.94	3.882084	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	22	19.68540361	3.91	3.852126	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	22.6	20.28347251	3.89	3.832154	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	23.3	20.9811747	3.87	3.812182	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	23.9	21.57920992	3.85	3.79221	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	24.6	22.27694416	3.82	3.762252	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	25.2	22.87501127	3.79	3.732294	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	25.9	23.5726983	3.76	3.702336	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	26.5	24.17084906	3.71	3.652406	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	27.1	24.7690931	3.64	3.582504	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	27.8	25.46692963	3.57	3.512602	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	28.4	26.06503986	3.51	3.452686	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	29.1	26.76268624	3.46	3.402756	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	29.7	27.36062664	3.42	3.362812	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	30.4	28.05806195	3.4	3.34284	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	31	28.65586149	3.38	3.322868	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	31.7	29.35325966	3.36	3.302896	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	32.3	29.95098348	3.35	3.29291	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	33	30.64834703	3.33	3.272938	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	33.6	31.24604445	3.32	3.262952	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	34.2	31.84376649	3.3	3.24298	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	34.9	32.54107805	3.28	3.223008	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	35.5	33.13873567	3.27	3.213022	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	36.2	33.83601276	3.25	3.19305	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	36.8	34.4336171	3.25	3.19305	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	37.5	35.13083765	3.24	3.183064	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	38.1	35.72846933	3.22	3.163092	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	38.8	36.42566001	3.21	3.153106	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	39.4	37.02324298	3.2	3.14312	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	40	37.62079873	3.2	3.14312	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	40.7	38.31795156	3.19	3.133134	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	41.3	38.91550118	3.18	3.123148	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	42	39.61262665	3.17	3.113162	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	42.6	40.21015218	3.16	3.103176	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	43.3	40.90724566	3.16	3.103176	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	43.9	41.50475178	3.14	3.083204	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	44.6	42.20182259	3.13	3.073218	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	45.2	42.79930187	3.13	3.073218	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	45.8	43.39677013	3.12	3.063232	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	46.5	44.09380952	3.12	3.063232	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	47.1	44.69125582	3.11	3.053246	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	47.8	45.38826409	3.1	3.04326	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	48.4	45.98569909	3.1	3.04326	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	49.1	46.68269755	3.1	3.04326	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	49.7	47.28011703	3.1	3.04326	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	50.4	47.97707798	3.09	3.033274	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	51	48.57447993	3.09	3.033274	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	51.6	49.17187472	3.09	3.033274	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	52.3	49.86882626	3.09	3.033274	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	52.9	50.46620552	3.09	3.033274	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	53.6	51.16310883	3.08	3.023288	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	54.2	51.76047056	3.08	3.023288	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	54.9	52.45738353	3.08	3.023288	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	55.5	53.05472973	3.08	3.023288	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	56.1	53.65203035	3.07	3.013302	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	56.8	54.3489145	3.07	3.013302	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	57.4	54.94623601	3.07	3.013302	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	58.1	55.64310204	3.07	3.013302	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	58.7	56.24040801	3.07	3.013302	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	59.4	56.93720659	3.06	3.003316	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	60	57.53454633	3.07	3.013302	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	60.6	58.13182958	3.07	3.013302	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	61.3	58.8285954	3.06	3.003316	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	61.9	59.42586113	3.06	3.003316	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	62.6	60.12266207	3.06	3.003316	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	63.2	60.71991224	3.06	3.003316	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	63.9	61.41669503	3.06	3.003316	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	64.5	62.01392964	3.06	3.003316	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	65.1	62.61115706	3.06	3.003316	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	65.8	63.30784309	3.05	2.99333	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	66.4	63.905053	3.05	2.99333	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	67.1	64.60178881	3.05	2.99333	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	67.7	65.19898315	3.05	2.99333	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	68.4	65.89562217	3.04	2.983344	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	69	66.492799	3.04	2.983344	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	69.6	67.08988615	3.03	2.973358	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	70.3	67.78657273	3.03	2.973358	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	70.9	68.38363822	3.02	2.963372	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	71.6	69.08030438	3.02	2.963372	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	72.2	69.67743902	3.02	2.963372	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	72.9	70.37399397	3.01	2.953386	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	73.5	70.97101616	3	2.9434	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	74.1	71.56812421	3	2.9434	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	74.8	72.26464209	2.99	2.933414	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	75.4	72.86173265	2.99	2.933414	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	76.1	73.55832923	2.99	2.933414	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	76.7	74.15540422	2.99	2.933414	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	77.4	74.8518753	2.98	2.923428	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	78	75.44893282	2.98	2.923428	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	78.6	76.04598314	2.98	2.923428	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	79.3	76.74253276	2.98	2.923428	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	79.9	77.33956749	2.98	2.923428	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	80.6	78.03609892	2.98	2.923428	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	81.2	78.63311806	2.98	2.923428	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	81.8	79.23013	2.98	2.923428	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	82.5	79.92663483	2.98	2.923428	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	83.1	80.52363117	2.98	2.923428	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	83.8	81.21999045	2.97	2.913442	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	84.4	81.81696932	2.97	2.913442	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	85.1	82.51343556	2.97	2.913442	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	85.7	83.11039882	2.97	2.913442	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	86.3	83.7072198	2.96	2.903456	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	87	84.40365725	2.96	2.903456	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	87.6	85.00059584	2.96	2.903456	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	88.3	85.69701508	2.96	2.903456	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	88.9	86.29393805	2.96	2.903456	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	89.5	86.89085381	2.96	2.903456	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	90.2	87.58709935	2.95	2.89347	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	90.8	88.18399765	2.95	2.89347	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	91.5	88.88036988	2.95	2.89347	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	92.1	89.4770997	2.94	2.883484	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	92.7	90.07397333	2.94	2.883484	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	93.4	90.77015999	2.93	2.873498	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	94	91.36701617	2.93	2.873498	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	94.7	92.06333927	2.93	2.873498	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	95.3	92.66001728	2.92	2.863512	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	96	93.35632002	2.92	2.863512	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	96.6	93.95297667	2.91	2.853526	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	97.2	94.54979076	2.91	2.853526	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	97.9	95.24589438	2.9	2.84354	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	98.5	95.84251889	2.89	2.833554	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	99.2	96.53877044	2.89	2.833554	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	99.8	97.13537363	2.88	2.823568	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	100.4	97.73196603	2.87	2.813582	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	101.1	98.42764704	2.84	2.783624	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	101.7	99.02421281	2.83	2.773638	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	102.4	99.72022324	2.82	2.763652	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	103	100.3169515	2.82	2.763652	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	103.6	100.9138599	2.83	2.773638	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	104.3	101.6098381	2.82	2.763652	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	104.9	102.2063525	2.81	2.753666	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	105.6	102.9023045	2.8	2.74368	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	106.2	103.4986009	2.78	2.723708	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	106.8	104.0950798	2.77	2.713722	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	107.5	104.7909914	2.76	2.703736	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	108.1	105.3874474	2.75	2.69375	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	108.8	106.0831304	2.73	2.673778	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	109.4	106.6793575	2.71	2.653806	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	110	107.2759825	2.71	2.653806	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	110.7	107.9720359	2.71	2.653806	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	111.3	108.5686453	2.71	2.653806	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	112	109.2644687	2.7	2.64382	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	112.6	109.8608472	2.69	2.633834	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	113.2	110.4569998	2.67	2.613862	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	113.9	111.1525657	2.65	2.59389	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	114.5	111.7489074	2.64	2.583904	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	115.2	112.4448838	2.64	2.583904	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	115.8	113.04165	2.65	2.59389	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	116.4	113.6384124	2.66	2.603876	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	117.1	114.3341398	2.65	2.59389	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	117.7	114.9302058	2.63	2.573918	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	118.4	115.6256752	2.61	2.553946	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	119	116.2219433	2.6	2.54396	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	119.6	116.8182009	2.59	2.533974	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	120.3	117.5129184	2.54	2.484044	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	120.9	118.1079603	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	121.5	118.7032137	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	122.2	119.3983282	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	122.8	119.9940195	2.37	2.314282	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	123.5	120.6893378	2.35	2.29431	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	124.1	121.2854869	2.34	2.284324	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	124.7	121.8813775	2.32	2.264352	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	125.4	122.576899	2.31	2.254366	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	126	123.1732651	2.31	2.254366	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	126.7	123.8690165	2.31	2.254366	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	127.3	124.4648569	2.29	2.234394	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	127.9	125.0601699	2.25	2.19445	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	128.60001	125.7548584	2.21	2.154506	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	129.2	126.3501184	2.17	2.114562	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	129.89999	127.0444771	2.12	2.064632	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	130.5	127.6399765	2.09	2.034674	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	131.10001	128.2349277	2.04	1.984744	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	131.8	128.9289416	1.98	1.924828	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	132.39999	129.5243602	1.95	1.89487	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	133	130.1203234	1.94	1.884884	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	133.7	130.8153619	1.92	1.864912	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	134.3	131.4110172	1.9	1.84494	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	135	132.1060233	1.88	1.824968	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	135.60001	132.7016597	1.86	1.804996	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	136.2	133.2967038	1.82	1.765052	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	136.89999	133.9910858	1.78	1.725108	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	137.5	134.5861076	1.74	1.685164	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	138.10001	135.1796865	1.65	1.59529	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	138.8	135.8728444	1.57	1.515402	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	139.39999	136.4680581	1.54	1.485444	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	140.10001	137.1629196	1.52	1.465472	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	140.7	137.758683	1.51	1.455486	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	141.3	138.3559121	1.55	1.49543	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	142	139.052785	1.6	1.54536	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	142.60001	139.6500372	1.64	1.585304	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	143.3	140.3457227	1.65	1.59529	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	143.89999	140.9420614	1.66	1.605276	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	144.5	141.5390195	1.69	1.635234	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	145.2	142.2356139	1.73	1.675178	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	145.8	142.8322632	1.75	1.69515	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	146.39999	143.4282886	1.75	1.69515	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	147.10001	144.1233656	1.74	1.685164	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	147.7	144.717824	1.69	1.635234	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	148.39999	145.4122155	1.66	1.605276	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	149	146.0075895	1.64	1.585304	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	149.60001	146.6032652	1.63	1.575318	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	150.3	147.299506	1.66	1.605276	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	150.89999	147.8961015	1.68	1.625248	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	151.5	148.4927162	1.7	1.64522	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	152.2	149.1880033	1.7	1.64522	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	152.8	149.7839562	1.7	1.64522	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	153.39999	150.3798921	1.7	1.64522	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	154.10001	151.0754998	1.71	1.655206	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	154.7	151.6714221	1.71	1.655206	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	155.39999	152.3669874	1.72	1.665192	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	156	152.9625845	1.71	1.655206	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	156.60001	153.5581714	1.7	1.64522	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	157.3	154.2533792	1.7	1.64522	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	157.89999	154.8495988	1.71	1.655206	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	158.5	155.4454965	1.71	1.655206	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	159.2	156.1406901	1.71	1.655206	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	159.8	156.7365627	1.71	1.655206	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	160.39999	157.3320757	1.7	1.64522	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	161.10001	158.0269171	1.69	1.635234	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	161.7	158.6224087	1.68	1.625248	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	162.39999	159.3171958	1.67	1.615262	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	163	159.9130348	1.67	1.615262	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	163.60001	160.5095681	1.69	1.635234	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	164.3	161.2050309	1.7	1.64522	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	164.89999	161.8011862	1.71	1.655206	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	165.5	162.3973573	1.72	1.665192	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	166.2	163.093171	1.74	1.685164	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	166.8	163.6896831	1.76	1.705136	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	167.39999	164.2865441	1.79	1.735094	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	168.10001	164.9820113	1.8	1.74508	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	168.7	165.5781462	1.81	1.755066	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	169.39999	166.2735724	1.82	1.765052	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	170	166.8693515	1.82	1.765052	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	170.60001	167.4654914	1.83	1.775038	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	171.3	168.1608995	1.84	1.785024	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	171.89999	168.7570103	1.85	1.79501	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	172.5	169.3527643	1.85	1.79501	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	173.2	170.0477901	1.85	1.79501	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	173.8	170.6438943	1.86	1.804996	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	174.39999	171.2396075	1.86	1.804996	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	175.10001	171.935386	1.88	1.824968	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	175.7	172.5318469	1.9	1.84494	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	176.3	173.1279347	1.91	1.854926	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	177	173.8240678	1.94	1.884884	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	177.60001	174.4201591	1.95	1.89487	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	178.3	175.1155075	1.96	1.904856	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	178.89999	175.7115694	1.97	1.914842	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	179.5	176.308036	1.99	1.934814	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	180.2	177.0041608	2.02	1.964772	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	180.8	177.6006152	2.04	1.984744	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	181.39999	178.1970581	2.06	2.004716	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	182.10001	178.8924107	2.07	2.014702	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	182.7	179.4888484	2.09	2.034674	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	183.3	180.0852945	2.11	2.054646	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	184	180.7810131	2.13	2.074618	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	184.60001	181.3782674	2.17	2.114562	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	185.2	181.9755058	2.21	2.154506	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	185.89999	182.6712129	2.23	2.174478	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	186.5	183.2672594	2.24	2.184464	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	187.10001	183.8633014	2.25	2.19445	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	187.8	184.5594055	2.28	2.224408	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	188.39999	185.1566502	2.32	2.264352	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	189	185.7530959	2.34	2.284324	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	189.7	186.448385	2.35	2.29431	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	190.3	187.0439867	2.35	2.29431	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	190.89999	187.6399868	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	191.60001	188.3352764	2.37	2.314282	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	192.2	188.9308478	2.37	2.314282	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	192.89999	189.6256736	2.37	2.314282	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	193.5	190.2212492	2.37	2.314282	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	194.10001	190.8163946	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	194.8	191.511192	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	195.39999	192.1067233	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	196	192.7018401	2.35	2.29431	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	196.7	193.3966189	2.35	2.29431	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	197.3	193.9921357	2.35	2.29431	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	197.89999	194.5876353	2.35	2.29431	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	198.60001	195.2828399	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	199.2	195.8783251	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	199.8	196.4738128	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	200.5	197.1685394	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	201.10001	197.7635829	2.35	2.29431	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	201.7	198.3590363	2.35	2.29431	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	202.39999	199.0541657	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	203	199.6496244	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	203.60001	200.2450759	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	204.3	200.9392933	2.35	2.29431	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	204.89999	201.5347078	2.35	2.29431	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	205.5	202.1301349	2.35	2.29431	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	206.2	202.824779	2.35	2.29431	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	206.8	203.4197296	2.34	2.284324	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	207.39999	204.0146604	2.33	2.274338	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	208.10001	204.7092943	2.33	2.274338	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	208.7	205.3055696	2.35	2.29431	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	209.3	205.9013966	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	210	206.5964457	2.37	2.314282	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	210.60001	207.1922721	2.38	2.324268	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	211.2	207.7876137	2.38	2.324268	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	211.89999	208.4821713	2.38	2.324268	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	212.5	209.0779797	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	213.10001	209.6733192	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	213.8	210.3683167	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	214.39999	210.9640886	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	215	211.5612797	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	215.7	212.2572118	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	216.3	212.8529843	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	216.89999	213.4492139	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	217.60001	214.1456327	2.55	2.49403	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	218.2	214.7418591	2.57	2.514002	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	218.8	215.3371412	2.57	2.514002	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	219.39999	215.9328831	2.58	2.523988	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	220.10001	216.6273821	2.58	2.523988	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	220.7	217.2226321	2.58	2.523988	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	221.3	217.8178845	2.58	2.523988	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	222	218.5128188	2.59	2.533974	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	222.60001	219.1085501	2.6	2.54396	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	223.2	219.7042564	2.61	2.553946	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	223.89999	220.3996478	2.63	2.573918	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	224.5	220.9958517	2.65	2.59389	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	225.10001	221.5910756	2.65	2.59389	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	225.8	222.2849824	2.64	2.583904	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	226.39999	222.8806605	2.65	2.59389	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	227	223.4763533	2.66	2.603876	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	227.7	224.1707341	2.66	2.603876	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	228.3	224.7664046	2.67	2.613862	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	228.89999	225.3620602	2.68	2.623848	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	229.60001	226.0564361	2.68	2.623848	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	230.2	226.6510816	2.67	2.613862	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	230.8	227.2462272	2.67	2.613862	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	231.5	227.9405544	2.67	2.613862	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	232.10001	228.5351912	2.66	2.603876	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	232.7	229.1303022	2.66	2.603876	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	233.39999	229.8245905	2.66	2.603876	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	234	230.4197051	2.66	2.603876	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	234.60001	231.0143049	2.65	2.59389	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	235.2	231.6088751	2.64	2.583904	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	235.89999	232.3031245	2.64	2.583904	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	236.5	232.8982057	2.64	2.583904	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	237.10001	233.4932795	2.64	2.583904	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	237.8	234.1869878	2.63	2.573918	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	238.39999	234.7815098	2.62	2.563932	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	239	235.3765577	2.62	2.563932	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	239.7	236.0702421	2.61	2.553946	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	240.3	236.6652628	2.61	2.553946	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	240.89999	237.2597468	2.6	2.54396	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	241.60001	237.9539379	2.6	2.54396	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	242.2	238.5484022	2.59	2.533974	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	242.8	239.1433895	2.59	2.533974	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	243.39999	239.7383595	2.59	2.533974	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	244.10001	240.4330384	2.6	2.54396	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	244.7	241.0290461	2.62	2.563932	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	245.3	241.6245332	2.63	2.573918	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	246	242.3186446	2.63	2.573918	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	246.60001	242.9141289	2.64	2.583904	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	247.2	243.508526	2.63	2.573918	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	247.89999	244.2031321	2.64	2.583904	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	248.5	244.7980639	2.64	2.583904	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	249.10001	245.3929882	2.64	2.583904	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	249.8	246.0870356	2.64	2.583904	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	250.39999	246.6819239	2.64	2.583904	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	251	247.2768245	2.64	2.583904	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	251.60001	247.8717176	2.64	2.583904	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	252.3	248.5657286	2.64	2.583904	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	252.89999	249.1600444	2.63	2.573918	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	253.5	249.7543703	2.62	2.563932	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	254.2	250.4483611	2.62	2.563932	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	254.8	251.0432022	2.62	2.563932	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	255.39999	251.6385715	2.63	2.573918	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	256.10001	252.3336495	2.65	2.59389	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	256.70001	252.9295659	2.67	2.613862	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	257.29999	253.5249102	2.68	2.623848	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	257.89999	254.1197188	2.68	2.623848	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	258.60001	254.8131212	2.67	2.613862	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	259.20001	255.4079125	2.67	2.613862	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	259.79999	256.002123	2.66	2.603876	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	260.5	256.6949275	2.64	2.583904	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	261.10001	257.2891462	2.63	2.573918	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	261.70001	257.8833454	2.62	2.563932	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	262.39999	258.5777545	2.63	2.573918	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	263	259.172504	2.63	2.573918	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	263.60001	259.7672459	2.63	2.573918	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	264.20001	260.3619704	2.63	2.573918	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	264.89999	261.0552243	2.62	2.563932	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	265.5	261.6493783	2.61	2.553946	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	266.10001	262.2440869	2.61	2.553946	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	266.79999	262.9378727	2.61	2.553946	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	267.39999	263.5325551	2.61	2.553946	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	268	264.1272398	2.61	2.553946	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	268.60001	264.7213489	2.6	2.54396	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	269.29999	265.4139582	2.58	2.523988	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	269.89999	266.0068952	2.55	2.49403	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	270.5	266.6009714	2.54	2.484044	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	271.20001	267.294142	2.53	2.474058	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	271.79999	267.889315	2.54	2.484044	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	272.39999	268.4850767	2.56	2.504016	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	273	269.0808446	2.58	2.523988	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	273.70001	269.7745558	2.58	2.523988	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	274.29999	270.3691288	2.58	2.523988	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	274.89999	270.9637142	2.58	2.523988	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	275.60001	271.6574074	2.58	2.523988	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	276.20001	272.2513959	2.57	2.514002	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	276.79999	272.8459366	2.57	2.514002	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	277.39999	273.4399071	2.56	2.504016	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	278.10001	274.1335615	2.56	2.504016	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	278.70001	274.7280972	2.56	2.504016	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	279.29999	275.323191	2.57	2.514002	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	280	276.0168087	2.57	2.514002	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	280.60001	276.610744	2.56	2.504016	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	281.20001	277.2052483	2.56	2.504016	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	281.79999	277.7997253	2.56	2.504016	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	282.5	278.4927148	2.55	2.49403	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	283.10001	279.0866129	2.54	2.484044	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	283.70001	279.6804918	2.53	2.474058	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	284.39999	280.3734176	2.52	2.464072	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	285	280.9678804	2.52	2.464072	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	285.60001	281.5617405	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	286.20001	282.1561774	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	286.89999	282.8496578	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	287.5	283.4440882	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	288.10001	284.03911	2.52	2.464072	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	288.70001	284.6341162	2.53	2.474058	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	289.39999	285.3281628	2.54	2.484044	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	290	285.9225645	2.54	2.484044	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	290.60001	286.5169586	2.54	2.484044	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	291.29999	287.2103776	2.54	2.484044	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	291.89999	287.8041409	2.53	2.474058	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	292.5	288.3985102	2.53	2.474058	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	293.10001	288.9922657	2.52	2.464072	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	293.79999	289.6850386	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	294.39999	290.2787642	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	295	290.8724904	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	295.70001	291.5658692	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	296.29999	292.1601575	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	296.89999	292.754458	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	297.5	293.3487609	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	298.20001	294.0421031	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	298.79999	294.6363598	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	299.39999	295.2306288	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	300	295.8249002	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	300.70001	296.5182056	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	301.29999	297.1118129	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	301.89999	297.7060496	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	302.5	298.3009081	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	303.20001	298.9947972	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	303.79999	299.5889917	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	304.39999	300.1831985	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	305.10001	300.8758268	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	305.70001	301.4700163	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	306.29999	302.0635537	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	306.89999	302.6558506	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	307.60001	303.3465546	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	308.20001	303.938197	2.37	2.314282	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	308.79999	304.5310618	2.35	2.29431	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	309.39999	305.1251934	2.35	2.29431	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	310.10001	305.8183572	2.35	2.29431	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	310.70001	306.4131031	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	311.29999	307.0078232	2.37	2.314282	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	311.89999	307.602557	2.38	2.324268	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	312.60001	308.2956869	2.38	2.324268	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	313.20001	308.8910407	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	313.79999	309.4863702	2.42	2.364212	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	314.39999	310.0810796	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	315.10001	310.7735409	2.42	2.364212	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	315.70001	311.3669615	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	316.29999	311.9597154	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	316.89999	312.5543942	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	317.60001	313.2480916	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	318.20001	313.8427571	2.42	2.364212	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	318.79999	314.4361148	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	319.5	315.1291357	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	320.10001	315.7231469	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	320.70001	316.3177838	2.42	2.364212	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	321.29999	316.9136828	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	322	317.6086049	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	322.60001	318.2038806	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	323.20001	318.7997881	2.53	2.474058	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	323.79999	319.3943784	2.54	2.484044	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	324.5	320.0873365	2.54	2.484044	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	325.10001	320.6819422	2.55	2.49403	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	325.70001	321.2765318	2.56	2.504016	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	326.29999	321.8710954	2.57	2.514002	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	327	322.5646696	2.58	2.523988	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	327.60001	323.1585977	2.58	2.523988	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	328.20001	323.7525083	2.58	2.523988	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	328.79999	324.3463914	2.58	2.523988	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	329.5	325.039932	2.59	2.533974	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	330.10001	325.6344834	2.6	2.54396	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	330.70001	326.2283634	2.6	2.54396	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	331.29999	326.8215601	2.59	2.533974	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	332	327.5144105	2.59	2.533974	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	332.60001	328.1069608	2.57	2.514002	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	333.20001	328.6981749	2.53	2.474058	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	333.79999	329.2886975	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	334.5	329.9801832	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	335.10001	330.5740074	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	335.70001	331.1678141	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	336.29999	331.7615934	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	336.89999	332.3560469	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	337.60001	333.0488144	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	338.20001	333.6439169	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	338.79999	334.2383304	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	339.39999	334.8327573	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	340.10001	335.5261561	2.52	2.464072	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	340.70001	336.1205691	2.53	2.474058	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	341.29999	336.7149559	2.54	2.484044	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	341.89999	337.3086886	2.54	2.484044	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	342.60001	338.002055	2.55	2.49403	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	343.20001	338.5964404	2.56	2.504016	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	343.79999	339.1901303	2.56	2.504016	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	344.39999	339.7838322	2.56	2.504016	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	345.10001	340.4758237	2.55	2.49403	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	345.70001	341.0695083	2.55	2.49403	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	346.29999	341.6631654	2.55	2.49403	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	346.89999	342.2561621	2.54	2.484044	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	347.60001	342.9481122	2.53	2.474058	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	348.20001	343.5404157	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	348.79999	344.1313403	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	349.39999	344.7236225	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	350	345.3165802	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	350.70001	346.0084641	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	351.29999	346.601373	2.42	2.364212	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	351.89999	347.1942929	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	352.5	347.7865357	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	353.20001	348.4783764	2.38	2.324268	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	353.79999	349.0705687	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	354.39999	349.6634508	2.35	2.29431	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	355	350.2556534	2.33	2.274338	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	355.70001	350.9474505	2.32	2.264352	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	356.29999	351.5409663	2.32	2.264352	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	356.89999	352.1331295	2.3	2.24438	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	357.5	352.7246099	2.27	2.214422	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	358.10001	353.3167628	2.25	2.19445	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	358.79999	354.0084761	2.24	2.184464	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	359.39999	354.6012831	2.23	2.174478	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	360	355.1947764	2.23	2.174478	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	360.60001	355.788262	2.23	2.174478	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	361.29999	356.480621	2.23	2.174478	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	361.89999	357.0740802	2.23	2.174478	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	362.5	357.6675417	2.23	2.174478	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	363.10001	358.2609955	2.23	2.174478	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	363.79999	358.9533173	2.23	2.174478	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	364.39999	359.5474337	2.24	2.184464	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	365	360.1408638	2.24	2.184464	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	365.60001	360.7342863	2.24	2.184464	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	366.20001	361.3270006	2.23	2.174478	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	366.89999	362.0192763	2.23	2.174478	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	367.5	362.6126741	2.23	2.174478	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	368.10001	363.2060641	2.23	2.174478	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	368.70001	363.798744	2.22	2.164492	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	369.39999	364.4902886	2.21	2.154506	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	370	365.0829597	2.2	2.14452	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	370.60001	365.6763164	2.2	2.14452	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	371.20001	366.2696555	2.2	2.14452	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	371.79999	366.8636625	2.21	2.154506	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	372.5	367.5565791	2.22	2.164492	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	373.10001	368.1499048	2.22	2.164492	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	373.70001	368.7425163	2.21	2.154506	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	374.29999	369.3357965	2.21	2.154506	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	375	370.0279801	2.21	2.154506	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	375.60001	370.6219716	2.22	2.164492	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	376.20001	371.2166452	2.24	2.184464	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	376.79999	371.810594	2.25	2.19445	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	377.39999	372.4038562	2.25	2.19445	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	378.10001	373.0967057	2.26	2.204436	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	378.70001	373.6899517	2.26	2.204436	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	379.29999	374.2831703	2.26	2.204436	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	379.89999	374.8764009	2.26	2.204436	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	380.5	375.4703357	2.27	2.214422	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	381.20001	376.1624298	2.27	2.214422	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	381.79999	376.7556167	2.27	2.214422	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	382.39999	377.3488157	2.27	2.214422	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	383	377.9427206	2.28	2.224408	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	383.60001	378.5359145	2.28	2.224408	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	384.29999	379.227933	2.28	2.224408	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	384.89999	379.8218054	2.29	2.234394	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	385.5	380.4149753	2.29	2.234394	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	386.10001	381.0088433	2.3	2.24438	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	386.79999	381.7008252	2.3	2.24438	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	387.39999	382.2939612	2.3	2.24438	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	388	382.8870993	2.3	2.24438	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	388.60001	383.4802297	2.3	2.24438	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	389.20001	384.0726346	2.29	2.234394	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	389.89999	384.7645695	2.29	2.234394	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	390.5	385.3569663	2.28	2.224408	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	391.10001	385.9500637	2.28	2.224408	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	391.70001	386.542434	2.27	2.214422	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	392.29999	387.1361958	2.28	2.224408	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	393	387.8281133	2.28	2.224408	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	393.60001	388.4211785	2.28	2.224408	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	394.20001	389.013515	2.27	2.214422	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	394.79999	389.6065347	2.27	2.214422	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	395.39999	390.1995664	2.27	2.214422	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	396.10001	390.8914468	2.27	2.214422	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	396.70001	391.4851744	2.28	2.224408	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	397.29999	392.0781622	2.28	2.224408	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	397.89999	392.6725887	2.3	2.24438	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	398.5	393.2670187	2.32	2.264352	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	399.20001	393.9595586	2.33	2.274338	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	399.79999	394.5525159	2.33	2.274338	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	400.39999	395.1454851	2.33	2.274338	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	401	395.7384565	2.33	2.274338	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	401.60001	396.3321355	2.34	2.284324	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	402.29999	397.0246015	2.35	2.29431	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	402.89999	397.6182551	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	403.5	398.2111951	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	404.10001	398.8041272	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	404.70001	399.3970417	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	405.39999	400.0887457	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	406	400.6816532	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	406.60001	401.2745529	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	407.20001	401.8674349	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	407.79999	402.4602894	2.36	2.304296	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	408.5	403.1526951	2.37	2.314282	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	409.10001	403.7455626	2.37	2.314282	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	409.70001	404.3391321	2.38	2.324268	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	410.29999	404.9319547	2.38	2.324268	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	410.89999	405.5255094	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	411.60001	406.2178804	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	412.20001	406.8114194	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	412.79999	407.4042103	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	413.39999	407.9984558	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	414	408.5912612	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	414.60001	409.1840587	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	415.29999	409.8748924	2.42	2.364212	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	415.89999	410.4676629	2.42	2.364212	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	416.5	411.0611581	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	417.10001	411.6539229	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	417.70001	412.2466701	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	418.39999	412.9381788	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	419	413.5301951	2.42	2.364212	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	419.60001	414.122927	2.42	2.364212	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	420.20001	414.7156413	2.42	2.364212	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	420.79999	415.3090524	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	421.5	416.0005434	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	422.10001	416.5932429	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	422.70001	417.1859247	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	423.29999	417.7793042	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	423.89999	418.3726962	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	424.5	418.9653647	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	425.20001	419.6567997	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	425.79999	420.2494215	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	426.39999	420.8420552	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	427	421.4346909	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	427.60001	422.0273187	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	428.29999	422.7179494	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	428.89999	423.3105501	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	429.5	423.9031528	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	430.10001	424.4950199	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	430.70001	425.0868688	2.42	2.364212	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	431.29999	425.6794179	2.42	2.364212	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	432	426.3700197	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	432.60001	426.9618527	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	433.20001	427.5536675	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	433.79999	428.1461833	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	434.39999	428.7387109	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	435	429.3312405	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	435.70001	430.0225134	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	436.29999	430.6149964	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	436.89999	431.2074912	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	437.5	431.7999879	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	438.10001	432.3924769	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	438.79999	433.0836727	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	439.39999	433.6761346	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	440	434.2685986	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	440.60001	434.8610546	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	441.20001	435.4534929	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	441.79999	436.0459035	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	442.5	436.7370722	2.39	2.334254	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	443.10001	437.3302265	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	443.70001	437.922632	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	444.29999	438.5150098	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	444.89999	439.1073996	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	445.5	439.6997912	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	446.20001	440.3909032	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	446.79999	440.9832481	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	447.39999	441.5756049	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	448	442.1679636	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	448.60001	442.7603144	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	449.20001	443.3526474	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	449.89999	444.0436729	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	450.5	444.6367309	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	451.10001	445.2283164	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	451.70001	445.8206164	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	452.29999	446.4128888	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	452.89999	447.005173	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	453.60001	447.6961809	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	454.20001	448.2891807	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	454.79999	448.8806872	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	455.39999	449.4729384	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	456	450.0651915	2.4	2.34424	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	456.60001	450.6581696	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	457.29999	451.3490811	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	457.89999	451.9412992	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	458.5	452.5335193	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	459.10001	453.1257314	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	459.70001	453.7179257	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	460.29999	454.3100923	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	460.89999	454.9022707	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	461.60001	455.5931552	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	462.20001	456.1853164	2.41	2.354226	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	462.79999	456.7781832	2.42	2.364212	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	463.39999	457.3703285	2.42	2.364212	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	464	457.9632091	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	464.60001	458.5553484	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	465.29999	459.2468696	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	465.89999	459.8389817	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	466.5	460.4318292	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	467.10001	461.0239352	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	467.70001	461.6160234	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	468.29999	462.2080839	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	468.89999	462.8008895	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	469.60001	463.4916501	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	470.20001	464.083705	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	470.79999	464.6757322	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	471.39999	465.2685045	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	472	465.8605452	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	472.60001	466.4533113	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	473.20001	467.0453262	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	473.89999	467.7359803	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	474.5	468.3279877	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	475.10001	468.9199871	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	475.70001	469.5119687	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	476.29999	470.1039224	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	476.89999	470.6958879	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	477.60001	471.3865239	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	478.20001	471.9784721	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	478.79999	472.5703924	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	479.39999	473.1623245	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	480	473.7549911	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	480.60001	474.3469169	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	481.20001	474.9388249	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	481.89999	475.6293543	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	482.5	476.2212547	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	483.10001	476.8131471	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	483.70001	477.4050216	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	484.29999	477.9968683	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	484.89999	478.5887267	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	485.5	479.1798551	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	486.20001	479.870347	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	486.79999	480.4621603	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	487.39999	481.0539853	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	488	481.6450807	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	488.60001	482.2368996	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	489.20001	482.8287006	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	489.79999	483.4204738	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	490.39999	484.0115278	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	491.10001	484.7019532	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	491.70001	485.2937208	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	492.29999	485.8847301	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	492.89999	486.4764817	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	493.5	487.0682352	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	494.10001	487.6599806	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	494.70001	488.2517081	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	495.39999	488.9420269	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	496	489.5337468	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	496.60001	490.1254587	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	497.20001	490.7171526	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	497.79999	491.3088187	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	498.39999	491.9004966	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	499	492.4914473	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	499.60001	493.083119	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	500.29999	493.7740898	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	500.89999	494.365734	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	501.5	494.9573799	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	502.10001	495.5497458	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	502.70001	496.1413656	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	503.29999	496.7322301	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	503.89999	497.3238339	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	504.5	497.9154395	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	505.20001	498.6056342	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	505.79999	499.1971928	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	506.39999	499.7887629	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	507	500.3803349	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	507.60001	500.9718988	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	508.20001	501.5634447	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	508.79999	502.1549628	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	509.39999	502.7464925	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	510.10001	503.43662	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	510.70001	504.0281322	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	511.29999	504.6203413	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	511.89999	505.2111126	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	512.5	505.8026104	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	513.09998	506.3940705	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	513.70001	506.9855718	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	514.29999	507.5770157	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	515	508.2670561	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	515.59998	508.8584825	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	516.20001	509.44995	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	516.79999	510.0420825	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	517.40002	510.6335335	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	518	511.2249271	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	518.59998	511.8163126	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	519.20001	512.4077393	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	519.90002	513.0977021	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	520.5	513.6890619	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	521.09998	514.2804135	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	521.70001	514.8718063	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	522.29999	515.4631417	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	522.90002	516.0545183	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	523.5	516.6458374	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	524.09998	517.2371484	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	524.70001	517.8292192	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	525.40002	518.5190948	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	526	519.1103797	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	526.59998	519.7016564	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	527.20001	520.2929743	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	527.79999	520.8842348	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	528.40002	521.4755364	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	529	522.0667806	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	529.59998	522.6580166	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	530.20001	523.2492938	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	530.90002	523.9390822	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	531.5	524.5302924	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	532.09998	525.1214944	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	532.70001	525.7127376	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	533.29999	526.3039233	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	533.90002	526.8951501	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	534.5	527.4863195	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	535.09998	528.0774807	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	535.70001	528.668683	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	536.29999	529.2591157	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	537	529.9488077	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	537.59998	530.5399352	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	538.20001	531.1311038	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	538.79999	531.722215	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	539.40002	532.3133673	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	540	532.9044622	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	540.59998	533.4955488	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	541.20001	534.0866766	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	541.79999	534.6777469	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	542.40002	535.2688583	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	543.09998	535.958404	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	543.70001	536.5494976	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	544.29999	537.1405338	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	544.90002	537.7316111	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	545.5	538.3226309	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	546.09998	538.9136425	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	546.70001	539.5054006	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	547.29999	540.0963954	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	547.90002	540.6881358	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	548.5	541.2798179	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	549.20001	541.9693141	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	549.79999	542.5609771	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	550.40002	543.1526802	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	551	543.7436226	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	551.59998	544.3345568	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	552.20001	544.925532	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	552.79999	545.5164497	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	553.40002	546.1074085	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	554	546.6983097	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	554.59998	547.2892028	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	555.20001	547.8801368	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	555.90002	548.5695249	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	556.5	549.1603918	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	557.09998	549.7512505	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	557.70001	550.3421502	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	558.29999	550.9329925	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	558.90002	551.5231795	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	559.5	552.1140057	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	560.09998	552.7048237	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	560.70001	553.2956826	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	561.29999	553.8864841	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	561.90002	554.4773266	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	562.59998	555.1665585	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	563.20001	555.7566904	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	563.79999	556.347458	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	564.40002	556.9382666	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	565	557.5290177	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	565.59998	558.1197605	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	566.20001	558.7105443	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	566.79999	559.3012706	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	567.40002	559.8920379	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	568	560.4827477	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	568.59998	561.0734492	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	569.20001	561.6641916	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	569.79999	562.2548766	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	570.5	562.9440314	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	571.09998	563.5346985	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	571.70001	564.1260916	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	572.29999	564.7160569	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	572.90002	565.3074324	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	573.5	565.8980657	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	574.09998	566.4886908	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	574.70001	567.0793568	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	575.29999	567.6699653	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	575.90002	568.2606148	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	576.5	568.8512067	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	577.09998	569.4417903	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	577.70001	570.0324149	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	578.40002	570.7214417	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	579	571.3119991	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	579.59998	571.9025482	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	580.20001	572.4931381	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	580.79999	573.0843469	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	581.40002	573.6749196	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	582	574.2647597	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	582.59998	574.8552673	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	583.20001	575.4458157	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	583.79999	576.0363066	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	584.40002	576.627511	2.51	2.454086	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	585	577.2173126	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	585.59998	577.8077786	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	586.20001	578.3982854	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	586.90002	579.0871749	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	587.5	579.6776145	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	588.09998	580.2680458	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	588.70001	580.8585179	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	589.29999	581.4489326	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	589.90002	582.039388	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	590.5	582.629786	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	591.09998	583.2201756	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	591.70001	583.8106061	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	592.29999	584.400979	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	592.90002	584.9913928	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	593.5	585.5817491	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	594.09998	586.172097	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	594.70001	586.7624858	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	595.29999	587.352817	2.5	2.4441	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	596	588.0408991	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	596.59998	588.6312129	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	597.20001	589.2215676	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	597.79999	589.8118647	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	598.40002	590.4022027	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	599	590.9924831	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	599.59998	591.5827552	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	600.20001	592.1730681	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	600.79999	592.7633234	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	601.40002	593.3536196	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	602	593.9438583	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	602.59998	594.5340885	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	603.20001	595.1237081	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	603.79999	595.7139224	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	604.40002	596.3041774	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	605	596.894375	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	605.59998	597.4845641	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	606.20001	598.0747941	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	606.90002	598.7633606	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	607.5	599.3541695	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	608.09998	599.944323	2.49	2.434114	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	608.70001	600.5338726	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	609.29999	601.1240101	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	609.90002	601.7141884	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	610.5	602.3043092	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	611.09998	602.8944216	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	611.70001	603.4845747	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	612.29999	604.0746703	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	612.90002	604.6648067	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	613.5	605.2548855	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	614.09998	605.8449559	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	614.70001	606.4344301	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	615.29999	607.0244845	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	615.90002	607.6145797	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	616.5	608.2046173	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	617.09998	608.7946465	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	617.70001	609.3847165	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	618.29999	609.974729	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	619	610.6630989	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	619.59998	611.2530931	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	620.20001	611.8431281	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	620.79999	612.4331055	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	621.40002	613.0231237	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	622	613.6130842	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	622.59998	614.2030364	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	623.20001	614.7930293	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	623.79999	615.3829646	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	624.40002	615.9729407	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	625	616.5628592	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	625.59998	617.1527692	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	626.20001	617.74272	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	626.79999	618.3326132	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	627.40002	618.9225471	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	628	619.5124235	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	628.59998	620.1022914	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	629.20001	620.6922	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	629.79999	621.2820511	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	630.40002	621.8719428	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	631	622.461777	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	631.59998	623.0516027	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	632.20001	623.6414692	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	632.79999	624.231278	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	633.40002	624.8211276	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	634.09998	625.509201	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	634.70001	626.0990322	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	635.29999	626.6888058	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	635.90002	627.2786202	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	636.5	627.8683769	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	637.09998	628.4581252	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	637.70001	629.0479141	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	638.29999	629.6376455	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	638.90002	630.2274175	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	639.5	630.8165302	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	640.09998	631.4062371	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	640.70001	631.9959847	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	641.29999	632.5856746	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	641.90002	633.1754052	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	642.5	633.7650782	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	643.09998	634.3547428	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	643.70001	634.944448	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	644.29999	635.5340956	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	644.90002	636.1237839	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	645.5	636.7134145	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	646.09998	637.3030367	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	646.70001	637.8926995	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	647.29999	638.4823047	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	647.90002	639.0719505	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	648.5	639.6615388	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	649.09998	640.2511185	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	649.70001	640.8407389	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	650.29999	641.4308862	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	650.90002	642.0204886	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	651.5	642.6100334	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	652.09998	643.1995697	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	652.70001	643.7891466	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	653.29999	644.3786659	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	653.90002	644.9688044	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	654.5	645.5583056	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	655.09998	646.1477984	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	655.70001	646.7373317	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	656.29999	647.3268074	2.48	2.424128	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	656.90002	647.9157501	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	657.59998	648.6034359	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	658.20001	649.1929348	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	658.79999	649.782376	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	659.40002	650.3718578	2.47	2.414142	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	660	650.9607137	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	660.59998	651.5501304	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	661.20001	652.1395877	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	661.79999	652.7289873	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	662.40002	653.3178635	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	663	653.9072471	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	663.59998	654.4966222	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	664.20001	655.0860379	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	664.79999	655.6753959	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	665.40002	656.2647945	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	666	656.8541355	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	666.59998	657.443468	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	667.20001	658.032841	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	667.79999	658.6221563	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	668.40002	659.2115122	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	669	659.8008105	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	669.59998	660.3901002	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	670.20001	660.9794305	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	670.79999	661.5687031	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	671.40002	662.1580163	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	672	662.7472718	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	672.59998	663.3370646	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	673.20001	663.926351	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	673.79999	664.5155798	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	674.40002	665.1048491	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	675	665.6940607	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	675.59998	666.2832637	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	676.20001	666.8725073	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	676.79999	667.4616932	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	677.40002	668.0509196	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	678	668.6400884	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	678.59998	669.2292486	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	679.20001	669.8184492	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	679.79999	670.4075923	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	680.40002	670.9967758	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	681	671.5859017	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	681.59998	672.1750189	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	682.20001	672.7641767	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	682.79999	673.3532768	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	683.40002	673.9424174	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	684	674.5315003	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	684.59998	675.1205746	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	685.20001	675.7096894	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	685.79999	676.2987466	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	686.40002	676.8878442	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	687	677.4768841	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	687.59998	678.0653983	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	688.20001	678.6549872	2.46	2.404156	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	688.79999	679.2434865	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	689.40002	679.8325423	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	690	680.4215404	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	690.59998	681.0105299	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	691.20001	681.5995598	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	691.79999	682.1885321	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	692.40002	682.7775448	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	693	683.3664998	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	693.59998	683.9554462	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	694.20001	684.5444331	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	694.79999	685.1333622	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	695.40002	685.7223319	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	696	686.3112438	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	696.59998	686.9001471	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	697.20001	687.4890908	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	697.79999	688.0779768	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	698.40002	688.6669033	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	699	689.2552781	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	699.59998	689.8441395	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	700.20001	690.4330413	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	700.79999	691.0218854	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	701.40002	691.6107699	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	702	692.2000844	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	702.59998	692.7889013	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	703.20001	693.3777587	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	703.79999	693.9660744	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	704.40002	694.5549157	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	705	695.1441806	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	705.5	695.6348423	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	706.09998	696.2231298	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	706.70001	696.811938	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	707.29999	697.4011647	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	707.90002	697.9899542	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	708.5	698.578686	2.45	2.39417	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	709.09998	699.1669368	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	709.70001	699.7557016	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	710.29999	700.3444087	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	710.90002	700.9331562	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	711.5	701.521846	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	712.09998	702.1105271	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	712.70001	702.6992486	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	713.29999	703.2879124	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	713.90002	703.8766165	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	714.5	704.4652629	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	715.09998	705.0539007	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	715.70001	705.6425788	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	716.29999	706.2311991	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	716.90002	706.8198599	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	717.5	707.4084628	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	718.09998	707.9970571	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	718.70001	708.5856918	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	719.29999	709.1742687	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	719.90002	709.762886	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	720.5	710.3514455	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	721.09998	710.9399963	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	721.70001	711.5285875	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	722.29999	712.1171209	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	722.90002	712.7056947	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	723.5	713.2942107	2.44	2.384184	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	724.09998	713.8822794	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	724.70001	714.4708284	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	725.29999	715.0593197	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	725.90002	715.6478513	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	726.5	716.2363252	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	727.09998	716.8247903	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	727.70001	717.4132958	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	728.29999	718.0017435	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	728.79999	718.4921263	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	729.40002	719.0806071	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	730	719.6690301	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	730.59998	720.2574443	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	731.20001	720.8458989	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	731.79999	721.4342958	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	732.40002	722.0227329	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	733	722.6111123	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	733.59998	723.1994829	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	734.20001	723.7878938	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	734.79999	724.376247	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	735.40002	724.9646404	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	736	725.5529761	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	736.59998	726.141303	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	737.20001	726.7296703	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	737.79999	727.3179797	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	738.40002	727.9063294	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	739	728.4946214	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	739.59998	729.0829046	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	740.20001	729.671228	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	740.79999	730.2594937	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	741.40002	730.8477997	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	742	731.4360478	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	742.59998	732.0242873	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	743.20001	732.6125669	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	743.70001	733.1027688	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	744.29999	733.6909833	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	744.90002	734.2792382	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	745.5	734.8674352	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	746.09998	735.4556235	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	746.70001	736.043852	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	747.29999	736.6320227	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	747.90002	737.2202336	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	748.5	737.8083868	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	749.09998	738.3965311	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	749.70001	738.9847157	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	750.29999	739.5728425	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	750.90002	740.1610096	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	751.5	740.7491188	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	752.09998	741.3372192	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	752.70001	741.9253599	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	753.29999	742.5134427	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	753.90002	743.1015658	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	754.5	743.689631	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	755.09998	744.2776875	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	755.70001	744.8657841	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	756.20001	745.3558335	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	756.79999	745.943865	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	757.40002	746.5319367	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	758	747.1199506	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	758.59998	747.7079556	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	759.20001	748.2960009	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	759.79999	748.8839884	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	760.40002	749.472016	2.43	2.374198	1
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	761	750.0599858	2.43	2.374198	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	761.59998	750.6479468	2.43	2.374198	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	762.20001	751.235948	2.43	2.374198	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	762.79999	751.8238913	2.43	2.374198	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	763.40002	752.4118748	2.43	2.374198	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	764	752.9994621	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	764.59998	753.5873806	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	765.20001	754.1753393	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	765.79999	754.7632401	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	766.29999	755.2534992	2.43	2.374198	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	766.90002	755.8411006	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	767.5	756.4289764	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	768.09998	757.0168434	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	768.70001	757.6047505	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	769.29999	758.1925998	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	769.90002	758.7808115	2.43	2.374198	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	770.5	759.3686414	2.43	2.374198	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	771.09998	759.9561435	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	771.70001	760.5443237	2.43	2.374198	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	772.29999	761.1318114	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	772.90002	761.7196566	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	773.5	762.3077563	2.43	2.374198	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	774.09998	762.8952224	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	774.70001	763.483041	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	775.20001	763.9728586	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	775.79999	764.560612	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	776.40002	765.1484055	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	777	765.7361411	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	777.59998	766.3238679	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	778.20001	766.9116348	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	778.79999	767.4993438	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	779.40002	768.0870929	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	780	768.6747842	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	780.59998	769.2624666	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	781.20001	769.8501891	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	781.79999	770.4378538	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	782.40002	771.0255585	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	783	771.6132054	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	783.59998	772.2008434	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	784.09998	772.6905512	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	784.70001	773.2782219	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	785.29999	773.8658347	2.42	2.364212	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	785.90002	774.4532106	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	786.5	775.0408074	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	787.09998	775.6283952	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	787.70001	776.2160232	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	788.29999	776.8035932	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	788.90002	777.3912034	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	789.5	777.9787557	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	790.09998	778.566299	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	790.70001	779.1538824	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	791.29999	779.741408	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	791.79999	780.2310221	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	792.40002	780.8185803	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	793	781.4060806	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	793.59998	781.993572	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	794.20001	782.5811034	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	794.79999	783.168577	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	795.40002	783.7560905	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	796	784.3435463	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	796.59998	784.930993	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	797.20001	785.5184798	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	797.79999	786.1059088	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	798.40002	786.6933777	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	798.90002	787.1829039	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	799.5	787.7703075	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	800.09998	788.3577022	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	800.70001	788.9451369	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	801.29999	789.5325137	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	801.90002	790.1199305	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	802.5	790.7072894	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	803.09998	791.2946394	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	803.70001	791.8820293	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	804.29999	792.4693614	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	804.90002	793.0565136	2.4	2.34424	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	805.40002	793.5461789	2.41	2.354226	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	806	794.1332691	2.4	2.34424	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	806.59998	794.7205687	2.4	2.34424	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	807.20001	795.3079083	2.4	2.34424	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	807.79999	795.89519	2.4	2.34424	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	808.40002	796.4825117	2.4	2.34424	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	809	797.0697755	2.4	2.34424	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	809.59998	797.6570303	2.4	2.34424	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	810.20001	798.2443251	2.4	2.34424	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	810.79999	798.831562	2.4	2.34424	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	811.40002	799.4188388	2.4	2.34424	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	811.90002	799.9082049	2.4	2.34424	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	812.5	800.4954164	2.4	2.34424	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	813.09998	801.0826189	2.4	2.34424	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	813.70001	801.6698613	2.4	2.34424	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	814.29999	802.2570458	2.4	2.34424	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	814.90002	802.8442703	2.4	2.34424	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	815.5	803.4312504	2.39	2.334254	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	816.09998	804.0184099	2.39	2.334254	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	816.70001	804.6056094	2.39	2.334254	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	817.29999	805.1927509	2.39	2.334254	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	817.79999	805.6822241	2.4	2.34424	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	818.40002	806.269219	2.39	2.334254	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	819	806.856335	2.39	2.334254	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	819.59998	807.4434421	2.39	2.334254	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	820.20001	808.0305892	2.39	2.334254	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	820.79999	808.6176783	2.39	2.334254	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	821.40002	809.2048073	2.39	2.334254	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	822	809.7918784	2.39	2.334254	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	822.59998	810.3789405	2.39	2.334254	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	823.20001	810.9660425	2.39	2.334254	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	823.70001	811.4551029	2.38	2.324268	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	824.29999	812.0421414	2.38	2.324268	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	824.90002	812.6292199	2.38	2.324268	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	825.5	813.2162404	2.38	2.324268	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	826.09998	813.8032519	2.38	2.324268	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	826.70001	814.3903034	2.38	2.324268	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	827.29999	814.9772969	2.38	2.324268	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	827.90002	815.5643303	2.38	2.324268	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	828.5	816.1513057	2.38	2.324268	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	829.09998	816.7381301	2.37	2.314282	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	829.59998	817.2272798	2.37	2.314282	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	830.20001	817.8142807	2.37	2.314282	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	830.79999	818.4012236	2.37	2.314282	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	831.40002	818.9882063	2.37	2.314282	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	832	819.5751312	2.37	2.314282	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	832.59998	820.162047	2.37	2.314282	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	833.20001	820.7490027	2.37	2.314282	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	833.79999	821.3359004	2.37	2.314282	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	834.40002	821.9228381	2.37	2.314282	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	834.90002	822.4117988	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	835.5	822.9986729	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	836.09998	823.5855381	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	836.70001	824.1724431	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	837.29999	824.7592902	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	837.90002	825.3461771	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	838.5	825.9330061	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	839.09998	826.5198261	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	839.70001	827.1066859	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	840.20001	827.5957044	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	840.79999	828.1824987	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	841.40002	828.7693328	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	842	829.356109	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	842.59998	829.9428762	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	843.20001	830.5296832	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	843.79999	831.1164322	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	844.40002	831.703221	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	844.90002	832.1921804	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	845.5	832.7789037	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	846.09998	833.365618	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	846.70001	833.9523721	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	847.29999	834.5390682	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	847.90002	835.1258042	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	848.5	835.7124822	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	849.09998	836.2991511	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	849.70001	836.8858598	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	850.20001	837.3747523	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	850.79999	837.9613955	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	851.40002	838.5480785	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	852	839.1346402	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	852.59998	839.7212582	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	853.20001	840.3079751	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	853.79999	840.894516	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	854.40002	841.4811556	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	854.90002	841.9700435	2.36	2.304296	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	855.5	842.5565647	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	856.09998	843.1431297	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	856.70001	843.7297345	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	857.29999	844.3162813	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	857.90002	844.9028679	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	858.5	845.4893965	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	859	845.9781796	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	859.59998	846.5646915	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	860.20001	847.1512432	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	860.79999	847.7377369	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	861.40002	848.3242703	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	862	848.9107457	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	862.59998	849.4972121	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	863.20001	850.0837181	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	863.70001	850.5724418	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	864.29999	851.1588823	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	864.90002	851.7453625	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	865.5	852.3317847	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	866.09998	852.9181978	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	866.70001	853.5046506	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	867.29999	854.0910454	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	867.79999	854.5797171	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	868.40002	855.166144	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	869	855.7525129	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	869.59998	856.3388727	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	870.20001	856.9252722	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	870.79999	857.5116137	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	871.40002	858.0979949	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	872	858.6843181	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	872.5	859.17293	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	873.09998	859.7592504	2.34	2.284324	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	873.70001	860.3455826	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	874.29999	860.9318707	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	874.90002	861.5182192	2.34	2.284324	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	875.5	862.1044682	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	876.09998	862.6907288	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	876.59998	863.1792886	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	877.20001	863.7655813	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	877.79999	864.3518159	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	878.40002	864.9380902	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	879	865.5243065	2.35	2.29431	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	879.59998	866.1105523	2.34	2.284324	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	880.20001	866.6968013	2.34	2.284324	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	880.70001	867.1853108	2.34	2.284324	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	881.29999	867.7714942	2.34	2.284324	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	881.90002	868.3577173	2.34	2.284324	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	882.5	868.9438823	2.34	2.284324	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	883.09998	869.5300382	2.34	2.284324	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	883.70001	870.1162337	2.34	2.284324	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	884.29999	870.7023712	2.34	2.284324	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	884.79999	871.1908284	2.34	2.284324	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	885.40002	871.7769978	2.34	2.284324	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	886	872.3631093	2.34	2.284324	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	886.59998	872.9492115	2.34	2.284324	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	887.20001	873.5353534	2.34	2.284324	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	887.79999	874.1214373	2.34	2.284324	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	888.29999	874.6098497	2.34	2.284324	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	888.90002	875.1959655	2.34	2.284324	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	889.5	875.7821003	2.33	2.274338	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	890.09998	876.3681513	2.33	2.274338	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	890.70001	876.9542418	2.33	2.274338	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	891.29999	877.5402743	2.33	2.274338	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	891.90002	878.1263465	2.33	2.274338	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	892.40002	878.6147969	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	893	879.2008057	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	893.59998	879.7868053	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	894.20001	880.3728444	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	894.79999	880.9588256	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	895.40002	881.5448463	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	895.90002	882.0331655	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	896.5	882.6191205	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	897.09998	883.2050663	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	897.70001	883.7910517	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	898.29999	884.376979	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	898.90002	884.962946	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	899.5	885.5488548	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	900	886.0371214	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	900.59998	886.6230134	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	901.20001	887.2089449	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	901.79999	887.7948184	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	902.40002	888.3807314	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	903	888.9665864	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	903.5	889.4548081	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	904.09998	890.0406461	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	904.70001	890.6265237	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	905.29999	891.2123432	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	905.90002	891.7982023	2.32	2.264352	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	906.5	892.383858	2.33	2.274338	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	907	892.8580384	3.28	3.223008	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	907.59998	893.3495286	9.56	9.494216	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	908.20001	893.8445047	15.41	15.336026	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	908.79999	894.3942364	17.53	17.453058	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	909.40002	894.9544277	18.92	18.841112	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	910	895.5197744	19.94	19.859684	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	910.5	895.9914847	20.73	20.648578	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	911.09998	896.5624578	21.35	21.26771	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	911.70001	897.1348218	21.87	21.786982	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	912.29999	897.7082156	22.31	22.226366	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	912.90002	898.2824519	22.69	22.605834	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	913.5	898.8573043	23.02	22.935372	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	914	899.3359607	23.31	23.224966	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	914.59998	899.9117271	23.57	23.484602	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	915.20001	900.4879383	23.8	23.71428	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	915.79999	901.0433814	25.15	25.06239	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	917	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	921	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	928	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	935	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	942	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	946	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	953	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	960	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	964	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	971	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	975	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	982	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	986	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	990	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	997	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	59	XBT	01/28/2010	02:02	176.72501	-61.7505	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	0	0	3.87	3.812182	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	0.6	0	3.77	3.712322	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	1.3	0	3.76	3.702336	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	1.9	0	3.76	3.702336	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	2.6	0.351121693	3.76	3.702336	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	3.2	0.949239462	3.76	3.702336	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	3.9	1.647034376	3.76	3.702336	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	4.5	2.245136457	3.76	3.702336	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	5.2	2.942913065	3.76	3.702336	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	5.8	3.540999453	3.76	3.702336	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	6.5	4.238757748	3.76	3.702336	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	7.1	4.836961508	3.75	3.69235	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	7.8	5.534698906	3.75	3.69235	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	8.4	6.132879972	3.74	3.682364	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	9.1	6.8307222	3.73	3.672378	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	9.7	7.428878391	3.72	3.662392	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	10.3	8.026901618	3.72	3.662392	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	11	8.72470499	3.71	3.652406	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	11.6	9.3228269	3.7	3.64242	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	12.3	10.0206021	3.69	3.632434	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	12.9	10.61858737	3.69	3.632434	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	13.6	11.3162277	3.69	3.632434	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	14.2	11.91430438	3.68	3.622448	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	14.9	12.61192386	3.68	3.622448	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	15.5	13.20987556	3.68	3.622448	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	16.2	13.90757659	3.67	3.612462	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	16.8	14.50551042	3.67	3.612462	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	17.5	15.20309074	3.67	3.612462	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	18.1	15.80110188	3.66	3.602476	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	18.8	16.49866136	3.66	3.602476	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	19.4	17.09664996	3.65	3.59249	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	20	17.69454084	3.65	3.59249	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	20.7	18.3921547	3.64	3.582504	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	21.3	18.99002772	3.64	3.582504	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	22	19.68753708	3.64	3.582504	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	22.6	20.28547128	3.63	3.572518	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	23.3	20.98295982	3.63	3.572518	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	23.9	21.58079929	3.63	3.572518	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	24.6	22.27833927	3.62	3.562532	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	25.2	22.87622852	3.61	3.552546	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	25.9	23.57374059	3.6	3.54256	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	26.5	24.17160528	3.59	3.532574	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	27.1	24.76951938	3.57	3.512602	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	27.8	25.46704648	3.55	3.49263	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	28.4	26.06498355	3.52	3.462672	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	29.1	26.76263239	3.47	3.412742	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	29.7	27.36062664	3.42	3.362812	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	30.4	28.0581605	3.38	3.322868	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	31	28.65605018	3.34	3.282924	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	31.7	29.35352799	3.3	3.24298	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	32.3	29.95132446	3.27	3.213022	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	33	30.64866846	3.25	3.19305	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	33.6	31.24642531	3.22	3.163092	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	34.2	31.84419845	3.18	3.123148	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	34.9	32.54154792	3.14	3.083204	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	35.5	33.13927079	3.1	3.04326	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	36.2	33.83659376	3.05	2.99333	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	36.8	34.43426444	3.01	2.953386	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	37.5	35.13152509	2.96	2.903456	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	38.1	35.7291662	2.91	2.853526	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	38.8	36.42632217	2.88	2.823568	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	39.4	37.02387296	2.85	2.79361	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	40	37.62135648	2.85	2.79361	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	40.7	38.31842518	2.84	2.783624	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	41.3	38.91590279	2.83	2.773638	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	42	39.6129625	2.8	2.74368	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	42.6	40.2104332	2.76	2.703736	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	43.3	40.90743571	2.75	2.69375	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	43.9	41.50485536	2.74	2.683764	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	44.6	42.20183083	2.73	2.673778	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	45.2	42.79922485	2.71	2.653806	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	45.8	43.39660754	2.7	2.64382	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	46.5	44.093541	2.69	2.633834	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	47.1	44.69089168	2.67	2.613862	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	47.8	45.38777454	2.64	2.583904	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	48.4	45.98507837	2.61	2.553946	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	49.1	46.68194618	2.6	2.54396	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	49.7	47.27924764	2.59	2.533974	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	50.4	47.976108	2.59	2.533974	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	51	48.57343068	2.6	2.54396	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	51.6	49.17075036	2.61	2.553946	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	52.3	49.86758944	2.61	2.553946	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	52.9	50.46484469	2.6	2.54396	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	53.6	51.16160344	2.58	2.523988	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	54.2	51.75876889	2.55	2.49403	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	54.9	52.45548955	2.53	2.474058	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	55.5	53.05265327	2.51	2.454086	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	56.1	53.64984042	2.5	2.4441	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	56.8	54.34659241	2.5	2.4441	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	57.4	54.94380079	2.5	2.4441	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	58.1	55.64049	2.49	2.434114	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	58.7	56.23768121	2.49	2.434114	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	59.4	56.93439541	2.49	2.434114	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	60	57.53146883	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	60.6	58.12858061	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	61.3	58.82520644	2.45	2.39417	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	61.9	59.42229483	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	62.6	60.11883429	2.42	2.364212	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	63.2	60.7158356	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	63.9	61.41246783	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	64.5	62.00957358	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	65.1	62.60667233	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	65.8	63.30320847	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	66.4	63.90029009	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	67.1	64.59687647	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	67.7	65.19394292	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	68.4	65.89051158	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	69	66.48748229	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	69.6	67.08452461	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	70.3	67.78106512	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	70.9	68.37809225	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	71.6	69.07461505	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	72.2	69.67162698	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	72.9	70.36813204	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	73.5	70.96512878	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	74.1	71.5621185	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	74.8	72.25859763	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	75.4	72.85547114	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	76.1	73.55193031	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	76.7	74.1487826	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	77.4	74.8451145	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	78	75.4420529	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	78.6	76.03898427	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	79.3	76.73528205	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	79.9	77.33219633	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	80.6	78.02847009	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	81.2	78.62524804	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	81.8	79.22213634	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	82.5	79.91837385	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	83.1	80.51511991	2.3	2.24438	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	83.8	81.21145862	2.3	2.24438	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	84.4	81.80818357	2.29	2.234394	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	85.1	82.50450237	2.29	2.234394	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	85.7	83.10120623	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	86.3	83.69789937	2.27	2.214422	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	87	84.39405068	2.26	2.204436	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	87.6	84.99072091	2.25	2.19445	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	88.3	85.68684619	2.24	2.184464	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	88.9	86.28363662	2.24	2.184464	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	89.5	86.88042003	2.24	2.184464	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	90.2	87.57665849	2.24	2.184464	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	90.8	88.17342671	2.24	2.184464	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	91.5	88.8694964	2.23	2.174478	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	92.1	89.46624759	2.23	2.174478	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	92.7	90.06299176	2.23	2.174478	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	93.4	90.75934122	2.24	2.184464	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	94	91.35591339	2.23	2.174478	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	94.7	92.0520883	2.23	2.174478	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	95.3	92.64880205	2.23	2.174478	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	96	93.34495922	2.23	2.174478	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	96.6	93.94165775	2.23	2.174478	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	97.2	94.53834925	2.23	2.174478	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	97.9	95.23448045	2.23	2.174478	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	98.5	95.83115673	2.23	2.174478	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	99.2	96.52727016	2.23	2.174478	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	99.8	97.12357913	2.21	2.154506	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	100.4	97.72022956	2.21	2.154506	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	101.1	98.41631285	2.21	2.154506	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	101.7	99.01294805	2.21	2.154506	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	102.4	99.70901356	2.21	2.154506	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	103	100.3056335	2.21	2.154506	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	103.6	100.9022464	2.21	2.154506	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	104.3	101.598286	2.21	2.154506	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	104.9	102.1948837	2.21	2.154506	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	105.6	102.8907122	2.2	2.14452	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	106.2	103.4872928	2.2	2.14452	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	106.8	104.0838665	2.2	2.14452	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	107.5	104.7798601	2.2	2.14452	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	108.1	105.3764185	2.2	2.14452	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	108.8	106.0723944	2.2	2.14452	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	109.4	106.6689375	2.2	2.14452	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	110	107.2654736	2.2	2.14452	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	110.7	107.9614234	2.2	2.14452	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	111.3	108.5579442	2.2	2.14452	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	112	109.2536644	2.19	2.134534	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	112.6	109.8501681	2.19	2.134534	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	113.2	110.4464496	2.18	2.124548	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	113.9	111.1423515	2.18	2.124548	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	114.5	111.7388312	2.18	2.124548	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	115.2	112.4344943	2.17	2.114562	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	115.8	113.0307343	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	116.4	113.6271882	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	117.1	114.3228158	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	117.7	114.9192528	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	118.4	115.615087	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	119	116.2112769	2.14	2.084604	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	119.6	116.8076898	2.14	2.084604	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	120.3	117.5032605	2.13	2.074618	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	120.9	118.0994192	2.12	2.064632	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	121.5	118.6958065	2.12	2.064632	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	122.2	119.3913417	2.11	2.054646	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	122.8	119.987712	2.11	2.054646	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	123.5	120.6834684	2.11	2.054646	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	124.1	121.2798235	2.11	2.054646	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	124.7	121.8759235	2.1	2.04466	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	125.4	122.5716519	2.1	2.04466	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	126	123.1679829	2.1	2.04466	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	126.7	123.86344	2.09	2.034674	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	127.3	124.459754	2.09	2.034674	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	127.9	125.0558042	2.08	2.024688	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	128.60001	125.7514948	2.08	2.024688	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	129.2	126.3475145	2.07	2.014702	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	129.89999	127.0431655	2.07	2.014702	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	130.5	127.6391846	2.06	2.004716	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	131.10001	128.2354589	2.06	2.004716	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	131.8	128.9310819	2.06	2.004716	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	132.39999	129.5273211	2.06	2.004716	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	133	130.1233023	2.05	1.99473	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	133.7	130.8189072	2.05	1.99473	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	134.3	131.4151323	2.05	1.99473	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	135	132.1107194	2.05	1.99473	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	135.60001	132.7066613	2.04	1.984744	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	136.2	133.3028525	2.04	1.984744	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	136.89999	133.9981203	2.03	1.974758	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	137.5	134.5943145	2.03	1.974758	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	138.10001	135.1905016	2.03	1.974758	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	138.8	135.8857363	2.02	1.964772	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	139.39999	136.4818867	2.02	1.964772	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	140.10001	137.177128	2.01	1.954786	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	140.7	137.7723867	1.98	1.924828	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	141.3	138.3679319	1.96	1.904856	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	142	139.062816	1.94	1.884884	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	142.60001	139.6586392	1.93	1.874898	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	143.3	140.3537815	1.92	1.864912	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	143.89999	140.9492629	1.9	1.84494	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	144.5	141.5450524	1.89	1.834954	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	145.2	142.2401662	1.88	1.824968	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	145.8	142.835924	1.87	1.814982	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	146.39999	143.431355	1.85	1.79501	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	147.10001	144.1261419	1.83	1.775038	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	147.7	144.7215445	1.81	1.755066	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	148.39999	145.4159579	1.78	1.725108	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	149	146.0113506	1.76	1.705136	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	149.60001	146.6067301	1.74	1.685164	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	150.3	147.3017236	1.73	1.675178	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	150.89999	147.8976933	1.73	1.675178	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	151.5	148.4930361	1.71	1.655206	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	152.2	149.1873599	1.68	1.625248	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	152.8	149.7826631	1.66	1.605276	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	153.39999	150.378268	1.65	1.59529	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	154.10001	151.0732136	1.64	1.585304	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	154.7	151.668797	1.63	1.575318	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	155.39999	152.3636882	1.62	1.565332	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	156	152.9592699	1.61	1.555346	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	156.60001	153.5551746	1.61	1.555346	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	157.3	154.2500316	1.6	1.54536	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	157.89999	154.8455634	1.59	1.535374	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	158.5	155.4407674	1.57	1.515402	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	159.2	156.135257	1.55	1.49543	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	159.8	156.7304233	1.53	1.475458	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	160.39999	157.3259092	1.52	1.465472	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	161.10001	158.0210632	1.52	1.465472	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	161.7	158.6168751	1.52	1.465472	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	162.39999	159.3116342	1.51	1.455486	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	163	159.9074493	1.51	1.455486	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	163.60001	160.5029069	1.5	1.4455	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	164.3	161.1979844	1.5	1.4455	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	164.89999	161.7934022	1.49	1.435514	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	165.5	162.3891854	1.49	1.435514	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	166.2	163.0842453	1.49	1.435514	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	166.8	163.6796448	1.48	1.425528	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	167.39999	164.2757445	1.49	1.435514	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	168.10001	164.9707985	1.49	1.435514	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	168.7	165.5665246	1.49	1.435514	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	169.39999	166.261896	1.5	1.4455	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	170	166.858361	1.52	1.465472	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	170.60001	167.454457	1.53	1.475458	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	171.3	168.1498141	1.54	1.485444	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	171.89999	168.7458812	1.55	1.49543	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	172.5	169.3415917	1.55	1.49543	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	173.2	170.0365667	1.55	1.49543	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	173.8	170.632252	1.55	1.49543	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	174.39999	171.2279204	1.55	1.49543	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	175.10001	171.9228895	1.55	1.49543	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	175.7	172.5181626	1.54	1.485444	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	176.3	173.1138173	1.54	1.485444	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	177	173.8079725	1.52	1.465472	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	177.60001	174.4028498	1.5	1.4455	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	178.3	175.0977371	1.5	1.4455	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	178.89999	175.6933458	1.5	1.4455	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	179.5	176.2901348	1.53	1.475458	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	180.2	176.9865744	1.57	1.515402	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	180.8	177.5833574	1.6	1.54536	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	181.39999	178.1785574	1.59	1.535374	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	182.10001	178.8730423	1.58	1.525388	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	182.7	179.4694112	1.6	1.54536	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	183.3	180.0661868	1.63	1.575318	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	184	180.7614273	1.64	1.585304	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	184.60001	181.3574099	1.65	1.59529	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	185.2	181.9533684	1.66	1.605276	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	185.89999	182.6485823	1.67	1.615262	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	186.5	183.2441456	1.67	1.615262	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	187.10001	183.8397019	1.67	1.615262	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	187.8	184.5344871	1.67	1.615262	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	188.39999	185.1300082	1.67	1.615262	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	189	185.7259534	1.68	1.625248	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	189.7	186.4211369	1.69	1.635234	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	190.3	187.0170625	1.7	1.64522	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	190.89999	187.6125582	1.7	1.64522	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	191.60001	188.3073257	1.7	1.64522	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	192.2	188.9028061	1.7	1.64522	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	192.89999	189.597946	1.71	1.655206	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	193.5	190.1934323	1.71	1.655206	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	194.10001	190.7889114	1.71	1.655206	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	194.8	191.4836066	1.71	1.655206	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	195.39999	192.0794763	1.72	1.665192	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	196	192.6749343	1.72	1.665192	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	196.7	193.3696147	1.72	1.665192	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	197.3	193.9646175	1.71	1.655206	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	197.89999	194.5600318	1.71	1.655206	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	198.60001	195.2547043	1.71	1.655206	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	199.2	195.8501033	1.71	1.655206	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	199.8	196.445505	1.71	1.655206	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	200.5	197.1401314	1.71	1.655206	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	201.10001	197.7355277	1.71	1.655206	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	201.7	198.3313367	1.72	1.665192	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	202.39999	199.0259285	1.72	1.665192	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	203	199.6221886	1.74	1.685164	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	203.60001	200.2175592	1.74	1.685164	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	204.3	200.912573	1.75	1.69515	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	204.89999	201.5083562	1.76	1.705136	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	205.5	202.1041547	1.77	1.715122	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	206.2	202.7991608	1.78	1.725108	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	206.8	203.3949393	1.79	1.735094	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	207.39999	203.9902513	1.79	1.735094	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	208.10001	204.6852579	1.8	1.74508	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	208.7	205.2805557	1.8	1.74508	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	209.3	205.8758563	1.8	1.74508	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	210	206.5703646	1.8	1.74508	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	210.60001	207.1661184	1.81	1.755066	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	211.2	207.7613877	1.81	1.755066	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	211.89999	208.4563227	1.82	1.765052	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	212.5	209.0515975	1.82	1.765052	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	213.10001	209.6468652	1.82	1.765052	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	213.8	210.3413136	1.82	1.765052	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	214.39999	210.9370128	1.83	1.775038	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	215	211.532259	1.83	1.775038	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	215.7	212.2271618	1.84	1.785024	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	216.3	212.8223838	1.84	1.785024	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	216.89999	213.4180608	1.85	1.79501	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	217.60001	214.1129637	1.86	1.804996	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	218.2	214.7086302	1.87	1.814982	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	218.8	215.303826	1.87	1.814982	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	219.39999	215.8994818	1.88	1.824968	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	220.10001	216.5943593	1.89	1.834954	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	220.7	217.1900046	1.9	1.84494	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	221.3	217.7856551	1.91	1.854926	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	222	218.4804942	1.92	1.864912	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	222.60001	219.0756603	1.92	1.864912	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	223.2	219.6707995	1.92	1.864912	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	223.89999	220.3651209	1.92	1.864912	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	224.5	220.9602642	1.92	1.864912	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	225.10001	221.5554003	1.92	1.864912	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	225.8	222.2496951	1.92	1.864912	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	226.39999	222.8447957	1.92	1.864912	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	227	223.4404014	1.93	1.874898	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	227.7	224.1346808	1.93	1.874898	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	228.3	224.7297696	1.93	1.874898	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	228.89999	225.3248413	1.93	1.874898	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	229.60001	226.0196114	1.94	1.884884	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	230.2	226.6146686	1.94	1.884884	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	230.8	227.2097284	1.94	1.884884	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	231.5	227.9039557	1.94	1.884884	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	232.10001	228.4995123	1.95	1.89487	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	232.7	229.0950441	1.96	1.904856	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	233.39999	229.7892374	1.96	1.904856	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	234	230.3842708	1.96	1.904856	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	234.60001	230.9787896	1.95	1.89487	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	235.2	231.5737875	1.95	1.89487	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	235.89999	232.2679442	1.95	1.89487	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	236.5	232.8629463	1.95	1.89487	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	237.10001	233.457941	1.95	1.89487	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	237.8	234.151044	1.93	1.874898	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	238.39999	234.7454863	1.92	1.864912	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	239	235.3404546	1.92	1.864912	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	239.7	236.0350807	1.93	1.874898	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	240.3	236.631061	1.95	1.89487	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	240.89999	237.2270286	1.97	1.914842	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	241.60001	237.9216578	1.98	1.924828	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	242.2	238.5170961	1.99	1.934814	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	242.8	239.1130621	2.01	1.954786	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	243.39999	239.7079675	2.01	1.954786	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	244.10001	240.4025711	2.02	1.964772	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	244.7	240.9979882	2.03	1.974758	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	245.3	241.5928825	2.03	1.974758	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	246	242.2869167	2.03	1.974758	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	246.60001	242.882335	2.04	1.984744	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	247.2	243.4771974	2.04	1.984744	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	247.89999	244.1711959	2.04	1.984744	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	248.5	244.7665957	2.05	1.99473	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	249.10001	245.3619903	2.06	2.004716	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	249.8	246.0570358	2.08	2.024688	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	250.39999	246.6524003	2.09	2.034674	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	251	247.2477794	2.1	2.04466	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	251.60001	247.8426145	2.1	2.04466	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	252.3	248.5370981	2.11	2.054646	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	252.89999	249.1318985	2.11	2.054646	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	253.5	249.7267114	2.11	2.054646	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	254.2	250.4211824	2.12	2.064632	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	254.8	251.0165152	2.13	2.074618	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	255.39999	251.6118327	2.14	2.084604	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	256.10001	252.3057566	2.14	2.084604	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	256.70001	252.9005235	2.14	2.084604	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	257.29999	253.4952632	2.14	2.084604	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	257.89999	254.0900154	2.14	2.084604	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	258.60001	254.7839035	2.14	2.084604	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	259.20001	255.3786397	2.14	2.084604	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	259.79999	255.9733488	2.14	2.084604	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	260.5	256.6671997	2.14	2.084604	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	261.10001	257.2613669	2.13	2.074618	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	261.70001	257.856628	2.14	2.084604	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	262.39999	258.5498642	2.13	2.074618	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	263	259.1445627	2.13	2.074618	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	263.60001	259.7386939	2.12	2.064632	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	264.20001	260.3333666	2.12	2.064632	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	264.89999	261.0271224	2.12	2.064632	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	265.5	261.6223522	2.13	2.074618	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	266.10001	262.2170125	2.13	2.074618	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	266.79999	262.9107422	2.13	2.074618	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	267.39999	263.5059428	2.14	2.084604	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	268	264.101148	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	268.60001	264.6957795	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	269.29999	265.3894756	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	269.89999	265.9840813	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	270.5	266.5786894	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	271.20001	267.2723879	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	271.79999	267.8669503	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	272.39999	268.4615251	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	273	269.0566778	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	273.70001	269.7503415	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	274.29999	270.344874	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	274.89999	270.9394189	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	275.60001	271.6330651	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	276.20001	272.227594	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	276.79999	272.8220956	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	277.39999	273.4166097	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	278.10001	274.1102198	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	278.70001	274.7047178	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	279.29999	275.2991885	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	280	275.9927614	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	280.60001	276.5872458	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	281.20001	277.1817128	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	281.79999	277.7761526	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	282.5	278.4696894	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	283.10001	279.0635515	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	283.70001	279.6579867	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	284.39999	280.3514652	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	285	280.9458942	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	285.60001	281.5403158	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	286.20001	282.13472	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	286.89999	282.8281624	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	287.5	283.4225604	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	288.10001	284.016951	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	288.70001	284.6113243	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	289.39999	285.3041297	2.14	2.084604	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	290	285.8984958	2.14	2.084604	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	290.60001	286.4928546	2.14	2.084604	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	291.29999	287.1868359	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	291.89999	287.7811695	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	292.5	288.3755055	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	293.10001	288.969834	2.15	2.09459	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	293.79999	289.6637838	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	294.39999	290.2580872	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	295	290.8523931	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	295.70001	291.5457388	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	296.29999	292.1399987	2.16	2.104576	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	296.89999	292.7348828	2.17	2.114562	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	297.5	293.3291584	2.17	2.114562	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	298.20001	294.0224688	2.17	2.114562	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	298.79999	294.617313	2.18	2.124548	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	299.39999	295.2115558	2.18	2.124548	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	300	295.8058012	2.18	2.124548	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	300.70001	296.4996933	2.19	2.134534	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	301.29999	297.0938936	2.19	2.134534	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	301.89999	297.6887249	2.2	2.14452	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	302.5	298.2829407	2.2	2.14452	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	303.20001	298.9768019	2.21	2.154506	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	303.79999	299.5709726	2.21	2.154506	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	304.39999	300.1651556	2.21	2.154506	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	305.10001	300.8577564	2.2	2.14452	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	305.70001	301.4512984	2.19	2.134534	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	306.29999	302.0454363	2.19	2.134534	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	306.89999	302.6395864	2.19	2.134534	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	307.60001	303.332772	2.19	2.134534	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	308.20001	303.9269059	2.19	2.134534	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	308.79999	304.5216406	2.2	2.14452	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	309.39999	305.1157603	2.2	2.14452	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	310.10001	305.8095401	2.21	2.154506	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	310.70001	306.4036444	2.21	2.154506	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	311.29999	306.9977213	2.21	2.154506	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	311.89999	307.5924427	2.22	2.164492	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	312.60001	308.2861911	2.23	2.174478	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	313.20001	308.8808994	2.24	2.184464	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	313.79999	309.475582	2.25	2.19445	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	314.39999	310.0696429	2.25	2.19445	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	315.10001	310.7614519	2.23	2.174478	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	315.70001	311.354858	2.22	2.164492	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	316.29999	311.948873	2.22	2.164492	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	316.89999	312.5441775	2.24	2.184464	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	317.60001	313.2378608	2.25	2.19445	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	318.20001	313.8325143	2.26	2.204436	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	318.79999	314.4271419	2.27	2.214422	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	319.5	315.1201507	2.27	2.214422	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	320.10001	315.7141515	2.27	2.214422	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	320.70001	316.3081348	2.27	2.214422	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	321.29999	316.9014468	2.26	2.204436	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	322	317.5950629	2.27	2.214422	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	322.60001	318.1896777	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	323.20001	318.7836303	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	323.79999	319.3782026	2.29	2.234394	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	324.5	320.0717875	2.3	2.24438	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	325.10001	320.6657274	2.3	2.24438	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	325.70001	321.2602992	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	326.29999	321.8541951	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	327	322.5470969	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	327.60001	323.1410061	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	328.20001	323.7348977	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	328.79999	324.3287619	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	329.5	325.021627	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	330.10001	325.6155045	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	330.70001	326.2093645	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	331.29999	326.8031971	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	332	327.4960253	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	332.60001	328.0898712	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	333.20001	328.6836996	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	333.79999	329.2775006	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	334.5	329.9702918	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	335.10001	330.5641061	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	335.70001	331.1579028	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	336.29999	331.7516721	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	336.89999	332.3454537	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	337.60001	333.038209	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	338.20001	333.6326376	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	338.79999	334.2263759	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	339.39999	334.8201264	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	340.10001	335.5121799	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	340.70001	336.1059133	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	341.29999	336.6996193	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	341.89999	337.2933374	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	342.60001	337.9860187	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	343.20001	338.5797203	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	343.79999	339.1733946	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	344.39999	339.767081	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	345.10001	340.4597252	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	345.70001	341.0533951	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	346.29999	341.6470376	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	346.89999	342.2406922	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	347.60001	342.9332994	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	348.20001	343.5269375	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	348.79999	344.1205482	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	349.39999	344.714171	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	350	345.3077961	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	350.70001	346.0003474	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	351.29999	346.5946033	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	351.89999	347.1881949	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	352.5	347.7817887	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	353.20001	348.4749824	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	353.79999	349.0685305	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	354.39999	349.6620909	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	355	350.2556534	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	355.70001	350.9488129	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	356.29999	351.5423298	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	356.89999	352.1358587	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	357.5	352.7293899	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	358.10001	353.3242803	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	358.79999	354.0194209	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	359.39999	354.614975	2.43	2.374198	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	360	355.2091643	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	360.60001	355.8033469	2.45	2.39417	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	361.29999	356.4957197	2.45	2.39417	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	361.89999	357.0898774	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	362.5	357.6840385	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	363.10001	358.2775049	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	363.79999	358.9705299	2.48	2.424128	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	364.39999	359.5639703	2.48	2.424128	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	365	360.1574129	2.48	2.424128	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	365.60001	360.7501576	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	366.20001	361.3435743	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	366.89999	362.0365554	2.48	2.424128	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	367.5	362.6299658	2.48	2.424128	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	368.10001	363.2233684	2.48	2.424128	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	368.70001	363.8167534	2.48	2.424128	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	369.39999	364.5083131	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	370	365.1016908	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	370.60001	365.6950607	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	371.20001	366.2891077	2.48	2.424128	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	371.79999	366.882433	2.48	2.424128	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	372.5	367.5739732	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	373.10001	368.1673108	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	373.70001	368.7606309	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	374.29999	369.3539234	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	375	370.0461212	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	375.60001	370.6394266	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	376.20001	371.2327144	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	376.79999	371.8259746	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	377.39999	372.4192469	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	378.10001	373.1114078	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	378.70001	373.7046633	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	379.29999	374.2978912	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	379.89999	374.8911312	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	380.5	375.4843733	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	381.20001	376.1764776	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	381.79999	376.7696732	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	382.39999	377.3628808	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	383	377.9560906	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	383.60001	378.5492925	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	384.29999	379.2406158	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	384.89999	379.8337906	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	385.5	380.4269676	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	386.10001	381.0208426	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	386.79999	381.7121264	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	387.39999	382.3052688	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	388	382.8984134	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	388.60001	383.4915502	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	389.20001	384.0846693	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	389.89999	384.776612	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	390.5	385.3697242	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	391.10001	385.9628286	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	391.70001	386.5552057	2.45	2.39417	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	392.29999	387.1489744	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	393	387.8408999	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	393.60001	388.4339718	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	394.20001	389.027026	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	394.79999	389.6200527	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	395.39999	390.2130914	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	396.10001	390.9049798	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	396.70001	391.4980016	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	397.29999	392.0909958	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	397.89999	392.684002	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	398.5	393.2770102	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	399.20001	393.9688417	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	399.79999	394.5618034	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	400.39999	395.1547771	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	401	395.7477528	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	401.60001	396.3407207	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	402.29999	397.0324755	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	402.89999	397.6254166	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	403.5	398.2183598	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	404.10001	398.8112952	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	404.70001	399.4042128	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	405.39999	400.0959205	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	406	400.6888311	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	406.60001	401.2817339	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	407.20001	401.874619	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	407.79999	402.4674765	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	408.5	403.1591666	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	409.10001	403.7520368	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	409.70001	404.3448892	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	410.29999	404.9377141	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	410.89999	405.5312711	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	411.60001	406.2229243	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	412.20001	406.8150235	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	412.79999	407.4085369	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	413.39999	408.0013413	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	414	408.5934261	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	414.60001	409.1869464	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	415.29999	409.8785035	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	415.89999	410.4712753	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	416.5	411.064049	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	417.10001	411.6568149	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	417.70001	412.2495631	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	418.39999	412.941073	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	419	413.533814	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	419.60001	414.1258231	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	420.20001	414.7185383	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	420.79999	415.3112259	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	421.5	416.0027177	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	422.10001	416.5954179	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	422.70001	417.1881003	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	423.29999	417.7807552	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	423.89999	418.3734219	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	424.5	418.9660906	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	425.20001	419.6575258	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	425.79999	420.2508742	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	426.39999	420.8427817	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	427	421.4354177	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	427.60001	422.0280457	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	428.29999	422.7194038	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	428.89999	423.3120049	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	429.5	423.904608	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	430.10001	424.4972032	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	430.70001	425.0897806	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	431.29999	425.6823304	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	432	426.3736615	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	432.60001	426.9662238	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	433.20001	427.5587684	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	433.79999	428.1512853	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	434.39999	428.7438141	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	435	429.3363448	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	435.70001	430.0276191	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	436.29999	430.6201031	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	436.89999	431.212599	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	437.5	431.8050968	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	438.10001	432.3975868	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	438.79999	433.0887838	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	439.39999	433.6812467	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	440	434.2737116	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	440.60001	434.865438	2.45	2.39417	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	441.20001	435.4578771	2.45	2.39417	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	441.79999	436.0502885	2.45	2.39417	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	442.5	436.7414581	2.45	2.39417	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	443.10001	437.3331509	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	443.70001	437.9255569	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	444.29999	438.5179352	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	444.89999	439.1095939	2.43	2.374198	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	445.5	439.7019859	2.43	2.374198	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	446.20001	440.3938299	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	446.79999	440.9861753	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	447.39999	441.5785324	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	448	442.1708915	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	448.60001	442.7632427	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	449.20001	443.3555761	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	449.89999	444.0466019	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	450.5	444.638928	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	451.10001	445.2312461	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	451.70001	445.8235465	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	452.29999	446.4158191	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	452.89999	447.0081036	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	453.60001	447.6983791	2.43	2.374198	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	454.20001	448.2906463	2.43	2.374198	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	454.79999	448.8828858	2.43	2.374198	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	455.39999	449.4751371	2.43	2.374198	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	456	450.0673904	2.43	2.374198	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	456.60001	450.6596357	2.43	2.374198	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	457.29999	451.3505473	2.43	2.374198	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	457.89999	451.9427655	2.43	2.374198	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	458.5	452.5349856	2.43	2.374198	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	459.10001	453.1271978	2.43	2.374198	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	459.70001	453.7193922	2.43	2.374198	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	460.29999	454.3115588	2.43	2.374198	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	460.89999	454.9044706	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	461.60001	455.5953552	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	462.20001	456.1867831	2.43	2.374198	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	462.79999	456.77965	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	463.39999	457.3717953	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	464	457.9639425	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	464.60001	458.5568152	2.45	2.39417	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	465.29999	459.247603	2.45	2.39417	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	465.89999	459.8397152	2.45	2.39417	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	466.5	460.4325626	2.46	2.404156	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	467.10001	461.0254021	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	467.70001	461.6182237	2.48	2.424128	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	468.29999	462.2102842	2.48	2.424128	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	468.89999	462.8030898	2.49	2.434114	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	469.60001	463.4931169	2.48	2.424128	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	470.20001	464.0851718	2.48	2.424128	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	470.79999	464.6771989	2.48	2.424128	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	471.39999	465.2692378	2.48	2.424128	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	472	465.8612785	2.48	2.424128	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	472.60001	466.4533113	2.48	2.424128	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	473.20001	467.0453262	2.48	2.424128	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	473.89999	467.7359803	2.48	2.424128	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	474.5	468.3272546	2.47	2.414142	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	475.10001	468.9177878	2.45	2.39417	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	475.70001	469.5090364	2.44	2.384184	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	476.29999	470.0995243	2.42	2.364212	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	476.89999	470.6914901	2.42	2.364212	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	477.60001	471.3813936	2.41	2.354226	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	478.20001	471.9733421	2.41	2.354226	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	478.79999	472.5652629	2.41	2.354226	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	479.39999	473.1571955	2.41	2.354226	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	480	473.7491299	2.41	2.354226	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	480.60001	474.3410563	2.41	2.354226	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	481.20001	474.9329649	2.41	2.354226	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	481.89999	475.623495	2.41	2.354226	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	482.5	476.2146637	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	483.10001	476.8058246	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	483.70001	477.3969678	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	484.29999	477.9895476	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	484.89999	478.580675	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	485.5	479.1725363	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	486.20001	479.8637612	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	486.79999	480.4555754	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	487.39999	481.0474014	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	488	481.6392292	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	488.60001	482.231049	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	489.20001	482.822851	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	489.79999	483.4146252	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	490.39999	484.006411	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	491.10001	484.6961067	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	491.70001	485.2878753	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	492.29999	485.8803468	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	492.89999	486.4728296	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	493.5	487.0645838	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	494.10001	487.6563299	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	494.70001	488.2473281	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	495.39999	488.937648	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	496	489.5300985	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	496.60001	490.1210816	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	497.20001	490.7127765	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	497.79999	491.3051728	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	498.39999	491.8961224	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	499	492.487803	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	499.60001	493.0794756	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	500.29999	493.7682619	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	500.89999	494.3591792	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	501.5	494.9508268	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	502.10001	495.5417385	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	502.70001	496.1319048	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	503.29999	496.7227717	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	503.89999	497.3136507	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	504.5	497.9052591	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	505.20001	498.5954571	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	505.79999	499.1870185	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	506.39999	499.7793181	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	507	500.3708927	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	507.60001	500.9617333	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	508.20001	501.5540081	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	508.79999	502.1448034	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	509.39999	502.7363362	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	510.10001	503.4264674	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	510.70001	504.0179828	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	511.29999	504.6094705	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	511.89999	505.2009698	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	512.5	505.7924709	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	513.09998	506.3839344	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	513.70001	506.9754391	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	514.29999	507.5668864	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	515	508.2576542	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	515.59998	508.8490839	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	516.20001	509.4405547	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	516.79999	510.0319682	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	517.40002	510.6234229	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	518	511.2148203	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	518.59998	511.8062096	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	519.20001	512.3969187	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	519.90002	513.0868864	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	520.5	513.6782504	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	521.09998	514.2696063	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	521.70001	514.8602832	2.3	2.24438	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	522.29999	515.4516232	2.3	2.24438	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	522.90002	516.0437241	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	523.5	516.6350476	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	524.09998	517.2263631	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	524.70001	517.8177198	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	525.40002	518.5076011	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	526	519.0988909	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	526.59998	519.6901727	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	527.20001	520.2822131	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	527.79999	520.8734784	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	528.40002	521.4647848	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	529	522.0560339	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	529.59998	522.6465587	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	530.20001	523.2378412	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	530.90002	523.9276358	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	531.5	524.5188514	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	532.09998	525.1100589	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	532.70001	525.7013076	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	533.29999	526.2924989	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	533.90002	526.8837314	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	534.5	527.4756197	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	535.09998	528.0667863	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	535.70001	528.6579941	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	536.29999	529.2491444	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	537	529.9388424	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	537.59998	530.5299751	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	538.20001	531.121149	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	538.79999	531.7122655	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	539.40002	532.3034231	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	540	532.8952332	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	540.59998	533.4863249	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	541.20001	534.0774578	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	541.79999	534.6685332	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	542.40002	535.2603581	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	543.09998	535.9499094	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	543.70001	536.5410079	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	544.29999	537.1320489	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	544.90002	537.7231311	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	545.5	538.3141559	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	546.09998	538.9051725	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	546.70001	539.4962302	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	547.29999	540.0872305	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	547.90002	540.6782719	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	548.5	541.2692558	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	549.20001	541.9587596	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	549.79999	542.5497259	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	550.40002	543.1400305	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	551	543.7309809	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	551.59998	544.3219231	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	552.20001	544.9129064	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	552.79999	545.5045332	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	553.40002	546.0954997	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	554	546.6864088	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	554.59998	547.2780093	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	555.20001	547.8689507	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	555.90002	548.5583475	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	556.5	549.1499201	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	557.09998	549.7407859	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	557.70001	550.3309957	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	558.29999	550.9218456	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	558.90002	551.5127366	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	559.5	552.1035701	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	560.09998	552.6950906	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	560.70001	553.2859565	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	561.29999	553.876765	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	561.90002	554.4676144	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	562.59998	555.1568546	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	563.20001	555.7476863	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	563.79999	556.3391526	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	564.40002	556.9299674	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	565	557.5200336	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	565.59998	558.1114737	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	566.20001	558.7022638	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	566.79999	559.2929964	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	567.40002	559.88377	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	568	560.4744862	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	568.59998	561.0658821	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	569.20001	561.6566305	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	569.79999	562.2473214	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	570.5	562.9364832	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	571.09998	563.5271563	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	571.70001	564.1178704	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	572.29999	564.708527	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	572.90002	565.2992246	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	573.5	565.8898647	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	574.09998	566.4804966	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	574.70001	567.0711694	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	575.29999	567.6617848	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	575.90002	568.2524411	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	576.5	568.84304	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	577.09998	569.4336306	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	577.70001	570.0242622	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	578.40002	570.713976	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	579	571.3045399	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	579.59998	571.8950955	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	580.20001	572.485692	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	580.79999	573.0762311	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	581.40002	573.6668111	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	582	574.2580087	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	582.59998	574.8485224	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	583.20001	575.4390769	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	583.79999	576.029574	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	584.40002	576.620112	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	585	577.2105925	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	585.59998	577.8010647	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	586.20001	578.3915779	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	586.90002	579.0804748	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	587.5	579.6709208	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	588.09998	580.2613584	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	588.70001	580.851837	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	589.29999	581.4429256	2.41	2.354226	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	589.90002	582.0333869	2.41	2.354226	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	590.5	582.6237908	2.41	2.354226	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	591.09998	583.2135208	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	591.70001	583.8039579	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	592.29999	584.3943375	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	592.90002	584.9847579	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	593.5	585.5751209	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	594.09998	586.1654756	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	594.70001	586.7558711	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	595.29999	587.3462091	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	596	588.0349591	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	596.59998	588.6246198	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	597.20001	589.2149814	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	597.79999	589.8052855	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	598.40002	590.3962877	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	599	590.9865744	2.4	2.34424	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	599.59998	591.576197	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	600.20001	592.1665169	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	600.79999	592.7567794	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	601.40002	593.3470827	2.39	2.334254	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	602	593.9366755	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	602.59998	594.5269137	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	603.20001	595.1165412	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	603.79999	595.7061127	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	604.40002	596.2970266	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	605	596.8872322	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	605.59998	597.4774294	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	606.20001	598.0676675	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	606.90002	598.7562435	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	607.5	599.3457681	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	608.09998	599.9352859	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	608.70001	600.524846	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	609.29999	601.1143501	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	609.90002	601.7045398	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	610.5	602.294672	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	611.09998	602.8847958	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	611.70001	603.4749605	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	612.29999	604.0644275	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	612.90002	604.6545763	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	613.5	605.2446676	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	614.09998	605.8347505	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	614.70001	606.4242372	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	615.29999	607.0143043	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	615.90002	607.6044121	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	616.5	608.1938278	2.3	2.24438	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	617.09998	608.7838706	2.3	2.24438	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	617.70001	609.3739542	2.3	2.24438	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	618.29999	609.9639803	2.3	2.24438	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	619	610.651735	2.29	2.234394	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	619.59998	611.2417438	2.29	2.234394	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	620.20001	611.8317935	2.29	2.234394	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	620.79999	612.4217856	2.29	2.234394	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	621.40002	613.0118185	2.29	2.234394	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	622	613.601794	2.29	2.234394	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	622.59998	614.191761	2.29	2.234394	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	623.20001	614.7817689	2.29	2.234394	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	623.79999	615.3717192	2.29	2.234394	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	624.40002	615.9617104	2.29	2.234394	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	625	616.551021	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	625.59998	617.1409471	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	626.20001	617.730914	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	626.79999	618.3208233	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	627.40002	618.9107735	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	628	619.5006662	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	628.59998	620.0905504	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	629.20001	620.6804755	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	629.79999	621.270343	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	630.40002	621.8602513	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	631	622.4501021	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	631.59998	623.0399445	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	632.20001	623.6298277	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	632.79999	624.2190415	2.27	2.214422	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	633.40002	624.8095197	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	634.09998	625.4976128	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	634.70001	626.0874611	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	635.29999	626.6772518	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	635.90002	627.266476	2.27	2.214422	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	636.5	627.8562508	2.27	2.214422	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	637.09998	628.4466226	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	637.70001	629.0364289	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	638.29999	629.6255741	2.27	2.214422	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	638.90002	630.2159671	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	639.5	630.805699	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	640.09998	631.3954225	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	640.70001	631.9845869	2.27	2.214422	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	641.29999	632.5742945	2.27	2.214422	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	641.90002	633.1640429	2.27	2.214422	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	642.5	633.7537337	2.27	2.214422	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	643.09998	634.3440123	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	643.70001	634.9337345	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	644.29999	635.5233991	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	644.90002	636.1131045	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	645.5	636.7027523	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	646.09998	637.2923917	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	646.70001	637.8820718	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	647.29999	638.4716943	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	647.90002	639.0613576	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	648.5	639.6509633	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	649.09998	640.2405605	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	649.70001	640.8301985	2.28	2.224408	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	650.29999	641.4203635	2.29	2.234394	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	650.90002	642.0099836	2.29	2.234394	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	651.5	642.5995461	2.29	2.234394	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	652.09998	643.1896819	2.3	2.24438	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	652.70001	643.7792757	2.3	2.24438	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	653.29999	644.3688119	2.3	2.24438	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	653.90002	644.9589674	2.31	2.254366	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	654.5	645.5490634	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	655.09998	646.1385722	2.32	2.264352	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	655.70001	646.7286973	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	656.29999	647.3181882	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	656.90002	647.9082934	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	657.59998	648.5959946	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	658.20001	649.1860782	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	658.79999	649.7755317	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	659.40002	650.3650259	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	660	650.9544625	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	660.59998	651.5438906	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	661.20001	652.1333593	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	661.79999	652.7233356	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	662.40002	653.3122222	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	663	653.9021794	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	663.59998	654.491564	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	664.20001	655.0809892	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	664.79999	655.6703568	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	665.40002	656.259765	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	666	656.8496733	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	666.59998	657.4390143	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	667.20001	658.0283959	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	667.79999	658.6177199	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	668.40002	659.2070845	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	669	659.7963914	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	669.59998	660.3856898	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	670.20001	660.975579	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	670.79999	661.5643102	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	671.40002	662.1541802	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	672	662.7434434	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	672.59998	663.3326981	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	673.20001	663.9214486	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	673.79999	664.511231	2.38	2.324268	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	674.40002	665.0999667	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	675	665.6891883	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	675.59998	666.2784014	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	676.20001	666.8676551	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	676.79999	667.4568512	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	677.40002	668.0460878	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	678	668.6352667	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	678.59998	669.2244371	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	679.20001	669.8136481	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	679.79999	670.4028014	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	680.40002	670.9919953	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	681	671.5806015	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	681.59998	672.1697303	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	682.20001	672.7588996	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	682.79999	673.3480113	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	683.40002	673.9371635	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	684	674.5262581	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	684.59998	675.1153441	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	685.20001	675.7044707	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	685.79999	676.2935396	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	686.40002	676.882649	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	687	677.4717007	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	687.59998	678.0607439	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	688.20001	678.6498276	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	688.79999	679.2388537	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	689.40002	679.8279202	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	690	680.4174415	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	690.59998	681.0059294	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	691.20001	681.5949702	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	691.79999	682.1839534	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	692.40002	682.7734845	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	693	683.3624493	2.37	2.314282	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	693.59998	683.9509004	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	694.20001	684.5398983	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	694.79999	685.1288385	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	695.40002	685.7178191	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	696	686.3067422	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	696.59998	686.8956566	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	697.20001	687.4846115	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	697.79999	688.0735087	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	698.40002	688.6624464	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	699	689.2513264	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	699.59998	689.8401978	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	700.20001	690.4291097	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	700.79999	691.0179639	2.36	2.304296	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	701.40002	691.6063696	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	702	692.1952078	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	702.59998	692.7840375	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	703.20001	693.3729075	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	703.79999	693.9617199	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	704.40002	694.5505728	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	705	695.1393679	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	705.5	695.6300403	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	706.09998	696.2188197	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	706.70001	696.8071619	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	707.29999	697.3959253	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	707.90002	697.9847291	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	708.5	698.5734753	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	709.09998	699.1622128	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	709.70001	699.7509907	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	710.29999	700.339711	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	710.90002	700.9284717	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	711.5	701.5171747	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	712.09998	702.105869	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	712.70001	702.6946038	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	713.29999	703.2832808	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	713.90002	703.8719983	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	714.5	704.4606581	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	715.09998	705.0493093	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	715.70001	705.6384586	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	716.29999	706.2270911	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	716.90002	706.815764	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	717.5	707.4043792	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	718.09998	707.9929857	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	718.70001	708.5816326	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	719.29999	709.1697721	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	719.90002	709.7588514	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	720.5	710.3474232	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	721.09998	710.9355409	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	721.70001	711.5241458	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	722.29999	712.1126931	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	722.90002	712.7012807	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	723.5	713.2902506	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	724.09998	713.8787704	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	724.70001	714.4673306	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	725.29999	715.0558331	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	725.90002	715.6439415	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	726.5	716.232428	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	727.09998	716.8209059	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	727.70001	717.4098542	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	728.29999	717.9983133	2.35	2.29431	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	728.79999	718.4882779	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	729.40002	719.0767715	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	730	719.6652073	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	730.59998	720.2536345	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	731.20001	720.8421019	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	731.79999	721.4305117	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	732.40002	722.0189618	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	733	722.6073541	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	733.59998	723.1957378	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	734.20001	723.7841617	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	734.79999	724.372528	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	735.40002	724.9609345	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	736	725.5492833	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	736.59998	726.1376234	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	737.20001	726.7260039	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	737.79999	727.3143265	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	738.40002	727.9026895	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	739	728.4909947	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	739.59998	729.0792913	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	740.20001	729.6676281	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	740.79999	730.2559071	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	741.40002	730.8442265	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	742	731.4324881	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	742.59998	732.020741	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	743.20001	732.6090341	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	743.70001	733.0992473	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	744.29999	733.6874754	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	744.90002	734.2757438	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	745.5	734.8635677	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	746.09998	735.4517711	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	746.70001	736.0400149	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	747.29999	736.6282008	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	747.90002	737.2168077	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	748.5	737.8049746	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	749.09998	738.3931328	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	749.70001	738.9813312	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	750.29999	739.5690974	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	750.90002	740.1576528	2.34	2.284324	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	751.5	740.7454045	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	752.09998	741.3335205	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	752.70001	741.9216767	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	753.29999	742.5097751	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	753.90002	743.0979138	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	754.5	743.6859947	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	755.09998	744.2740668	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	755.70001	744.8621792	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	756.20001	745.3522416	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	756.79999	745.9402889	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	757.40002	746.5283764	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	758	747.1164062	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	758.59998	747.7044271	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	759.20001	748.2924883	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	759.79999	748.8804917	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	760.40002	749.4685353	2.33	2.274338	1
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	761	750.0561747	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	761.59998	750.6441533	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	762.20001	751.2321722	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	762.79999	751.8201333	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	763.40002	752.4081346	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	764	752.9960781	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	764.59998	753.5840128	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	765.20001	754.1719877	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	765.79999	754.7599048	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	766.29999	755.2498454	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	766.90002	755.8377953	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	767.5	756.4256875	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	768.09998	757.0135709	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	768.70001	757.6014945	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	769.29999	758.1893603	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	769.90002	758.7772662	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	770.5	759.3651144	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	771.09998	759.9529537	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	771.70001	760.5408332	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	772.29999	761.1283393	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	772.90002	761.7162028	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	773.5	762.3043209	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	774.09998	762.8918055	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	774.70001	763.4796426	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	775.20001	763.9694756	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	775.79999	764.5575534	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	776.40002	765.1453637	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	777	765.7328139	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	777.59998	766.3205593	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	778.20001	766.9083449	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	778.79999	767.4960727	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	779.40002	768.0838406	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	780	768.6715507	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	780.59998	769.259252	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	781.20001	769.8469934	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	781.79999	770.4346769	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	782.40002	771.0224006	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	783	771.6100665	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	783.59998	772.1977236	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	784.09998	772.6874473	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	784.70001	773.2751371	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	785.29999	773.8627691	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	785.90002	774.4507181	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	786.5	775.0383306	2.32	2.264352	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	787.09998	775.6256608	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	787.70001	776.2133063	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	788.29999	776.8008939	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	788.90002	777.3885217	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	789.5	777.9760916	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	790.09998	778.5636527	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	790.70001	779.1512538	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	791.29999	779.7387972	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	791.79999	780.2284261	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	792.40002	780.8160021	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	793	781.4032643	2.3	2.24438	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	793.59998	781.9907753	2.3	2.24438	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	794.20001	782.5785789	2.31	2.254366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	794.79999	783.1658198	2.3	2.24438	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	795.40002	783.7533532	2.3	2.24438	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	796	784.3408287	2.3	2.24438	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	796.59998	784.9282954	2.3	2.24438	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	797.20001	785.5158021	2.3	2.24438	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	797.79999	786.103251	2.3	2.24438	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	798.40002	786.6905001	2.29	2.234394	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	798.90002	787.1800445	2.29	2.234394	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	799.5	787.76747	2.29	2.234394	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	800.09998	788.3548866	2.29	2.234394	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	800.70001	788.9423433	2.29	2.234394	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	801.29999	789.5297421	2.29	2.234394	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	801.90002	790.117181	2.29	2.234394	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	802.5	790.7047893	2.3	2.24438	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	803.09998	791.2921595	2.3	2.24438	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	803.70001	791.8795698	2.3	2.24438	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	804.29999	792.4669223	2.3	2.24438	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	804.90002	793.0543147	2.3	2.24438	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	805.40002	793.5437772	2.3	2.24438	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	806	794.1308879	2.29	2.234394	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	806.59998	794.718208	2.29	2.234394	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	807.20001	795.3055682	2.29	2.234394	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	807.79999	795.8928705	2.29	2.234394	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	808.40002	796.4802128	2.29	2.234394	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	809	797.0674973	2.29	2.234394	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	809.59998	797.6545676	2.28	2.224408	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	810.20001	798.241885	2.28	2.224408	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	810.79999	798.8291445	2.28	2.224408	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	811.40002	799.4164441	2.28	2.224408	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	811.90002	799.9058291	2.28	2.224408	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	812.5	800.4928673	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	813.09998	801.0800945	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	813.70001	801.6673618	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	814.29999	802.2545712	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	814.90002	802.8418205	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	815.5	803.429012	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	816.09998	804.0161946	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	816.70001	804.6034171	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	817.29999	805.1905818	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	817.79999	805.6798952	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	818.40002	806.2670924	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	819	806.8542317	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	819.59998	807.4413621	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	820.20001	808.0285325	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	820.79999	808.6156449	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	821.40002	809.2027974	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	822	809.7898919	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	822.59998	810.3769775	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	823.20001	810.9641031	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	823.70001	811.4533431	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	824.29999	812.0404033	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	824.90002	812.6275035	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	825.5	813.2143917	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	826.09998	813.801579	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	826.70001	814.3885022	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	827.29999	814.9755195	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	827.90002	815.5625768	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	828.5	816.1497203	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	829.09998	816.7367087	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	829.59998	817.2257347	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	830.20001	817.8127576	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	830.79999	818.3997225	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	831.40002	818.9867274	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	832	819.5736744	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	832.59998	820.1606124	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	833.20001	820.7475904	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	833.79999	821.3346367	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	834.40002	821.9215947	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	834.90002	822.4105723	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	835.5	822.9975874	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	836.09998	823.5844709	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	836.70001	824.1713943	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	837.29999	824.7581453	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	837.90002	825.3450527	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	838.5	825.9319022	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	839.09998	826.5188511	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	839.70001	827.1056231	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	840.20001	827.5946588	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	840.79999	828.1815762	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	841.40002	828.768429	2.27	2.214422	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	842	829.3551255	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	842.59998	829.9419134	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	843.20001	830.5287412	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	843.79999	831.1155111	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	844.40002	831.7023208	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	844.90002	832.1912976	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	845.5	832.7780418	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	846.09998	833.3647771	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	846.70001	833.9515522	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	847.29999	834.5382694	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	847.90002	835.1250264	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	848.5	835.7117255	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	849.09998	836.2984155	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	849.70001	836.8851454	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	850.20001	837.3740556	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	850.79999	837.9607201	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	851.40002	838.5474243	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	852	839.1340706	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	852.59998	839.7207079	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	853.20001	840.307385	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	853.79999	840.8940041	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	854.40002	841.4806631	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	854.90002	841.9695142	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	855.5	842.5561077	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	856.09998	843.1426921	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	856.70001	843.7293163	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	857.29999	844.3158826	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	857.90002	844.9024887	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	858.5	845.4890368	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	859	845.9778363	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	859.59998	846.5643678	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	860.20001	847.1509391	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	860.79999	847.7374524	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	861.40002	848.3240055	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	862	848.9105007	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	862.59998	849.4969867	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	863.20001	850.0835126	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	863.70001	850.5722527	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	864.29999	851.1587131	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	864.90002	851.7452132	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	865.5	852.3316553	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	866.09998	852.9180883	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	866.70001	853.5045511	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	867.29999	854.0909682	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	867.79999	854.5796584	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	868.40002	855.1661076	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	869	855.7524989	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	869.59998	856.3388802	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	870.20001	856.9252998	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	870.79999	857.5116615	2.26	2.204436	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	871.40002	858.0980705	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	872	858.6844162	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	872.5	859.1730469	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	873.09998	859.7593759	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	873.70001	860.3457446	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	874.29999	860.9320554	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	874.90002	861.5184058	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	875.5	862.1046983	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	876.09998	862.6909817	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	876.59998	863.1795605	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	877.20001	863.7658759	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	877.79999	864.3521334	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	878.40002	864.9384306	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	879	865.5246698	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	879.59998	866.1108999	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	880.20001	866.6971697	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	880.70001	867.1856964	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	881.29999	867.7719006	2.25	2.19445	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	881.90002	868.3581919	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	882.5	868.9443801	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	883.09998	869.5305591	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	883.70001	870.1167778	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	884.29999	870.7029386	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	884.79999	871.1914151	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	885.40002	871.7776079	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	886	872.3637427	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	886.59998	872.9498683	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	887.20001	873.5360336	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	887.79999	874.1221409	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	888.29999	874.6105729	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	888.90002	875.1967123	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	889.5	875.7827936	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	890.09998	876.3688657	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	890.70001	876.9549776	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	891.29999	877.5410314	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	891.90002	878.1271248	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	892.40002	878.6155046	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	893	879.2015324	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	893.59998	879.787551	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	894.20001	880.3736093	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	894.79999	880.9596095	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	895.40002	881.5456494	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	895.90002	882.0339845	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	896.5	882.6199587	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	897.09998	883.2059237	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	897.70001	883.7919283	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	898.29999	884.3778749	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	898.90002	884.9638611	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	899.5	885.5497893	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	900	886.0380721	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	900.59998	886.6241046	2.23	2.174478	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	901.20001	887.210058	2.23	2.174478	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	901.79999	887.7958272	2.24	2.184464	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	902.40002	888.3818882	2.23	2.174478	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	903	888.9677651	2.23	2.174478	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	903.5	889.4560051	2.23	2.174478	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	904.09998	890.0418651	2.23	2.174478	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	904.70001	890.6277647	2.23	2.174478	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	905.29999	891.2136063	2.23	2.174478	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	905.90002	891.7994875	2.23	2.174478	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	906.5	892.3853106	2.23	2.174478	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	907	892.8727692	2.28	2.224408	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	907.59998	893.4491274	2.91	2.853526	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	908.20001	894.0000946	5.19	5.130334	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	908.79999	894.5319299	8.63	8.565518	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	909.40002	895.0690171	11.63	11.561318	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	910	895.6237167	13.43	13.358798	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	910.5	896.0930536	14.45	14.37737	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	911.09998	896.6652589	15.09	15.016474	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	911.70001	897.2401814	15.55	15.47583	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	912.29999	897.816504	15.91	15.835326	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	912.90002	898.3935398	16.22	16.144892	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	913.5	898.9710547	16.49	16.414514	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	914	899.4519547	16.73	16.654178	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	914.59998	900.0302643	16.94	16.863884	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	915.20001	900.6086837	17.14	17.063604	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	915.79999	901.1874908	17.31	17.233366	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	916.40002	901.7418369	18.79	18.711294	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	917	902.090092	31.14	31.044004	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	921	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	928	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	935	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	942	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	946	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	953	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	960	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	964	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	971	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	975	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	982	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	986	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	990	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	991.79999	NaN	36.17	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	992.40002	974.6100309	31.25	31.15385	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	992.90002	975.0205612	32.54	32.442044	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	997	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	60	XBT	01/28/2010	03:09	176.795	-62.0006	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	0	0	3.92	3.862112	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	0.6	0	3.56	3.502616	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	1.3	0	3.48	3.422728	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	1.9	0	3.47	3.412742	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	2.6	0.355463663	3.47	3.412742	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	3.2	0.953516795	3.47	3.412742	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	3.9	1.6510915	3.48	3.422728	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	4.5	2.249274011	3.47	3.412742	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	5.2	2.947115588	3.46	3.402756	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	5.8	3.545273325	3.45	3.39277	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	6.5	4.242951536	3.45	3.39277	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	7.1	4.841086741	3.44	3.382784	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	7.8	5.538744265	3.44	3.382784	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	8.4	6.136728667	3.44	3.382784	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	9.1	6.834493801	3.43	3.372798	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	9.7	7.432707518	3.41	3.352826	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	10.3	8.030783959	3.4	3.34284	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	11	8.728505414	3.39	3.332854	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	11.6	9.326440632	3.39	3.332854	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	12.3	10.02402267	3.39	3.332854	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	12.9	10.62194238	3.39	3.332854	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	13.6	11.31950631	3.39	3.332854	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	14.2	11.91751761	3.38	3.322868	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	14.9	12.6150609	3.38	3.322868	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	15.5	13.21294739	3.38	3.322868	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	16.2	13.91057243	3.37	3.312882	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	16.8	14.50844123	3.37	3.312882	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	17.5	15.20604094	3.36	3.302896	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	18.1	15.80389205	3.36	3.302896	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	18.8	16.50137596	3.36	3.302896	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	19.4	17.09921154	3.36	3.302896	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	20	17.69712614	3.35	3.29291	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	20.7	18.39458106	3.35	3.29291	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	21.3	18.99247331	3.34	3.282924	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	22	19.68990761	3.34	3.282924	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	22.6	20.28770067	3.34	3.282924	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	23.3	20.98511685	3.34	3.282924	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	23.9	21.58289437	3.34	3.282924	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	24.6	22.28036218	3.33	3.272938	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	25.2	22.87812203	3.33	3.272938	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	25.9	23.57549946	3.33	3.272938	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	26.5	24.17324378	3.33	3.272938	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	27.1	24.77104182	3.32	3.262952	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	27.8	25.4684487	3.31	3.252966	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	28.4	26.06622236	3.3	3.24298	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	29.1	26.7636016	3.29	3.232994	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	29.7	27.36135093	3.28	3.223008	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	30.4	28.05870254	3.27	3.213022	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	31	28.65642756	3.26	3.203036	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	31.7	29.35375159	3.25	3.19305	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	32.3	29.95140971	3.25	3.19305	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	33	30.64878899	3.22	3.163092	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	33.6	31.24669191	3.15	3.09319	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	34.2	31.84455841	3.08	3.023288	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	34.9	32.54195066	3.02	2.963372	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	35.5	33.13977444	2.94	2.883484	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	36.2	33.83717477	2.85	2.79361	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	36.8	34.4348848	2.78	2.723708	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	37.5	35.13216343	2.7	2.64382	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	38.1	35.7299305	2.57	2.514002	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	38.8	36.42712479	2.48	2.424128	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	39.4	37.02462893	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	40	37.62208953	2.39	2.334254	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	40.7	38.31906118	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	41.3	38.91644208	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	42	39.6133619	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	42.6	40.2107072	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	43.3	40.90761185	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	43.9	41.50495116	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	44.6	42.20183845	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	45.2	42.79915883	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	45.8	43.39646431	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	46.5	44.09330371	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	47.1	44.69058547	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	47.8	45.38738078	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	48.4	45.984635	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	49.1	46.68140519	2.24	2.184464	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	49.7	47.27863395	2.23	2.174478	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	50.4	47.97539021	2.22	2.164492	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	51	48.57259556	2.21	2.154506	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	51.6	49.16978996	2.2	2.14452	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	52.3	49.86653299	2.2	2.14452	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	52.9	50.46370603	2.19	2.134534	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	53.6	51.16039912	2.18	2.124548	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	54.2	51.75758093	2.18	2.124548	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	54.9	52.45424986	2.17	2.114562	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	55.5	53.05141468	2.17	2.114562	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	56.1	53.64853415	2.16	2.104576	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	56.8	54.34520729	2.16	2.104576	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	57.4	54.94230548	2.15	2.09459	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	58.1	55.63891377	2.14	2.084604	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	58.7	56.23598871	2.13	2.074618	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	59.4	56.93257061	2.12	2.064632	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	60	57.52962232	2.11	2.054646	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	60.6	58.12671644	2.11	2.054646	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	61.3	58.82326195	2.1	2.04466	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	61.9	59.42033911	2.1	2.04466	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	62.6	60.1169204	2.1	2.04466	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	63.2	60.71392081	2.09	2.034674	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	63.9	61.41048232	2.09	2.034674	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	64.5	62.00746156	2.08	2.024688	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	65.1	62.60449792	2.08	2.024688	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	65.8	63.30096138	2.07	2.014702	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	66.4	63.89798081	2.07	2.014702	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	67.1	64.5944203	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	67.7	65.1914228	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	68.4	65.88791698	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	69	66.48490449	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	69.6	67.08188508	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	70.3	67.77835368	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	70.9	68.37531927	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	71.6	69.07177038	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	72.2	69.66872096	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	72.9	70.36515456	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	73.5	70.96209013	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	74.1	71.55901877	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	74.8	72.25542676	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	75.4	72.85234039	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	76.1	73.54873085	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	76.7	74.14562945	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	77.4	74.84200238	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	78	75.43888595	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	78.6	76.03565148	2.05	1.99473	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	79.3	76.73199657	2.05	1.99473	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	79.9	77.3287411	2.04	1.984744	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	80.6	78.02506646	2.04	1.984744	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	81.2	78.62179	2.03	1.974758	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	81.8	79.21862397	2.03	1.974758	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	82.5	79.9149215	2.03	1.974758	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	83.1	80.51161527	2.02	1.964772	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	83.8	81.20776574	2.01	1.954786	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	84.4	81.80456591	2.01	1.954786	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	85.1	82.50069263	2	1.9448	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	85.7	83.09734268	1.99	1.934814	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	86.3	83.69411716	1.99	1.934814	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	87	84.39020805	1.98	1.924828	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	87.6	84.98682657	1.97	1.914842	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	88.3	85.68289162	1.96	1.904856	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	88.9	86.2796305	1.96	1.904856	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	89.5	86.87621754	1.95	1.89487	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	90.2	87.57224685	1.94	1.884884	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	90.8	88.16866234	1.92	1.864912	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	91.5	88.86451273	1.9	1.84494	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	92.1	89.4610508	1.89	1.834954	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	92.7	90.05757831	1.88	1.824968	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	93.4	90.75338305	1.86	1.804996	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	94	91.34988616	1.85	1.79501	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	94.7	92.04598064	1.85	1.79501	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	95.3	92.64230047	1.83	1.775038	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	96	93.33804394	1.81	1.755066	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	96.6	93.93433373	1.79	1.735094	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	97.2	94.5306094	1.77	1.715122	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	97.9	95.22630331	1.75	1.69515	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	98.5	95.82237688	1.72	1.665192	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	99.2	96.51786085	1.69	1.635234	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	99.8	97.11407312	1.67	1.615262	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	100.4	97.71044917	1.66	1.605276	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	101.1	98.40641792	1.66	1.605276	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	101.7	99.00277342	1.65	1.59529	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	102.4	99.69835518	1.63	1.575318	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	103	100.294501	1.61	1.555346	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	103.6	100.8908203	1.6	1.54536	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	104.3	101.5865444	1.59	1.535374	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	104.9	102.1828414	1.58	1.525388	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	105.6	102.8785402	1.57	1.515402	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	106.2	103.474815	1.56	1.505416	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	106.8	104.0710793	1.55	1.49543	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	107.5	104.7669399	1.55	1.49543	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	108.1	105.3631838	1.54	1.485444	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	108.8	106.059025	1.54	1.485444	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	109.4	106.6554528	1.54	1.485444	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	110	107.2516678	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	110.7	107.9474815	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	111.3	108.5438859	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	112	109.2396823	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	112.6	109.8360718	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	113.2	110.4324544	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	113.9	111.1282255	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	114.5	111.7245932	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	115.2	112.4203469	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	115.8	113.0166998	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	116.4	113.6130457	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	117.1	114.308774	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	117.7	114.9051051	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	118.4	115.600816	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	119	116.1971322	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	119.6	116.7934415	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	120.3	117.4893625	1.54	1.485444	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	120.9	118.0856586	1.54	1.485444	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	121.5	118.6819478	1.54	1.485444	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	122.2	119.3778507	1.55	1.49543	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	122.8	119.9741267	1.55	1.49543	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	123.5	120.6697733	1.55	1.49543	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	124.1	121.2660343	1.55	1.49543	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	124.7	121.8622884	1.55	1.49543	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	125.4	122.5576596	1.54	1.485444	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	126	123.1541486	1.55	1.49543	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	126.7	123.8494988	1.54	1.485444	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	127.3	124.4457213	1.54	1.485444	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	127.9	125.0416802	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	128.60001	125.7372644	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	129.2	126.3337139	1.54	1.485444	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	129.89999	127.0290004	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	130.5	127.6254583	1.54	1.485444	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	131.10001	128.2219127	1.55	1.49543	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	131.8	128.9177054	1.56	1.505416	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	132.39999	129.5141318	1.57	1.515402	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	133	130.1103036	1.57	1.515402	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	133.7	130.8052716	1.55	1.49543	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	134.3	131.4011408	1.54	1.485444	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	135	132.0958023	1.51	1.455486	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	135.60001	132.690545	1.46	1.405556	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	136.2	133.2846857	1.39	1.335654	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	136.89999	133.977861	1.31	1.255766	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	137.5	134.5722409	1.25	1.19585	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	138.10001	135.1677329	1.23	1.175878	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	138.8	135.8628173	1.22	1.165892	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	139.39999	136.4582629	1.2	1.14592	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	140.10001	137.1519009	1.14	1.086004	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	140.7	137.7461456	1.08	1.026088	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	141.3	138.3412538	1.05	0.99613	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	142	139.0374436	1.08	1.026088	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	142.60001	139.6352062	1.14	1.086004	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	143.3	140.3313959	1.17	1.115962	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	143.89999	140.9282586	1.2	1.14592	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	144.5	141.5251439	1.23	1.175878	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	145.2	142.2228674	1.31	1.255766	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	145.8	142.8231112	1.45	1.39557	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	146.39999	143.4215425	1.53	1.475458	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	147.10001	144.1178131	1.56	1.505416	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	147.7	144.7147236	1.59	1.535374	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	148.39999	145.4106562	1.61	1.555346	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	149	146.0069626	1.62	1.565332	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	149.60001	146.6032652	1.63	1.575318	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	150.3	147.2985555	1.63	1.575318	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	150.89999	147.8948281	1.64	1.585304	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	151.5	148.4911166	1.65	1.59529	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	152.2	149.1867165	1.66	1.605276	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	152.8	149.7829864	1.67	1.615262	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	153.39999	150.3795673	1.69	1.635234	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	154.10001	151.0751732	1.7	1.64522	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	154.7	151.6710939	1.7	1.64522	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	155.39999	152.3663276	1.7	1.64522	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	156	152.9625845	1.71	1.655206	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	156.60001	153.5588374	1.72	1.665192	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	157.3	154.2540487	1.72	1.665192	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	157.89999	154.8502714	1.73	1.675178	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	158.5	155.4461721	1.73	1.675178	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	159.2	156.1413692	1.73	1.675178	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	159.8	156.7372448	1.73	1.675178	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	160.39999	157.3331035	1.73	1.675178	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	161.10001	158.0282945	1.73	1.675178	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	161.7	158.6241379	1.73	1.675178	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	162.39999	159.3192813	1.73	1.675178	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	163	159.9151294	1.73	1.675178	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	163.60001	160.5109704	1.73	1.675178	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	164.3	161.2064402	1.74	1.685164	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	164.89999	161.8022476	1.74	1.685164	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	165.5	162.3980679	1.74	1.685164	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	166.2	163.093528	1.75	1.69515	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	166.8	163.6893246	1.75	1.69515	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	167.39999	164.2854641	1.76	1.705136	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	168.10001	164.9805645	1.76	1.705136	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	168.7	165.5766935	1.77	1.715122	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	169.39999	166.2724777	1.79	1.735094	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	170	166.8689852	1.81	1.755066	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	170.60001	167.4651236	1.82	1.765052	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	171.3	168.1601605	1.82	1.765052	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	171.89999	168.7562683	1.83	1.775038	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	172.5	169.3523918	1.84	1.785024	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	173.2	170.0474159	1.84	1.785024	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	173.8	170.6431432	1.84	1.785024	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	174.39999	171.2388535	1.84	1.785024	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	175.10001	171.9338712	1.84	1.785024	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	175.7	172.5299463	1.85	1.79501	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	176.3	173.126027	1.86	1.804996	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	177	173.821002	1.86	1.804996	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	177.60001	174.4170819	1.87	1.814982	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	178.3	175.1120307	1.87	1.814982	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	178.89999	175.707692	1.87	1.814982	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	179.5	176.3037553	1.88	1.824968	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	180.2	176.9986895	1.88	1.824968	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	180.8	177.5947318	1.89	1.834954	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	181.39999	178.19076	1.9	1.84494	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	182.10001	178.885691	1.9	1.84494	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	182.7	179.4817082	1.91	1.854926	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	183.3	180.077333	1.91	1.854926	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	184	180.7726192	1.92	1.864912	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	184.60001	181.3682398	1.92	1.864912	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	185.2	181.9638334	1.92	1.864912	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	185.89999	182.6582811	1.91	1.854926	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	186.5	183.2538777	1.91	1.854926	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	187.10001	183.8494672	1.91	1.854926	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	187.8	184.5442911	1.91	1.854926	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	188.39999	185.1390255	1.89	1.834954	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	189	185.7345896	1.89	1.834954	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	189.7	186.4298067	1.9	1.84494	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	190.3	187.0253468	1.9	1.84494	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	190.89999	187.6208699	1.9	1.84494	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	191.60001	188.3160864	1.91	1.854926	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	192.2	188.9111768	1.9	1.84494	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	192.89999	189.605088	1.88	1.824968	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	193.5	190.2001758	1.87	1.814982	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	194.10001	190.7956765	1.87	1.814982	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	194.8	191.4903969	1.87	1.814982	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	195.39999	192.0858623	1.87	1.814982	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	196	192.6809133	1.86	1.804996	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	196.7	193.3756157	1.86	1.804996	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	197.3	193.9710671	1.86	1.804996	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	197.89999	194.5660701	1.85	1.79501	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	198.60001	195.2607643	1.85	1.79501	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	199.2	195.8561818	1.85	1.79501	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	199.8	196.4511666	1.84	1.785024	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	200.5	197.145813	1.84	1.785024	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	201.10001	197.7412264	1.84	1.785024	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	201.7	198.3370525	1.85	1.79501	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	202.39999	199.0316642	1.85	1.79501	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	203	199.6270562	1.85	1.79501	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	203.60001	200.2224412	1.85	1.79501	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	204.3	200.9170264	1.85	1.79501	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	204.89999	201.5128226	1.86	1.804996	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	205.5	202.1086341	1.87	1.814982	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	206.2	202.8036552	1.88	1.824968	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	206.8	203.3989959	1.88	1.824968	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	207.39999	203.9938675	1.87	1.814982	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	208.10001	204.6884325	1.87	1.814982	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	208.7	205.2837393	1.87	1.814982	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	209.3	205.8795049	1.88	1.824968	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	210	206.5740251	1.88	1.824968	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	210.60001	207.1693303	1.88	1.824968	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	211.2	207.7650685	1.89	1.834954	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	211.89999	208.4600153	1.9	1.84494	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	212.5	209.0557631	1.91	1.854926	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	213.10001	209.6510422	1.91	1.854926	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	213.8	210.3459693	1.92	1.864912	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	214.39999	210.9412142	1.92	1.864912	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	215	211.5374078	1.94	1.884884	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	215.7	212.2327962	1.96	1.904856	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	216.3	212.8289747	1.98	1.924828	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	216.89999	213.425141	2	1.9448	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	217.60001	214.1200657	2.01	1.954786	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	218.2	214.715276	2.01	1.954786	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	218.8	215.3090612	1.98	1.924828	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	219.39999	215.9028219	1.95	1.89487	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	220.10001	216.5967522	1.94	1.884884	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	220.7	217.1909642	1.92	1.864912	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	221.3	217.785174	1.9	1.84494	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	222	218.4775994	1.86	1.804996	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	222.60001	219.0713073	1.83	1.775038	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	223.2	219.664496	1.79	1.735094	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	223.89999	220.3568539	1.75	1.69515	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	224.5	220.9510018	1.73	1.675178	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	225.10001	221.5446489	1.7	1.64522	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	225.8	222.2374426	1.67	1.615262	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	226.39999	222.8315307	1.65	1.59529	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	227	223.4256267	1.63	1.575318	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	227.7	224.1193705	1.62	1.565332	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	228.3	224.7139275	1.61	1.555346	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	228.89999	225.3089612	1.61	1.555346	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	229.60001	226.0031896	1.61	1.555346	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	230.2	226.5982079	1.61	1.555346	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	230.8	227.1932289	1.61	1.555346	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	231.5	227.8874111	1.61	1.555346	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	232.10001	228.4829291	1.62	1.565332	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	232.7	229.0784224	1.63	1.575318	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	233.39999	229.772571	1.63	1.575318	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	234	230.3680723	1.64	1.585304	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	234.60001	230.9635688	1.65	1.59529	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	235.2	231.5590406	1.66	1.605276	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	235.89999	232.2536682	1.67	1.615262	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	236.5	232.8491491	1.68	1.625248	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	237.10001	233.4451372	1.7	1.64522	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	237.8	234.1407743	1.73	1.675178	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	238.39999	234.7377669	1.77	1.715122	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	239	235.3337498	1.79	1.735094	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	239.7	236.0283587	1.8	1.74508	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	240.3	236.6248424	1.83	1.775038	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	240.89999	237.2213159	1.86	1.804996	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	241.60001	237.916972	1.89	1.834954	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	242.2	238.5124002	1.9	1.84494	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	242.8	239.1067875	1.89	1.834954	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	243.39999	239.7011554	1.88	1.824968	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	244.10001	240.3957423	1.89	1.834954	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	244.7	240.9900921	1.88	1.824968	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	245.3	241.5839148	1.86	1.804996	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	246	242.2773983	1.85	1.79501	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	246.60001	242.8717371	1.84	1.785024	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	247.2	243.4665775	1.84	1.785024	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	247.89999	244.1600183	1.83	1.775038	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	248.5	244.7548618	1.83	1.775038	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	249.10001	245.3491636	1.82	1.765052	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	249.8	246.0425715	1.81	1.755066	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	250.39999	246.6368333	1.8	1.74508	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	251	247.2316433	1.8	1.74508	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	251.60001	247.8264461	1.8	1.74508	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	252.3	248.5208922	1.81	1.755066	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	252.89999	249.1162018	1.82	1.765052	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	253.5	249.7115261	1.83	1.775038	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	254.2	250.4054188	1.83	1.775038	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	254.8	251.0007208	1.84	1.785024	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	255.39999	251.5960077	1.85	1.79501	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	256.10001	252.2904429	1.86	1.804996	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	256.70001	252.8851804	1.86	1.804996	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	257.29999	253.4804398	1.87	1.814982	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	257.89999	254.0751637	1.87	1.814982	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	258.60001	254.7695703	1.88	1.824968	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	259.20001	255.3653841	1.9	1.84494	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	259.79999	255.9617284	1.93	1.874898	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	260.5	256.6572177	1.96	1.904856	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	261.10001	257.2524776	1.97	1.914842	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	261.70001	257.8471656	1.97	1.914842	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	262.39999	258.5409393	1.97	1.914842	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	263	259.1356214	1.97	1.914842	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	263.60001	259.7297364	1.96	1.904856	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	264.20001	260.3238321	1.95	1.89487	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	264.89999	261.0170057	1.94	1.884884	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	265.5	261.6116543	1.94	1.884884	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	266.10001	262.2062955	1.94	1.884884	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	266.79999	262.900003	1.94	1.884884	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	267.39999	263.4946184	1.94	1.884884	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	268	264.0892365	1.94	1.884884	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	268.60001	264.6838472	1.94	1.884884	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	269.29999	265.377519	1.94	1.884884	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	269.89999	265.9721039	1.94	1.884884	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	270.5	266.5666914	1.94	1.884884	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	271.20001	267.2603659	1.94	1.884884	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	271.79999	267.8549078	1.94	1.884884	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	272.39999	268.4494621	1.94	1.884884	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	273	269.044019	1.94	1.884884	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	273.70001	269.7370813	1.93	1.874898	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	274.29999	270.3321691	1.94	1.884884	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	274.89999	270.9266928	1.94	1.884884	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	275.60001	271.620894	1.95	1.89487	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	276.20001	272.2154028	1.95	1.89487	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	276.79999	272.8104659	1.96	1.904856	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	277.39999	273.4049609	1.96	1.904856	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	278.10001	274.0991325	1.97	1.914842	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	278.70001	274.6936126	1.97	1.914842	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	279.29999	275.2880654	1.97	1.914842	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	280	275.982204	1.98	1.924828	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	280.60001	276.577259	1.99	1.934814	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	281.20001	277.1717102	1.99	1.934814	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	281.79999	277.7667236	2	1.9448	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	282.5	278.4602431	2	1.9448	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	283.10001	279.0546817	2	1.9448	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	283.70001	279.6496954	2.01	1.954786	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	284.39999	280.3431589	2.01	1.954786	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	285	280.9375751	2.01	1.954786	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	285.60001	281.531984	2.01	1.954786	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	286.20001	282.1263755	2.01	1.954786	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	286.89999	282.8198031	2.01	1.954786	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	287.5	283.4141885	2.01	1.954786	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	288.10001	284.0085666	2.01	1.954786	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	288.70001	284.6029273	2.01	1.954786	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	289.39999	285.2963189	2.01	1.954786	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	290	285.8912752	2.02	1.964772	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	290.60001	286.4856233	2.02	1.964772	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	291.29999	287.1789887	2.02	1.964772	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	291.89999	287.7739153	2.03	1.974758	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	292.5	288.3682408	2.03	1.974758	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	293.10001	288.9631651	2.04	1.984744	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	293.79999	289.6564965	2.04	1.984744	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	294.39999	290.2513976	2.05	1.99473	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	295	290.845694	2.05	1.99473	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	295.70001	291.5396387	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	296.29999	292.13389	2.06	2.004716	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	296.89999	292.7287655	2.07	2.014702	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	297.5	293.3230326	2.07	2.014702	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	298.20001	294.0169467	2.08	2.024688	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	298.79999	294.6117832	2.09	2.034674	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	299.39999	295.2066338	2.1	2.04466	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	300	295.8008724	2.1	2.04466	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	300.70001	296.4947568	2.11	2.054646	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	301.29999	297.0895682	2.12	2.064632	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	301.89999	297.683775	2.12	2.064632	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	302.5	298.2779842	2.12	2.064632	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	303.20001	298.9718377	2.13	2.074618	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	303.79999	299.5660018	2.13	2.074618	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	304.39999	300.1601783	2.13	2.074618	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	305.10001	300.8533946	2.13	2.074618	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	305.70001	301.4475548	2.13	2.074618	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	306.29999	302.0423126	2.14	2.084604	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	306.89999	302.6364587	2.14	2.084604	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	307.60001	303.330266	2.15	2.09459	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	308.20001	303.9250241	2.16	2.104576	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	308.79999	304.5191283	2.16	2.104576	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	309.39999	305.1138737	2.17	2.114562	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	310.10001	305.8063912	2.16	2.104576	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	310.70001	306.4011221	2.17	2.114562	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	311.29999	306.9951959	2.17	2.114562	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	311.89999	307.589282	2.17	2.114562	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	312.60001	308.2823927	2.17	2.114562	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	313.20001	308.8770964	2.18	2.124548	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	313.79999	309.4711397	2.18	2.124548	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	314.39999	310.0658307	2.19	2.134534	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	315.10001	310.7589068	2.19	2.134534	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	315.70001	311.3529469	2.19	2.134534	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	316.29999	311.9469597	2.19	2.134534	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	316.89999	312.5409848	2.19	2.134534	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	317.60001	313.2346637	2.2	2.14452	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	318.20001	313.8286732	2.2	2.14452	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	318.79999	314.4226554	2.2	2.14452	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	319.5	315.1162999	2.21	2.154506	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	320.10001	315.7102963	2.21	2.154506	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	320.70001	316.3042752	2.21	2.154506	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	321.29999	316.8982267	2.21	2.154506	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	322	317.5911937	2.21	2.154506	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	322.60001	318.1851586	2.21	2.154506	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	323.20001	318.7791061	2.21	2.154506	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	323.79999	319.3736733	2.22	2.164492	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	324.5	320.0666045	2.22	2.164492	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	325.10001	320.6605387	2.22	2.164492	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	325.70001	321.2544555	2.22	2.164492	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	326.29999	321.8483449	2.22	2.164492	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	327	322.5412394	2.22	2.164492	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	327.60001	323.1357937	2.23	2.174478	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	328.20001	323.730332	2.24	2.184464	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	328.79999	324.3241913	2.24	2.184464	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	329.5	325.0170507	2.24	2.184464	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	330.10001	325.6115778	2.25	2.19445	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	330.70001	326.2054337	2.25	2.19445	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	331.29999	326.7992622	2.25	2.19445	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	332	327.4927422	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	332.60001	328.0865847	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	333.20001	328.6804097	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	333.79999	329.2735487	2.25	2.19445	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	334.5	329.9663353	2.25	2.19445	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	335.10001	330.5601455	2.25	2.19445	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	335.70001	331.1539383	2.25	2.19445	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	336.29999	331.7477036	2.25	2.19445	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	336.89999	332.3414812	2.25	2.19445	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	337.60001	333.0335691	2.24	2.184464	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	338.20001	333.6273296	2.24	2.184464	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	338.79999	334.2203986	2.23	2.174478	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	339.39999	334.8134785	2.22	2.164492	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	340.10001	335.5061901	2.22	2.164492	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	340.70001	336.0999177	2.22	2.164492	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	341.29999	336.693618	2.22	2.164492	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	341.89999	337.2873304	2.22	2.164492	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	342.60001	337.9800051	2.22	2.164492	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	343.20001	338.5737011	2.22	2.164492	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	343.79999	339.1673697	2.22	2.164492	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	344.39999	339.7610505	2.22	2.164492	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	345.10001	340.4536883	2.22	2.164492	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	345.70001	341.0473527	2.22	2.164492	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	346.29999	341.6416616	2.23	2.174478	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	346.89999	342.2353114	2.23	2.174478	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	347.60001	342.927913	2.23	2.174478	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	348.20001	343.5215462	2.23	2.174478	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	348.79999	344.1151521	2.23	2.174478	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	349.39999	344.7094453	2.24	2.184464	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	350	345.3030662	2.24	2.184464	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	350.70001	345.9956127	2.24	2.184464	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	351.29999	346.5891875	2.24	2.184464	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	351.89999	347.183452	2.25	2.19445	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	352.5	347.7770418	2.25	2.19445	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	353.20001	348.4702307	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	353.79999	349.0651336	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	354.39999	349.659371	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	355	350.2536118	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	355.70001	350.9467694	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	356.29999	351.5402845	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	356.89999	352.1338118	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	357.5	352.7273414	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	358.10001	353.3215467	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	358.79999	354.0139485	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	359.39999	354.6067598	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	360	355.2002575	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	360.60001	355.7937475	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	361.29999	356.4867977	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	361.89999	357.0802617	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	362.5	357.673728	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	363.10001	358.2664986	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	363.79999	358.9588253	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	364.39999	359.5522569	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	365	360.1456906	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	365.60001	360.7391167	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	366.20001	361.3325252	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	366.89999	362.0248056	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	367.5	362.6182074	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	368.10001	363.2116015	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	368.70001	363.804978	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	369.39999	364.4972211	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	370	365.0905909	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	370.60001	365.683953	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	371.20001	366.2766027	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	371.79999	366.8699193	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	372.5	367.5628409	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	373.10001	368.156171	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	373.70001	368.7494834	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	374.29999	369.3427684	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	375	370.0349575	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	375.60001	370.6289536	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	376.20001	371.2222345	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	376.79999	371.8161869	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	377.39999	372.4094528	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	378.10001	373.1016064	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	378.70001	373.6955561	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	379.29999	374.2887783	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	379.89999	374.8820125	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	380.5	375.4752488	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	381.20001	376.1680489	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	381.79999	376.7619421	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	382.39999	377.3558483	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	383	377.9497574	2.38	2.324268	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	383.60001	378.5436597	2.39	2.334254	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	384.29999	379.2363882	2.4	2.34424	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	384.89999	379.8302655	2.41	2.354226	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	385.5	380.4241459	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	386.10001	381.0173134	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	386.79999	381.7093011	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	387.39999	382.3024419	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	388	382.8955849	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	388.60001	383.4887201	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	389.20001	384.0818376	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	389.89999	384.7737785	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	390.5	385.3668891	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	391.10001	385.9599919	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	391.70001	386.5537866	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	392.29999	387.1468446	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	393	387.8387688	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	393.60001	388.4318396	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	394.20001	389.0248927	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	394.79999	389.6179183	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	395.39999	390.2109559	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	396.10001	390.9021307	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	396.70001	391.4958637	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	397.29999	392.0888568	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	397.89999	392.681862	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	398.5	393.2748692	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	399.20001	393.9666994	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	399.79999	394.5596601	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	400.39999	395.1526328	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	401	395.7456075	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	401.60001	396.3385744	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	402.29999	397.030328	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	402.89999	397.6232682	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	403.5	398.2162104	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	404.10001	398.8091448	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	404.70001	399.4020615	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	405.39999	400.093768	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	406	400.6873955	2.44	2.384184	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	406.60001	401.2802977	2.44	2.384184	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	407.20001	401.8731822	2.44	2.384184	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	407.79999	402.4660391	2.44	2.384184	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	408.5	403.1577285	2.44	2.384184	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	409.10001	403.7505981	2.44	2.384184	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	409.70001	404.34345	2.44	2.384184	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	410.29999	404.9362743	2.44	2.384184	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	410.89999	405.5291105	2.44	2.384184	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	411.60001	406.2207626	2.44	2.384184	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	412.20001	406.8135819	2.44	2.384184	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	412.79999	407.4063736	2.44	2.384184	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	413.39999	407.9991772	2.44	2.384184	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	414	408.5912612	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	414.60001	409.1840587	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	415.29999	409.8748924	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	415.89999	410.4676629	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	416.5	411.0604353	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	417.10001	411.652477	2.41	2.354226	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	417.70001	412.2452236	2.41	2.354226	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	418.39999	412.9367317	2.41	2.354226	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	419	413.5294713	2.41	2.354226	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	419.60001	414.122203	2.41	2.354226	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	420.20001	414.714917	2.41	2.354226	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	420.79999	415.3076034	2.41	2.354226	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	421.5	415.9990939	2.41	2.354226	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	422.10001	416.5917929	2.41	2.354226	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	422.70001	417.1844742	2.41	2.354226	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	423.29999	417.7778533	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	423.89999	418.3705192	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	424.5	418.9624611	2.41	2.354226	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	425.20001	419.6546213	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	425.79999	420.2472424	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	426.39999	420.8398755	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	427	421.4325106	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	427.60001	422.0251378	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	428.29999	422.716495	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	428.89999	423.3090954	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	429.5	423.9016977	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	430.10001	424.4942921	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	430.70001	425.0868688	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	431.29999	425.6794179	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	432	426.3707481	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	432.60001	426.9633097	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	433.20001	427.5558536	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	433.79999	428.1483698	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	434.39999	428.740898	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	435	429.3334281	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	435.70001	430.0247016	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	436.29999	430.617185	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	436.89999	431.2104099	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	437.5	431.8029073	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	438.10001	432.3946668	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	438.79999	433.085133	2.41	2.354226	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	439.39999	433.6768649	2.4	2.34424	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	440	434.269329	2.4	2.34424	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	440.60001	434.8617852	2.4	2.34424	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	441.20001	435.4549543	2.41	2.354226	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	441.79999	436.0473652	2.41	2.354226	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	442.5	436.7392652	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	443.10001	437.3316887	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	443.70001	437.9248256	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	444.29999	438.5172039	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	444.89999	439.1095939	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	445.5	439.7019859	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	446.20001	440.3930982	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	446.79999	440.9854435	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	447.39999	441.5778005	2.43	2.374198	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	448	442.1694276	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	448.60001	442.7617785	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	449.20001	443.3541117	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	449.89999	444.0451374	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	450.5	444.6374633	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	451.10001	445.2297813	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	451.70001	445.8220815	2.42	2.364212	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	452.29999	446.4136214	2.41	2.354226	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	452.89999	447.0059056	2.41	2.354226	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	453.60001	447.6961809	2.4	2.34424	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	454.20001	448.2877151	2.39	2.334254	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	454.79999	448.8799544	2.39	2.334254	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	455.39999	449.4714725	2.38	2.324268	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	456	450.0629925	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	456.60001	450.6552375	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	457.29999	451.3454157	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	457.89999	451.9376336	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	458.5	452.5291202	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	459.10001	453.1213321	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	459.70001	453.7127929	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	460.29999	454.3049593	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	460.89999	454.8971375	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	461.60001	455.5880218	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	462.20001	456.1801828	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	462.79999	456.7723161	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	463.39999	457.3637279	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	464	457.9558749	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	464.60001	458.5480141	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	465.29999	459.2388018	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	465.89999	459.8309138	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	466.5	460.4230278	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	467.10001	461.0151339	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	467.70001	461.6064887	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	468.29999	462.1985493	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	468.89999	462.7906217	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	469.60001	463.4813825	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	470.20001	464.0734376	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	470.79999	464.6654651	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	471.39999	465.2575044	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	472	465.8495456	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	472.60001	466.4408455	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	473.20001	467.032861	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	473.89999	467.7235159	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	474.5	468.3155239	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	475.10001	468.9075241	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	475.70001	469.4995064	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	476.29999	470.091461	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	476.89999	470.6834274	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	477.60001	471.3740645	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	478.20001	471.9660136	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	478.79999	472.5579351	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	479.39999	473.1498683	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	480	473.7418034	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	480.60001	474.3337305	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	481.20001	474.9256398	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	481.89999	475.6161709	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	482.5	476.2088051	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	483.10001	476.8006989	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	483.70001	477.3925749	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	484.29999	477.9851552	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	484.89999	478.5770151	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	485.5	479.1688769	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	486.20001	479.8593706	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	486.79999	480.4511855	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	487.39999	481.0430121	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	488	481.635572	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	488.60001	482.2273924	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	489.20001	482.8191949	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	489.79999	483.4102386	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	490.39999	484.0027562	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	491.10001	484.6931834	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	491.70001	485.2849526	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	492.29999	485.876694	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	492.89999	486.4684471	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	493.5	487.0602021	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	494.10001	487.6519491	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	494.70001	488.2436782	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	495.39999	488.9339989	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	496	489.5264502	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	496.60001	490.1181636	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	497.20001	490.7105884	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	497.79999	491.302256	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	498.39999	491.8939353	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	499	492.4856164	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	499.60001	493.0772895	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	500.29999	493.7675334	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	500.89999	494.3591792	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	501.5	494.9508268	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	502.10001	495.5424664	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	502.70001	496.1340881	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	503.29999	496.725682	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	503.89999	497.3172876	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	504.5	497.908895	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	505.20001	498.5990918	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	505.79999	499.1906521	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	506.39999	499.7829507	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	507	500.3745243	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	507.60001	500.9660899	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	508.20001	501.5576375	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	508.79999	502.1491574	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	509.39999	502.7406889	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	510.10001	503.4308185	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	510.70001	504.0223326	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	511.29999	504.6138188	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	511.89999	505.2053167	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	512.5	505.7968164	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	513.09998	506.3882784	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	513.70001	506.9797817	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	514.29999	507.5712275	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	515	508.2612704	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	515.59998	508.8526987	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	516.20001	509.4441683	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	516.79999	510.0355805	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	517.40002	510.6270339	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	518	511.2184299	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	518.59998	511.8098178	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	519.20001	512.4012469	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	519.90002	513.0912127	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	520.5	513.682575	2.37	2.314282	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	521.09998	514.2732087	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	521.70001	514.8646044	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	522.29999	515.4559427	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	522.90002	516.0473221	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	523.5	516.6386442	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	524.09998	517.2299582	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	524.70001	517.8205947	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	525.40002	518.5104745	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	526	519.1024812	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	526.59998	519.6937614	2.36	2.304296	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	527.20001	520.2843653	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	527.79999	520.8756297	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	528.40002	521.4669351	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	529	522.0581832	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	529.59998	522.6494232	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	530.20001	523.2407043	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	530.90002	523.9304974	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	531.5	524.5217117	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	532.09998	525.1129178	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	532.70001	525.7041651	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	533.29999	526.295355	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	533.90002	526.886586	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	534.5	527.4770464	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	535.09998	528.0689252	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	535.70001	528.6601319	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	536.29999	529.2512811	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	537	529.940266	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	537.59998	530.5321094	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	538.20001	531.1232822	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	538.79999	531.7143975	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	539.40002	532.305554	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	540	532.8966531	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	540.59998	533.4870345	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	541.20001	534.0781669	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	541.79999	534.6699507	2.35	2.29431	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	542.40002	535.2603581	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	543.09998	535.9499094	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	543.70001	536.5410079	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	544.29999	537.1320489	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	544.90002	537.7231311	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	545.5	538.3141559	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	546.09998	538.9051725	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	546.70001	539.4962302	2.34	2.284324	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	547.29999	540.0865255	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	547.90002	540.6775673	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	548.5	541.2685517	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	549.20001	541.958056	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	549.79999	542.5490227	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	550.40002	543.1400305	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	551	543.7309809	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	551.59998	544.3212212	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	552.20001	544.912205	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	552.79999	545.5031313	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	553.40002	546.0940987	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	554	546.6850087	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	554.59998	547.2759105	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	555.20001	547.8668533	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	555.90002	548.5562517	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	556.5	549.1471277	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	557.09998	549.7379954	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	557.70001	550.3289042	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	558.29999	550.9197556	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	558.90002	551.510648	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	559.5	552.101483	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	560.09998	552.6923098	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	560.70001	553.2831776	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	561.29999	553.8739881	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	561.90002	554.4648395	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	562.59998	555.154082	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	563.20001	555.7449157	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	563.79999	556.335692	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	564.40002	556.9265093	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	565	557.5165781	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	565.59998	558.1073303	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	566.20001	558.6981235	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	566.79999	559.2888593	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	567.40002	559.8796361	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	568	560.4703555	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	568.59998	561.0610666	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	569.20001	561.6518188	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	569.79999	562.2425136	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	570.5	562.9316798	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	571.09998	563.5223568	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	571.70001	564.1130747	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	572.29999	564.7037352	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	572.90002	565.2944367	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	573.5	565.8850808	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	574.09998	566.4757166	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	574.70001	567.0663934	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	575.29999	567.6570128	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	575.90002	568.2476732	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	576.5	568.8382761	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	577.09998	569.4295508	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	577.70001	570.0201859	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	578.40002	570.7092251	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	579	571.2997931	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	579.59998	571.8903529	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	580.20001	572.4809536	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	580.79999	573.0714969	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	581.40002	573.6620811	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	582	574.2526079	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	582.59998	574.8431264	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	583.20001	575.4336859	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	583.79999	576.0241879	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	584.40002	576.6147309	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	585	577.2052164	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	585.59998	577.7956937	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	586.20001	578.3862118	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	586.90002	579.0751147	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	587.5	579.6655658	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	588.09998	580.2560086	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	588.70001	580.8464923	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	589.29999	581.4369186	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	589.90002	582.0273858	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	590.5	582.6177955	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	591.09998	583.208197	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	591.70001	583.7986393	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	592.29999	584.3890242	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	592.90002	584.97945	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	593.5	585.5698184	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	594.09998	586.1608405	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	594.70001	586.7512408	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	595.29999	587.3409228	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	596	588.0296792	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	596.59998	588.620664	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	597.20001	589.2110297	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	597.79999	589.801338	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	598.40002	590.3916871	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	599	590.9819787	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	599.59998	591.572262	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	600.20001	592.1625862	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	600.79999	592.752853	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	601.40002	593.3431606	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	602	593.9334106	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	602.59998	594.5236524	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	603.20001	595.1139351	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	603.79999	595.7041602	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	604.40002	596.2944263	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	605	596.8846348	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	605.59998	597.474835	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	606.20001	598.0650761	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	606.90002	598.7536555	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	607.5	599.3438294	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	608.09998	599.9339949	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	608.70001	600.5242012	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	609.29999	601.1143501	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	609.90002	601.7045398	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	610.5	602.294672	2.33	2.274338	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	611.09998	602.8841541	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	611.70001	603.4743196	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	612.29999	604.0644275	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	612.90002	604.6545763	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	613.5	605.2446676	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	614.09998	605.8347505	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	614.70001	606.4248743	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	615.29999	607.0149405	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	615.90002	607.6050476	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	616.5	608.1950972	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	617.09998	608.7851384	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	617.70001	609.3752204	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	618.29999	609.9652449	2.32	2.264352	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	619	610.6529977	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	619.59998	611.2430049	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	620.20001	611.8330529	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	620.79999	612.4230434	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	621.40002	613.0130747	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	622	613.6030484	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	622.59998	614.1930138	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	623.20001	614.7830201	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	623.79999	615.3729687	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	624.40002	615.9629582	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	625	616.5528901	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	625.59998	617.1428137	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	626.20001	617.7327781	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	626.79999	618.3226849	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	627.40002	618.9126325	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	628	619.5025226	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	628.59998	620.0924043	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	629.20001	620.6823267	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	629.79999	621.2721917	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	630.40002	621.8620974	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	631	622.4519455	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	631.59998	623.0417853	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	632.20001	623.6316658	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	632.79999	624.2214888	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	633.40002	624.8113525	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	634.09998	625.4994425	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	634.70001	626.0892881	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	635.29999	626.6790761	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	635.90002	627.2689048	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	636.5	627.858676	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	637.09998	628.4484388	2.31	2.254366	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	637.70001	629.0376379	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	638.29999	629.6273848	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	638.90002	630.2171724	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	639.5	630.8063007	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	640.09998	631.3960233	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	640.70001	631.9857867	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	641.29999	632.5754924	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	641.90002	633.1652389	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	642.5	633.7549279	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	643.09998	634.3446084	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	643.70001	634.9343297	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	644.29999	635.5239934	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	644.90002	636.1136978	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	645.5	636.7033446	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	646.09998	637.2929831	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	646.70001	637.8826622	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	647.29999	638.4722838	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	647.90002	639.0619461	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	648.5	639.6509633	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	649.09998	640.2405605	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	649.70001	640.8307841	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	650.29999	641.4197789	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	650.90002	642.0094	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	651.5	642.5989635	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	652.09998	643.1885186	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	652.70001	643.7781144	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	653.29999	644.3676526	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	653.90002	644.9572315	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	654.5	645.5467528	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	655.09998	646.1362656	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	655.70001	646.7258192	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	656.29999	647.3153152	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	656.90002	647.9048518	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	657.59998	648.5925602	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	658.20001	649.1820785	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	658.79999	649.7709689	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	659.40002	650.3604713	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	660	650.9499162	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	660.59998	651.5393526	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	661.20001	652.1288296	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	661.79999	652.7188143	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	662.40002	653.3077092	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	663	653.8971118	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	663.59998	654.4865058	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	664.20001	655.0759405	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	664.79999	655.6653177	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	665.40002	656.2547354	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	666	656.8440956	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	666.59998	657.4328906	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	667.20001	658.022284	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	667.79999	658.6116198	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	668.40002	659.2009963	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	669	659.7908675	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	669.59998	660.3801768	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	670.20001	660.9695267	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	670.79999	661.558819	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	671.40002	662.1476039	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	672	662.7368803	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	672.59998	663.3266941	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	673.20001	663.9160015	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	673.79999	664.505795	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	674.40002	665.0950843	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	675	665.6848574	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	675.59998	666.2740794	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	676.20001	666.862803	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	676.79999	667.4525472	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	677.40002	668.0417928	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	678	668.6309808	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	678.59998	669.2201603	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	679.20001	669.8093804	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	679.79999	670.3990752	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	680.40002	670.9882771	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	681	671.5774213	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	681.59998	672.1665571	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	682.20001	672.7557333	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	682.79999	673.344852	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	683.40002	673.9340112	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	684	674.5231128	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	684.59998	675.1122058	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	685.20001	675.7013394	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	685.79999	676.2904154	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	686.40002	676.8795319	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	687	677.4685907	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	687.59998	678.057641	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	688.20001	678.6467319	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	688.79999	679.2352503	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	689.40002	679.8243252	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	690	680.4138549	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	690.59998	681.0028624	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	691.20001	681.5919105	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	691.79999	682.1809009	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	692.40002	682.7699318	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	693	683.3589051	2.3	2.24438	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	693.59998	683.9473647	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	694.20001	684.5363712	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	694.79999	685.12532	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	695.40002	685.7143093	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	696	686.3032409	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	696.59998	686.892164	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	697.20001	687.4811276	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	697.79999	688.0700335	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	698.40002	688.6589799	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	699	689.2478687	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	699.59998	689.8367489	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	700.20001	690.4256696	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	700.79999	691.0145326	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	701.40002	691.6034361	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	702	692.1922819	2.29	2.234394	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	702.59998	692.7806328	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	703.20001	693.3695118	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	703.79999	693.9583331	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	704.40002	694.5471949	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	705	695.1359991	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	705.5	695.626679	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	706.09998	696.2154674	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	706.70001	696.8042962	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	707.29999	697.3930674	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	707.90002	697.981879	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	708.5	698.570633	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	709.09998	699.1593784	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	709.70001	699.7481642	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	710.29999	700.3368923	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	710.90002	700.9256609	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	711.5	701.5143718	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	712.09998	702.1030741	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	712.70001	702.6918169	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	713.29999	703.2805019	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	713.90002	703.8692274	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	714.5	704.4578952	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	715.09998	705.0465544	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	715.70001	705.635254	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	716.29999	706.2238959	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	716.90002	706.8125783	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	717.5	707.401203	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	718.09998	707.989819	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	718.70001	708.5784754	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	719.29999	709.1670742	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	719.90002	709.7557133	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	720.5	710.3442948	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	721.09998	710.9328676	2.28	2.224408	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	721.70001	711.5210367	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	722.29999	712.1095936	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	722.90002	712.6981909	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	723.5	713.2867305	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	724.09998	713.8752615	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	724.70001	714.4638329	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	725.29999	715.0523465	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	725.90002	715.6409006	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	726.5	716.2293969	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	727.09998	716.8178846	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	727.70001	717.4064127	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	728.29999	717.994883	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	728.79999	718.4852847	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	729.40002	719.0737883	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	730	719.6622341	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	730.59998	720.2506712	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	731.20001	720.8391487	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	731.79999	721.4275685	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	732.40002	722.0160287	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	733	722.6044311	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	733.59998	723.1928249	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	734.20001	723.781259	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	734.79999	724.3696354	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	735.40002	724.9580521	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	736	725.5464112	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	736.59998	726.1347615	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	737.20001	726.7231522	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	737.79999	727.3114852	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	738.40002	727.8998584	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	739	728.488174	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	739.59998	729.0764809	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	740.20001	729.6648281	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	740.79999	730.2531176	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	741.40002	730.8414473	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	742	731.4297194	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	742.59998	732.0179828	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	743.20001	732.6062864	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	743.70001	733.0965083	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	744.29999	733.684747	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	744.90002	734.273026	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	745.5	734.8612472	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	746.09998	735.4494598	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	746.70001	736.0377126	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	747.29999	736.6259077	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	747.90002	737.2141431	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	748.5	737.8023207	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	749.09998	738.3904896	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	749.70001	738.9786988	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	750.29999	739.5668503	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	750.90002	740.154669	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	751.5	740.743176	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	752.09998	741.3313012	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	752.70001	741.9194668	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	753.29999	742.5075745	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	753.90002	743.0957226	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	754.5	743.6838129	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	755.09998	744.2718944	2.27	2.214422	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	755.70001	744.8596557	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	756.20001	745.3497273	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	756.79999	745.9377857	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	757.40002	746.5258843	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	758	747.1139251	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	758.59998	747.7019572	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	759.20001	748.2900295	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	759.79999	748.878044	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	760.40002	749.4660989	2.26	2.204436	1
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	761	750.0540959	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	761.59998	750.6420842	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	762.20001	751.2301127	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	762.79999	751.8180835	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	763.40002	752.4060944	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	764	752.9940477	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	764.59998	753.5819921	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	765.20001	754.1699768	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	765.79999	754.7579037	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	766.29999	755.2478524	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	766.90002	755.8358122	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	767.5	756.4237142	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	768.09998	757.0116074	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	768.70001	757.5995409	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	769.29999	758.1874165	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	769.90002	758.7753324	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	770.5	759.3631905	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	771.09998	759.9510398	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	771.70001	760.5389293	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	772.29999	761.126761	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	772.90002	761.7146329	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	773.5	762.302447	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	774.09998	762.8902523	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	774.70001	763.4780978	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	775.20001	763.9679378	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	775.79999	764.5557182	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	776.40002	765.1435387	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	777	765.7313015	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	777.59998	766.3190554	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	778.20001	766.9068495	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	778.79999	767.4945858	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	779.40002	768.0823622	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	780	768.669787	2.25	2.19445	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	780.59998	769.2577907	2.26	2.204436	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	781.20001	769.8452502	2.25	2.19445	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	781.79999	770.4329441	2.25	2.19445	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	782.40002	771.0206782	2.25	2.19445	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	783	771.6083544	2.25	2.19445	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	783.59998	772.1960219	2.25	2.19445	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	784.09998	772.6857543	2.25	2.19445	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	784.70001	773.2734545	2.25	2.19445	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	785.29999	773.8610969	2.25	2.19445	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	785.90002	774.4487795	2.25	2.19445	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	786.5	775.036129	2.24	2.184464	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	787.09998	775.6237467	2.24	2.184464	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	787.70001	776.2114045	2.24	2.184464	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	788.29999	776.7992744	2.25	2.19445	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	788.90002	777.3869127	2.25	2.19445	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	789.5	777.9744932	2.25	2.19445	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	790.09998	778.5618003	2.24	2.184464	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	790.70001	779.1494138	2.24	2.184464	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	791.29999	779.7369696	2.24	2.184464	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	791.79999	780.2266089	2.24	2.184464	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	792.40002	780.8141974	2.24	2.184464	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	793	781.4017281	2.24	2.184464	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	793.59998	781.9892499	2.24	2.184464	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	794.20001	782.5768118	2.24	2.184464	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	794.79999	783.1643159	2.24	2.184464	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	795.40002	783.7518601	2.24	2.184464	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	796	784.3393464	2.24	2.184464	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	796.59998	784.9268239	2.24	2.184464	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	797.20001	785.5143415	2.24	2.184464	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	797.79999	786.1018013	2.24	2.184464	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	798.40002	786.6893011	2.24	2.184464	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	798.90002	787.1786148	2.23	2.174478	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	799.5	787.7660513	2.23	2.174478	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	800.09998	788.3534788	2.23	2.174478	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	800.70001	788.9409465	2.23	2.174478	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	801.29999	789.5283563	2.23	2.174478	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	801.90002	790.1158062	2.23	2.174478	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	802.5	790.7031983	2.23	2.174478	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	803.09998	791.2905814	2.23	2.174478	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	803.70001	791.8780047	2.23	2.174478	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	804.29999	792.4653701	2.23	2.174478	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	804.90002	793.0527756	2.23	2.174478	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	805.40002	793.5422488	2.23	2.174478	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	806	794.1293726	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	806.59998	794.7167058	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	807.20001	795.304079	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	807.79999	795.8913944	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	808.40002	796.4787499	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	809	797.0660475	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	809.59998	797.6533362	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	810.20001	798.2406649	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	810.79999	798.8279358	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	811.40002	799.4152467	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	811.90002	799.9046413	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	812.5	800.4918869	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	813.09998	801.0791237	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	813.70001	801.6664004	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	814.29999	802.2536194	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	814.90002	802.8408783	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	815.5	803.4280794	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	816.09998	804.0152715	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	816.70001	804.6025037	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	817.29999	805.189678	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	817.79999	805.6789994	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	818.40002	806.2662063	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	819	806.8533553	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	819.59998	807.4404954	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	820.20001	808.0275041	2.21	2.154506	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	820.79999	808.6146283	2.21	2.154506	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	821.40002	809.2019599	2.22	2.164492	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	822	809.7888987	2.21	2.154506	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	822.59998	810.3759961	2.21	2.154506	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	823.20001	810.9631334	2.21	2.154506	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	823.70001	811.4523832	2.21	2.154506	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	824.29999	812.0394552	2.21	2.154506	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	824.90002	812.6264112	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	825.5	813.2134673	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	826.09998	813.8005145	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	826.70001	814.3876016	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	827.29999	814.9746308	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	827.90002	815.5617	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	828.5	816.1487114	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	829.09998	816.7357138	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	829.59998	817.2248919	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	830.20001	817.8119268	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	830.79999	818.3989038	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	831.40002	818.9859207	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	832	819.5728798	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	832.59998	820.1598299	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	833.20001	820.74682	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	833.79999	821.3337522	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	834.40002	821.9207243	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	834.90002	822.4098364	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	835.5	822.9967431	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	836.09998	823.5836409	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	836.70001	824.170462	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	837.29999	824.7574583	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	837.90002	825.3443781	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	838.5	825.9312399	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	839.09998	826.5180927	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	839.70001	827.1049855	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	840.20001	827.5940314	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	840.79999	828.1807563	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	841.40002	828.7676256	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	842	829.3544371	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	842.59998	829.9412395	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	843.20001	830.5280819	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	843.79999	831.1148663	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	844.40002	831.7016906	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	844.90002	832.1906796	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	845.5	832.7774385	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	846.09998	833.3641884	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	846.70001	833.9509782	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	847.29999	834.5377101	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	847.90002	835.1244819	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	848.5	835.7111958	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	849.09998	836.2979006	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	849.70001	836.8845739	2.18	2.124548	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	850.20001	837.3734983	2.18	2.124548	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	850.79999	837.9602473	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	851.40002	838.5469664	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	852	839.1336277	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	852.59998	839.7202799	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	853.20001	840.3069719	2.19	2.134534	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	853.79999	840.8935492	2.18	2.124548	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	854.40002	841.4802254	2.18	2.124548	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	854.90002	841.9690908	2.18	2.124548	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	855.5	842.5557015	2.18	2.124548	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	856.09998	843.1423031	2.18	2.124548	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	856.70001	843.7289446	2.18	2.124548	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	857.29999	844.3155282	2.18	2.124548	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	857.90002	844.9021095	2.17	2.114562	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	858.5	845.4887171	2.18	2.124548	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	859	845.9775311	2.18	2.124548	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	859.59998	846.564044	2.17	2.114562	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	860.20001	847.1506349	2.17	2.114562	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	860.79999	847.7371679	2.17	2.114562	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	861.40002	848.3237407	2.17	2.114562	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	862	848.9102828	2.18	2.124548	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	862.59998	849.4967864	2.18	2.124548	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	863.20001	850.0833299	2.18	2.124548	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	863.70001	850.5720847	2.18	2.124548	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	864.29999	851.1585627	2.18	2.124548	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	864.90002	851.7450638	2.17	2.114562	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	865.5	852.3315259	2.17	2.114562	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	866.09998	852.9179788	2.17	2.114562	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	866.70001	853.5044716	2.17	2.114562	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	867.29999	854.0909064	2.17	2.114562	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	867.79999	854.5796114	2.17	2.114562	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	868.40002	855.1660749	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	869	855.7524862	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	869.59998	856.3388885	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	870.20001	856.9253305	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	870.79999	857.5117093	2.17	2.114562	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	871.40002	858.0981385	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	872	858.6845045	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	872.5	859.1731521	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	873.09998	859.7595014	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	873.70001	860.3458905	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	874.29999	860.9322216	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	874.90002	861.5185925	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	875.5	862.1049054	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	876.09998	862.6912093	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	876.59998	863.1798051	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	877.20001	863.7661411	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	877.79999	864.3524192	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	878.40002	864.938737	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	879	865.5249968	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	879.59998	866.1112476	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	880.20001	866.697538	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	880.70001	867.186082	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	881.29999	867.7723069	2.16	2.104576	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	881.90002	868.3585241	2.17	2.114562	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	882.5	868.9445792	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	883.09998	869.5307675	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	883.70001	870.1169955	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	884.29999	870.7031655	2.2	2.14452	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	884.79999	871.1914151	2.24	2.184464	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	885.40002	871.7652847	4.26	4.201636	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	886	872.3040127	11.67	11.601262	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	886.59998	872.8589042	16.09	16.015074	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	887.20001	873.4312154	17.65	17.57289	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	887.79999	874.0061098	18.73	18.651378	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	888.29999	874.4853122	19.56	19.480216	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	888.90002	875.06245	20.22	20.139292	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	889.5	875.6399832	20.78	20.698508	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	890.09998	876.2178717	21.26	21.177836	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	890.70001	876.7961383	21.67	21.587262	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	891.29999	877.374567	22.03	21.946758	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	891.90002	877.9532033	22.35	22.26631	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	892.40002	878.435041	22.64	22.555904	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	893	879.0137689	22.91	22.825526	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	893.59998	879.5927246	23.14	23.055204	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	894.20001	880.171698	23.36	23.274896	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	894.79999	880.7506972	23.56	23.474616	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	895.40002	881.3297328	23.75	23.66435	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	895.90002	881.8119341	23.93	23.844098	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	896.5	882.3909277	24.1	24.01386	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	897.09998	882.9698226	24.27	24.183622	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	897.70001	883.5488863	24.42	24.333412	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	898.29999	884.1266923	24.67	24.583062	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	898.90002	884.6488121	29.78	29.685908	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	899.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	900	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	900.59998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	901.20001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	901.79999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	902.40002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	903	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	903.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	904.09998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	904.70001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	907	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	910	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	914	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	917	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	921	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	928	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	935	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	942	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	946	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	953	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	960	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	964	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	971	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	975	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	982	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	986	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	990	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	997	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	61	XBT	01/28/2010	04:15	176.85699	-62.2539	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	0	0	3.29	3.232994	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	0.6	0	3.06	3.003316	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	1.3	0	3	2.9434	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	1.9	0	2.99	2.933414	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	2.6	0.362650373	2.99	2.933414	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	3.2	0.96059652	2.99	2.933414	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	3.9	1.658336366	2.98	2.923428	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	4.5	2.256407724	2.97	2.913442	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	5.2	2.954119792	2.96	2.903456	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	5.8	3.552166668	2.95	2.89347	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	6.5	4.249715709	2.95	2.89347	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	7.1	4.847607272	2.95	2.89347	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	7.8	5.545138542	2.95	2.89347	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	8.4	6.14314316	2.94	2.883484	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	9.1	6.840654083	2.94	2.883484	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	9.7	7.43863649	2.93	2.873498	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	10.3	8.036486147	2.93	2.873498	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	11	8.734087288	2.92	2.863512	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	11.6	9.331919516	2.92	2.863512	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	12.3	10.02938156	2.92	2.863512	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	12.9	10.62719855	2.92	2.863512	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	13.6	11.3247521	2.91	2.853526	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	14.2	11.92255166	2.91	2.853526	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	14.9	12.6199756	2.91	2.853526	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	15.5	13.21775992	2.91	2.853526	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	16.2	13.91506621	2.92	2.863512	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	16.8	14.51283745	2.92	2.863512	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	17.5	15.21022832	2.92	2.863512	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	18.1	15.80789129	2.93	2.873498	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	18.8	16.50526688	2.93	2.873498	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	19.4	17.10300975	2.93	2.873498	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	20	17.70083174	2.92	2.863512	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	20.7	18.39817876	2.92	2.863512	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	21.3	18.99589715	2.92	2.863512	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	22	19.69330536	2.91	2.853526	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	22.6	20.2910832	2.9	2.84354	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	23.3	20.98846395	2.89	2.833554	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	23.9	21.58614536	2.89	2.833554	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	24.6	22.28350117	2.88	2.823568	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	25.2	22.88123279	2.87	2.813582	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	25.9	23.5785612	2.86	2.803596	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	26.5	24.17639473	2.83	2.773638	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	27.1	24.77426938	2.79	2.733694	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	27.8	25.4716621	2.76	2.703736	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	28.4	26.06948833	2.72	2.663792	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	29.1	26.76715535	2.63	2.573918	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	29.7	27.3653345	2.51	2.454086	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	30.4	28.06294032	2.41	2.354226	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	31	28.66100329	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	31.7	29.35871564	2.14	2.084604	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	32.3	29.95639659	2.08	2.024688	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	33	30.65353004	2.04	1.984744	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	33.6	31.2510718	2	1.9448	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	34.2	31.84859	1.96	1.904856	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	34.9	32.54554177	1.95	1.89487	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	35.5	33.14282781	1.97	1.914842	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	36.2	33.83958595	2.02	1.964772	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	36.8	34.43682682	2.06	2.004716	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	37.5	35.13366108	2.09	2.034674	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	38.1	35.73096456	2.11	2.054646	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	38.8	36.42784715	2.12	2.064632	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	39.4	37.02518691	2.12	2.064632	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	40	37.6225198	2.12	2.064632	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	40.7	38.31938594	2.13	2.074618	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	41.3	38.91670599	2.13	2.074618	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	42	39.61357068	2.13	2.074618	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	42.6	40.21088283	2.12	2.064632	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	43.3	40.90773237	2.11	2.054646	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	43.9	41.50502367	2.09	2.034674	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	44.6	42.20184443	2.07	2.014702	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	45.2	42.79910565	2.06	2.004716	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	45.8	43.39635592	2.05	1.99473	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	46.5	44.09314136	2.05	1.99473	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	47.1	44.6903703	2.04	1.984744	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	47.8	45.38712536	2.03	1.974758	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	48.4	45.98435631	2.04	1.984744	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	49.1	46.68111967	2.05	1.99473	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	49.7	47.2783271	2.05	1.99473	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	50.4	47.97506041	2.05	1.99473	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	51	48.57225294	2.05	1.99473	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	51.6	49.16943859	2.05	1.99473	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	52.3	49.86617225	2.06	2.004716	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	52.9	50.463345	2.06	2.004716	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	53.6	51.16003783	2.06	2.004716	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	54.2	51.75719565	2.06	2.004716	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	54.9	52.45387106	2.06	2.004716	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	55.5	53.05101396	2.06	2.004716	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	56.1	53.64814995	2.06	2.004716	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	56.8	54.34479991	2.06	2.004716	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	57.4	54.94187825	2.05	1.99473	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	58.1	55.63846342	2.04	1.984744	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	58.7	56.2356126	2.05	1.99473	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	59.4	56.93222538	2.05	1.99473	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	60	57.52936587	2.06	2.004716	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	60.6	58.12645013	2.06	2.004716	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	61.3	58.82298416	2.05	1.99473	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	61.9	59.41993647	2.03	1.974758	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	62.6	60.11644193	2.02	1.964772	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	63.2	60.71348844	2.02	1.964772	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	63.9	61.41003398	2.02	1.964772	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	64.5	62.00699955	2.01	1.954786	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	65.1	62.60395432	2	1.9448	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	65.8	63.30039961	1.99	1.934814	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	66.4	63.89733132	1.98	1.924828	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	67.1	64.59382487	1.98	1.924828	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	67.7	65.1907355	1.97	1.914842	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	68.4	65.88720936	1.97	1.914842	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	69	66.48417948	1.97	1.914842	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	69.6	67.08114271	1.97	1.914842	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	70.3	67.77767582	1.98	1.924828	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	70.9	68.37462603	1.98	1.924828	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	71.6	69.07105921	1.98	1.924828	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	72.2	69.66799446	1.98	1.924828	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	72.9	70.36431714	1.97	1.914842	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	73.5	70.96114055	1.96	1.904856	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	74.1	71.55795324	1.95	1.89487	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	74.8	72.2541386	1.93	1.874898	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	75.4	72.8509265	1.92	1.864912	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	76.1	73.54718273	1.91	1.854926	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	76.7	74.14384266	1.89	1.834954	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	77.4	74.84007072	1.88	1.824968	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	78	75.43670184	1.86	1.804996	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	78.6	76.03342962	1.85	1.79501	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	79.3	76.72961743	1.84	1.785024	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	79.9	77.32632244	1.83	1.775038	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	80.6	78.02236702	1.81	1.755066	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	81.2	78.61892818	1.79	1.735094	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	81.8	79.21535384	1.76	1.705136	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	82.5	79.91134586	1.74	1.685164	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	83.1	80.50773514	1.71	1.655206	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	83.8	81.20356349	1.68	1.625248	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	84.4	81.79978543	1.64	1.585304	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	85.1	82.49517507	1.58	1.525388	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	85.7	83.09081461	1.5	1.4455	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	86.3	83.68695799	1.46	1.405556	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	87	84.38293451	1.45	1.39557	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	87.6	84.97945515	1.44	1.385584	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	88.3	85.67526495	1.42	1.365612	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	88.9	86.2714752	1.39	1.335654	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	89.5	86.86752273	1.35	1.29571	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	90.2	87.56298242	1.31	1.255766	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	90.8	88.15898471	1.27	1.215822	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	91.5	88.85469639	1.25	1.19585	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	92.1	89.45111577	1.24	1.185864	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	92.7	90.04737009	1.22	1.165892	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	93.4	90.74272107	1.18	1.125948	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	94	91.33814893	1.11	1.056046	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	94.7	92.03280093	1.03	0.976158	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	95.3	92.62880969	1	0.9462	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	96	93.32437805	0.98	0.926228	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	96.6	93.92051798	0.96	0.906256	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	97.2	94.51698055	0.96	0.906256	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	97.9	95.21250438	0.94	0.886284	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	98.5	95.80808811	0.89	0.836354	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	99.2	96.50339838	0.86	0.806396	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	99.8	97.09981409	0.86	0.806396	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	100.4	97.69640097	0.87	0.816382	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	101.1	98.39220521	0.87	0.816382	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	101.7	98.98860162	0.87	0.816382	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	102.4	99.68420525	0.86	0.806396	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	103	100.2803999	0.85	0.79641	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	103.6	100.8765844	0.84	0.786424	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	104.3	101.5723409	0.84	0.786424	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	104.9	102.1686965	0.84	0.786424	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	105.6	102.8644363	0.84	0.786424	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	106.2	103.4607774	0.84	0.786424	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	106.8	104.0573086	0.85	0.79641	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	107.5	104.7530258	0.85	0.79641	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	108.1	105.3497486	0.87	0.816382	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	108.8	106.0460607	0.9	0.84634	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	109.4	106.6433984	0.95	0.89627	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	110	107.2411589	1.02	0.966172	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	110.7	107.9383257	1.09	1.036074	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	111.3	108.5357027	1.14	1.086004	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	112	109.2320557	1.17	1.115962	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	112.6	109.8285965	1.18	1.125948	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	113.2	110.4247033	1.17	1.115962	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	113.9	111.1204018	1.17	1.115962	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	114.5	111.7167076	1.17	1.115962	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	115.2	112.412389	1.17	1.115962	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	115.8	113.0086801	1.17	1.115962	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	116.4	113.6047398	1.16	1.105976	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	117.1	114.3003943	1.16	1.105976	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	117.7	114.896434	1.15	1.09599	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	118.4	115.5916089	1.13	1.076018	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	119	116.1880889	1.14	1.086004	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	119.6	116.7852662	1.18	1.125948	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	120.3	117.4808825	1.18	1.125948	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	120.9	118.0764058	1.15	1.09599	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	121.5	118.6719123	1.12	1.066032	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	122.2	119.3670098	1.1	1.04606	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	122.8	119.9629673	1.09	1.036074	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	123.5	120.6582791	1.08	1.026088	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	124.1	121.2534763	1.04	0.986144	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	124.7	121.8474137	0.95	0.89627	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	125.4	122.5411687	0.88	0.826368	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	126	123.1365414	0.85	0.79641	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	126.7	123.8317554	0.84	0.786424	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	127.3	124.4281167	0.85	0.79641	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	127.9	125.0242177	0.85	0.79641	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	128.60001	125.7199291	0.86	0.806396	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	129.2	126.3160074	0.86	0.806396	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	129.89999	127.0111628	0.85	0.79641	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	130.5	127.6077726	0.87	0.816382	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	131.10001	128.2051792	0.92	0.866312	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	131.8	128.9019213	0.97	0.916242	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	132.39999	129.4987892	1	0.9462	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	133	130.0951385	1.01	0.956186	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	133.7	130.7899997	0.99	0.936214	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	134.3	131.3855032	0.97	0.916242	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	135	132.0811614	0.98	0.926228	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	135.60001	132.6772073	0.98	0.926228	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	136.2	133.2735061	0.99	0.936214	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	136.89999	133.969701	1.02	0.966172	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	137.5	134.566581	1.05	0.99613	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	138.10001	135.1628946	1.06	1.006116	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	138.8	135.8588065	1.08	1.026088	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	139.39999	136.4548058	1.08	1.026088	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	140.10001	137.150741	1.1	1.04606	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	140.7	137.7473119	1.12	1.066032	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	141.3	138.3438923	1.14	1.086004	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	142	139.0392138	1.14	1.086004	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	142.60001	139.6355028	1.15	1.09599	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	143.3	140.3310975	1.16	1.105976	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	143.89999	140.9270584	1.16	1.105976	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	144.5	141.5230324	1.16	1.105976	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	145.2	142.2186186	1.17	1.115962	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	145.8	142.8145694	1.17	1.115962	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	146.39999	143.4108101	1.18	1.125948	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	147.10001	144.1054741	1.16	1.105976	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	147.7	144.7001516	1.12	1.066032	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	148.39999	145.3938152	1.07	1.016102	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	149	145.9887836	1.04	0.986144	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	149.60001	146.5846807	1.04	0.986144	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	150.3	147.2811311	1.08	1.026088	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	150.89999	147.8785917	1.13	1.076018	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	151.5	148.4754409	1.16	1.105976	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	152.2	149.171274	1.18	1.125948	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	152.8	149.7674698	1.19	1.135934	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	153.39999	150.3639766	1.21	1.155906	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	154.10001	151.0594964	1.22	1.165892	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	154.7	151.6556716	1.23	1.175878	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	155.39999	152.3508212	1.23	1.175878	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	156	152.9473376	1.25	1.19585	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	156.60001	153.5438532	1.27	1.215822	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	157.3	154.2396541	1.29	1.235794	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	157.89999	154.8351388	1.28	1.225808	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	158.5	155.4299578	1.25	1.19585	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	159.2	156.1237118	1.21	1.155906	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	159.8	156.7188266	1.19	1.135934	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	160.39999	157.3146038	1.19	1.135934	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	161.10001	158.0096999	1.19	1.135934	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	161.7	158.6054622	1.19	1.135934	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	162.39999	159.3005111	1.19	1.135934	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	163	159.8959292	1.18	1.125948	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	163.60001	160.4916881	1.18	1.125948	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	164.3	161.1867099	1.18	1.125948	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	164.89999	161.7827878	1.19	1.135934	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	165.5	162.3788816	1.2	1.14592	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	166.2	163.0742484	1.21	1.155906	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	166.8	163.6710406	1.24	1.185864	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	167.39999	164.2685448	1.29	1.235794	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	168.10001	164.9660963	1.36	1.305696	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	168.7	165.563256	1.4	1.34564	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	169.39999	166.2586121	1.41	1.355626	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	170	166.8546975	1.42	1.365612	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	170.60001	167.4504111	1.42	1.365612	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	171.3	168.146119	1.44	1.385584	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	171.89999	168.7425425	1.46	1.405556	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	172.5	169.3389847	1.48	1.425528	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	173.2	170.0350703	1.51	1.455486	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	173.8	170.6318765	1.54	1.485444	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	174.39999	171.2282974	1.56	1.505416	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	175.10001	171.9247829	1.6	1.54536	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	175.7	172.5219638	1.64	1.585304	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	176.3	173.1199221	1.7	1.64522	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	177	173.8167866	1.75	1.69515	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	177.60001	174.41362	1.78	1.725108	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	178.3	175.1097128	1.81	1.755066	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	178.89999	175.7065288	1.84	1.785024	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	179.5	176.3037553	1.88	1.824968	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	180.2	176.9998619	1.91	1.854926	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	180.8	177.5959085	1.92	1.864912	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	181.39999	178.1919409	1.93	1.874898	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	182.10001	178.8880627	1.96	1.904856	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	182.7	179.484485	1.98	1.924828	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	183.3	180.0809157	2	1.9448	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	184	180.7758168	2	1.9448	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	184.60001	181.3714486	2	1.9448	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	185.2	181.9670534	2	1.9448	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	185.89999	182.6615141	1.99	1.934814	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	186.5	183.2571218	1.99	1.934814	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	187.10001	183.8535361	2.01	1.954786	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	187.8	184.5496016	2.04	1.984744	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	188.39999	185.1455835	2.05	1.99473	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	189	185.7411697	2.05	1.99473	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	189.7	186.4355866	2.04	1.984744	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	190.3	187.0303175	2.02	1.964772	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	190.89999	187.6254413	2.01	1.954786	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	191.60001	188.3194238	1.99	1.934814	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	192.2	188.914525	1.98	1.924828	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	192.89999	189.6092892	1.98	1.924828	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	193.5	190.2052334	1.99	1.934814	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	194.10001	190.8011732	2	1.9448	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	194.8	191.4959139	2	1.9448	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	195.39999	192.0913968	2	1.9448	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	196	192.6864653	1.99	1.934814	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	196.7	193.379902	1.96	1.904856	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	197.3	193.9740769	1.93	1.874898	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	197.89999	194.5669327	1.87	1.814982	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	198.60001	195.2586	1.8	1.74508	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	199.2	195.85184	1.75	1.69515	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	199.8	196.4468115	1.74	1.685164	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	200.5	197.1414426	1.74	1.685164	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	201.10001	197.7368428	1.74	1.685164	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	201.7	198.3326558	1.75	1.69515	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	202.39999	199.0281345	1.77	1.715122	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	203	199.6244012	1.79	1.735094	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	203.60001	200.2206659	1.81	1.755066	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	204.3	200.9156904	1.82	1.765052	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	204.89999	201.511036	1.82	1.765052	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	205.5	202.1068423	1.83	1.775038	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	206.2	202.8018574	1.84	1.785024	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	206.8	203.3976437	1.85	1.79501	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	207.39999	203.9929634	1.85	1.79501	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	208.10001	204.687072	1.84	1.785024	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	208.7	205.2823749	1.84	1.785024	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	209.3	205.8772245	1.83	1.775038	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	210	206.5717373	1.83	1.775038	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	210.60001	207.1679538	1.85	1.79501	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	211.2	207.7636882	1.86	1.804996	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	211.89999	208.4590922	1.88	1.824968	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	212.5	209.0548375	1.89	1.834954	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	213.10001	209.650114	1.89	1.834954	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	213.8	210.3450382	1.9	1.84494	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	214.39999	210.9402805	1.9	1.84494	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	215	211.5360036	1.91	1.854926	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	215.7	212.2304485	1.91	1.854926	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	216.3	212.82615	1.92	1.864912	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	216.89999	213.4218369	1.93	1.874898	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	217.60001	214.1167514	1.94	1.884884	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	218.2	214.7124278	1.95	1.89487	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	218.8	215.3076335	1.95	1.89487	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	219.39999	215.9028219	1.95	1.89487	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	220.10001	216.5977094	1.96	1.904856	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	220.7	217.1948027	2	1.9448	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	221.3	217.7914275	2.03	1.974758	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	222	218.4862837	2.04	1.984744	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	222.60001	219.0819481	2.05	1.99473	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	223.2	219.6780727	2.07	2.014702	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	223.89999	220.3729016	2.08	2.024688	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	224.5	220.9695267	2.11	2.054646	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	225.10001	221.5656631	2.13	2.074618	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	225.8	222.2609675	2.15	2.09459	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	226.39999	222.8560956	2.15	2.09459	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	227	223.4512362	2.15	2.09459	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	227.7	224.1455462	2.15	2.09459	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	228.3	224.7406611	2.15	2.09459	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	228.89999	225.3362551	2.16	2.104576	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	229.60001	226.0310569	2.17	2.114562	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	230.2	226.62664	2.18	2.124548	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	230.8	227.221228	2.17	2.114562	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	231.5	227.9149854	2.16	2.104576	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	232.10001	228.5090602	2.14	2.084604	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	232.7	229.1036068	2.13	2.074618	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	233.39999	229.7973181	2.12	2.064632	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	234	230.3918639	2.11	2.054646	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	234.60001	230.9869074	2.11	2.054646	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	235.2	231.5819238	2.11	2.054646	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	235.89999	232.2766118	2.12	2.064632	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	236.5	232.8721444	2.13	2.074618	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	237.10001	233.4671598	2.13	2.074618	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	237.8	234.1613136	2.13	2.074618	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	238.39999	234.7562933	2.13	2.074618	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	239	235.3512855	2.13	2.074618	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	239.7	236.0449052	2.12	2.064632	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	240.3	236.6398705	2.12	2.064632	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	240.89999	237.2348186	2.12	2.064632	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	241.60001	237.9284262	2.11	2.054646	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	242.2	238.5228355	2.1	2.04466	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	242.8	239.1161995	2.07	2.014702	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	243.39999	239.7084915	2.02	1.964772	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	244.10001	240.4009952	1.99	1.934814	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	244.7	240.9953561	1.98	1.924828	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	245.3	241.5902449	1.98	1.924828	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	246	242.2842727	1.98	1.924828	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	246.60001	242.8796855	1.99	1.934814	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	247.2	243.4745424	1.99	1.934814	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	247.89999	244.1685346	1.99	1.934814	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	248.5	244.7628622	1.98	1.924828	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	249.10001	245.3577147	1.98	1.924828	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	249.8	246.0516786	1.98	1.924828	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	250.39999	246.6470323	1.99	1.934814	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	251	247.2424007	2	1.9448	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	251.60001	247.837225	2	1.9448	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	252.3	248.531156	2	1.9448	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	252.89999	249.1264858	2.01	1.954786	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	253.5	249.721288	2.01	1.954786	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	254.2	250.4157467	2.02	1.964772	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	254.8	251.0110688	2.03	1.974758	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	255.39999	251.6058302	2.03	1.974758	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	256.10001	252.3002874	2.04	1.984744	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	256.70001	252.8950438	2.04	1.984744	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	257.29999	253.4897731	2.04	1.984744	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	257.89999	254.0850649	2.05	1.99473	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	258.60001	254.778942	2.05	1.99473	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	259.20001	255.3736689	2.05	1.99473	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	259.79999	255.9689219	2.06	2.004716	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	260.5	256.6627633	2.06	2.004716	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	261.10001	257.2574778	2.06	2.004716	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	261.70001	257.8521751	2.06	2.004716	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	262.39999	258.5465174	2.07	2.014702	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	263	259.1417685	2.08	2.024688	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	263.60001	259.7364545	2.08	2.024688	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	264.20001	260.3316841	2.09	2.034674	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	264.89999	261.0254363	2.09	2.034674	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	265.5	261.6201	2.09	2.034674	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	266.10001	262.2153203	2.1	2.04466	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	266.79999	262.9090465	2.1	2.04466	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	267.39999	263.5042442	2.11	2.054646	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	268	264.0988791	2.11	2.054646	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	268.60001	264.6935067	2.11	2.054646	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	269.29999	265.3871982	2.11	2.054646	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	269.89999	265.9817999	2.11	2.054646	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	270.5	266.5769754	2.12	2.064632	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	271.20001	267.2706705	2.12	2.064632	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	271.79999	267.8652299	2.12	2.064632	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	272.39999	268.4598018	2.12	2.064632	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	273	269.0543762	2.12	2.064632	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	273.70001	269.7486119	2.13	2.074618	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	274.29999	270.3431415	2.13	2.074618	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	274.89999	270.9376836	2.13	2.074618	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	275.60001	271.6313264	2.13	2.074618	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	276.20001	272.2258524	2.13	2.074618	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	276.79999	272.8203512	2.13	2.074618	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	277.39999	273.4154448	2.14	2.084604	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	278.10001	274.1090528	2.14	2.084604	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	278.70001	274.7041333	2.15	2.09459	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	279.29999	275.2986031	2.15	2.09459	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	280	275.9927614	2.16	2.104576	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	280.60001	276.5872458	2.16	2.104576	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	281.20001	277.1817128	2.16	2.104576	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	281.79999	277.7761526	2.16	2.104576	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	282.5	278.4702798	2.17	2.114562	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	283.10001	279.0647342	2.17	2.114562	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	283.70001	279.6591712	2.17	2.114562	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	284.39999	280.3526518	2.17	2.114562	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	285	280.9476769	2.18	2.124548	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	285.60001	281.5421012	2.18	2.124548	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	286.20001	282.1365081	2.18	2.124548	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	286.89999	282.8299537	2.18	2.124548	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	287.5	283.4243544	2.18	2.124548	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	288.10001	284.0193466	2.19	2.134534	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	288.70001	284.6137234	2.19	2.134534	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	289.39999	285.3071338	2.19	2.134534	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	290	285.9021061	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	290.60001	286.4964702	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	291.29999	287.1898541	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	291.89999	287.7847965	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	292.5	288.3791378	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	293.10001	288.9734716	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	293.79999	289.6668202	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	294.39999	290.261128	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	295	290.8554381	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	295.70001	291.5487889	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	296.29999	292.1430531	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	296.89999	292.7373297	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	297.5	293.3316087	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	298.20001	294.0249231	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	298.79999	294.6191562	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	299.39999	295.2134016	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	300	295.8076495	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	300.70001	296.5009275	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	301.29999	297.0951294	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	301.89999	297.6899624	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	302.5	298.2841798	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	303.20001	298.9774224	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	303.79999	299.571594	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	304.39999	300.1657778	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	305.10001	300.8590026	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	305.70001	301.4531702	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	306.29999	302.0466858	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	306.89999	302.6408375	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	307.60001	303.3340249	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	308.20001	303.9281605	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	308.79999	304.5222687	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	309.39999	305.1170181	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	310.10001	305.8101699	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	310.70001	306.404275	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	311.29999	306.9983527	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	311.89999	307.5924427	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	312.60001	308.285558	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	313.20001	308.8796317	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	313.79999	309.4736781	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	314.39999	310.0677368	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	315.10001	310.7608156	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	315.70001	311.354858	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	316.29999	311.948873	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	316.89999	312.5429004	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	317.60001	313.2359426	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	318.20001	313.8299536	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	318.79999	314.4245782	2.23	2.174478	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	319.5	315.1175835	2.23	2.174478	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	320.10001	315.7115813	2.23	2.174478	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	320.70001	316.306205	2.24	2.184464	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	321.29999	316.9001588	2.24	2.184464	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	322	317.5937731	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	322.60001	318.1870954	2.24	2.184464	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	323.20001	318.7816914	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	323.79999	319.3756144	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	324.5	320.0685481	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	325.10001	320.6624845	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	325.70001	321.2564034	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	326.29999	321.850945	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	327	322.5438427	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	327.60001	323.1383999	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	328.20001	323.7322887	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	328.79999	324.3261502	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	329.5	325.0190119	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	330.10001	325.6128867	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	330.70001	326.206744	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	331.29999	326.8005739	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	332	327.4933988	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	332.60001	328.087242	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	333.20001	328.6810677	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	333.79999	329.274866	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	334.5	329.9676541	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	335.10001	330.5614657	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	335.70001	331.1552598	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	336.29999	331.7490265	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	336.89999	332.3421433	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	337.60001	333.0348948	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	338.20001	333.6286566	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	338.79999	334.2230552	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	339.39999	334.8174672	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	340.10001	335.5101833	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	340.70001	336.1039148	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	341.29999	336.6982856	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	341.89999	337.2920025	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	342.60001	337.9846824	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	343.20001	338.5783827	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	343.79999	339.1720557	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	344.39999	339.7657409	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	345.10001	340.4583837	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	345.70001	341.0527237	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	346.29999	341.6463656	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	346.89999	342.2400196	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	347.60001	342.9326261	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	348.20001	343.5262636	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	348.79999	344.1198737	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	349.39999	344.7134959	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	350	345.3071204	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	350.70001	345.999671	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	351.29999	346.5932493	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	351.89999	347.1868398	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	352.5	347.7804324	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	353.20001	348.4729459	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	353.79999	349.0671718	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	354.39999	349.6607309	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	355	350.2542924	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	355.70001	350.9467694	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	356.29999	351.5402845	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	356.89999	352.1331295	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	357.5	352.7266585	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	358.10001	353.3208632	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	358.79999	354.0132644	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	359.39999	354.6067598	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	360	355.2002575	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	360.60001	355.7937475	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	361.29999	356.4861114	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	361.89999	357.0795749	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	362.5	357.6730406	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	363.10001	358.2664986	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	363.79999	358.9588253	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	364.39999	359.5522569	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	365	360.1456906	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	365.60001	360.7391167	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	366.20001	361.3325252	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	366.89999	362.0241145	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	367.5	362.6175157	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	368.10001	363.2109093	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	368.70001	363.8042853	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	369.39999	364.4965279	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	370	365.0898971	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	370.60001	365.6832587	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	371.20001	366.2766027	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	371.79999	366.8699193	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	372.5	367.5628409	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	373.10001	368.1554747	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	373.70001	368.7487867	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	374.29999	369.3420712	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	375	370.0349575	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	375.60001	370.6282554	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	376.20001	371.2215358	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	376.79999	371.8147887	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	377.39999	372.4080537	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	378.10001	373.1002062	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	378.70001	373.6934545	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	379.29999	374.2866753	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	379.89999	374.8799082	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	380.5	375.4731432	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	381.20001	376.1652393	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	381.79999	376.758428	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	382.39999	377.3516288	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	383	377.9448317	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	383.60001	378.5380268	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	384.29999	379.2300468	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	384.89999	379.8232154	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	385.5	380.4163861	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	386.10001	381.0095491	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	386.79999	381.7015316	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	387.39999	382.2946679	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	388	382.8878065	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	388.60001	383.4809373	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	389.20001	384.0740505	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	389.89999	384.7659863	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	390.5	385.3590926	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	391.10001	385.9521912	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	391.70001	386.5452721	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	392.29999	387.1376157	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	393	387.8295341	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	393.60001	388.4226	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	394.20001	389.0156483	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	394.79999	389.6086691	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	395.39999	390.201702	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	396.10001	390.8935836	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	396.70001	391.4865996	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	397.29999	392.0795881	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	397.89999	392.6725887	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	398.5	393.2655914	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	399.20001	393.9574164	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	399.79999	394.5503726	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	400.39999	395.1433408	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	401	395.7363112	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	401.60001	396.3292738	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	402.29999	397.0210224	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	402.89999	397.6139582	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	403.5	398.2068962	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	404.10001	398.8005433	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	404.70001	399.3934562	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	405.39999	400.0844408	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	406	400.6773465	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	406.60001	401.2702443	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	407.20001	401.8631245	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	407.79999	402.4559772	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	408.5	403.1476617	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	409.10001	403.7405272	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	409.70001	404.333375	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	410.29999	404.9261952	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	410.89999	405.5190275	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	411.60001	406.210675	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	412.20001	406.8034903	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	412.79999	407.3962781	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	413.39999	407.9890779	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	414	408.5818797	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	414.60001	409.1746738	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	415.29999	409.866948	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	415.89999	410.4597155	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	416.5	411.0524852	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	417.10001	411.645247	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	417.70001	412.2372679	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	418.39999	412.9294963	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	419	413.5222334	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	419.60001	414.1149627	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	420.20001	414.7069501	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	420.79999	415.2996339	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	421.5	415.9918461	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	422.10001	416.5845429	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	422.70001	417.1772219	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	423.29999	417.7698734	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	423.89999	418.3625368	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	424.5	418.9552022	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	425.20001	419.6466337	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	425.79999	420.2392526	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	426.39999	420.8318834	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	427	421.4245162	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	427.60001	422.0171412	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	428.29999	422.7084959	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	428.89999	423.3010941	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	429.5	423.8929667	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	430.10001	424.4855589	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	430.70001	425.0788613	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	431.29999	425.6714084	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	432	426.3627363	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	432.60001	426.9545675	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	433.20001	427.547838	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	433.79999	428.1403523	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	434.39999	428.7328786	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	435	429.3254069	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	435.70001	430.0166784	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	436.29999	430.6091601	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	436.89999	431.2016536	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	437.5	431.7941492	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	438.10001	432.3866369	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	438.79999	433.0778314	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	439.39999	433.6702922	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	440	434.2627551	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	440.60001	434.85521	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	441.20001	435.4476473	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	441.79999	436.0400569	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	442.5	436.7312244	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	443.10001	437.3236466	2.31	2.254366	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	443.70001	437.9153198	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	444.29999	438.5076965	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	444.89999	439.1000851	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	445.5	439.6924757	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	446.20001	440.3835864	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	446.79999	440.9759303	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	447.39999	441.5682861	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	448	442.1606438	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	448.60001	442.7529937	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	449.20001	443.3453258	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	449.89999	444.0363502	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	450.5	444.6286751	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	451.10001	445.2209921	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	451.70001	445.8132914	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	452.29999	446.4048304	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	452.89999	446.9971138	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	453.60001	447.6881208	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	454.20001	448.2803871	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	454.79999	448.8726258	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	455.39999	449.4648763	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	456	450.0571287	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	456.60001	450.6493733	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	457.29999	451.3402841	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	457.89999	451.9325017	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	458.5	452.5247212	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	459.10001	453.117666	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	459.70001	453.7098599	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	460.29999	454.3020262	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	460.89999	454.8942043	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	461.60001	455.5850884	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	462.20001	456.1772493	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	462.79999	456.7693826	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	463.39999	457.3615277	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	464	457.9536747	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	464.60001	458.5450803	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	465.29999	459.2366015	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	465.89999	459.8279801	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	466.5	460.4200941	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	467.10001	461.0122001	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	467.70001	461.6050218	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	468.29999	462.1970824	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	468.89999	462.7891548	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	469.60001	463.4799157	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	470.20001	464.0719709	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	470.79999	464.6639984	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	471.39999	465.2560377	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	472	465.8473456	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	472.60001	466.4393789	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	473.20001	467.0313945	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	473.89999	467.7220494	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	474.5	468.3140576	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	475.10001	468.9060578	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	475.70001	469.4980402	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	476.29999	470.0899949	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	476.89999	470.6819614	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	477.60001	471.3725987	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	478.20001	471.9645479	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	478.79999	472.5564695	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	479.39999	473.1484028	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	480	473.7403381	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	480.60001	474.3322654	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	481.20001	474.9241748	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	481.89999	475.614706	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	482.5	476.2066081	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	483.10001	476.7985022	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	483.70001	477.3903784	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	484.29999	477.9822269	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	484.89999	478.5740872	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	485.5	479.1659494	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	486.20001	479.8564436	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	486.79999	480.4482589	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	487.39999	481.0400859	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	488	481.6319149	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	488.60001	482.2237358	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	489.20001	482.8155389	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	489.79999	483.4073143	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	490.39999	483.9991014	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	491.10001	484.6895293	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	491.70001	485.2812991	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	492.29999	485.8730412	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	492.89999	486.4655255	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	493.5	487.057281	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	494.10001	487.6490285	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	494.70001	488.2407582	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	495.39999	488.9310797	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	496	489.5220722	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	496.60001	490.1137865	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	497.20001	490.7062123	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	497.79999	491.2978809	2.3	2.24438	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	498.39999	491.8888321	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	499	492.4805144	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	499.60001	493.0721887	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	500.29999	493.762434	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	500.89999	494.3540811	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	501.5	494.94573	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	502.10001	495.5373708	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	502.70001	496.1289938	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	503.29999	496.7205891	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	503.89999	497.312196	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	504.5	497.9038048	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	505.20001	498.5940032	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	505.79999	499.185565	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	506.39999	499.7771385	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	507	500.3687138	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	507.60001	500.960281	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	508.20001	501.5518304	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	508.79999	502.143352	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	509.39999	502.7348853	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	510.10001	503.4250171	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	510.70001	504.0165329	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	511.29999	504.608021	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	511.89999	505.1995208	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	512.5	505.7910224	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	513.09998	506.3824864	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	513.70001	506.9739915	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	514.29999	507.5647159	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	515	508.2547614	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	515.59998	508.846915	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	516.20001	509.4376639	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	516.79999	510.0290784	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	517.40002	510.6212564	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	518	511.2119326	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	518.59998	511.803323	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	519.20001	512.3947546	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	519.90002	513.0847233	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	520.5	513.6760881	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	521.09998	514.2681653	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	521.70001	514.859563	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	522.29999	515.4509033	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	522.90002	516.0422848	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	523.5	516.633609	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	524.09998	517.2249251	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	524.70001	517.8155637	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	525.40002	518.505446	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	526	519.0967368	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	526.59998	519.6880195	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	527.20001	520.2793434	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	527.79999	520.87061	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	528.40002	521.4619177	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	529	522.0531681	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	529.59998	522.6444103	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	530.20001	523.2356938	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	530.90002	523.9254896	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	531.5	524.5167062	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	532.09998	525.1079148	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	532.70001	525.6991645	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	533.29999	526.2903568	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	533.90002	526.8815903	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	534.5	527.4727665	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	535.09998	528.0639345	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	535.70001	528.6551437	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	536.29999	529.2462955	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	537	529.9359952	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	537.59998	530.5271294	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	538.20001	531.1183048	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	538.79999	531.7094228	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	539.40002	532.3005819	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	540	532.8916837	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	540.59998	533.4827773	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	541.20001	534.0739121	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	541.79999	534.6649894	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	542.40002	535.256108	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	543.09998	535.9456621	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	543.70001	536.536763	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	544.29999	537.1278065	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	544.90002	537.7188911	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	545.5	538.3099184	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	546.09998	538.9009375	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	546.70001	539.4919977	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	547.29999	540.0830005	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	547.90002	540.674749	2.29	2.234394	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	548.5	541.265031	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	549.20001	541.9545378	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	549.79999	542.5455067	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	550.40002	543.1365167	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	551	543.7274693	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	551.59998	544.3184137	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	552.20001	544.9093993	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	552.79999	545.5003274	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	553.40002	546.0912966	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	554	546.6822084	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	554.59998	547.2731121	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	555.20001	547.8640568	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	555.90002	548.5534574	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	556.5	549.1443352	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	557.09998	549.7352048	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	557.70001	550.3261155	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	558.29999	550.9169688	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	558.90002	551.5078632	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	559.5	552.0987001	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	560.09998	552.6895289	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	560.70001	553.2803988	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	561.29999	553.8712112	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	561.90002	554.4620646	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	562.59998	555.1513095	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	563.20001	555.7421452	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	563.79999	556.3329235	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	564.40002	556.9237429	2.28	2.224408	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	565	557.5138138	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	565.59998	558.104568	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	566.20001	558.6953633	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	566.79999	559.2861012	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	567.40002	559.8768802	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	568	560.4676017	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	568.59998	561.058315	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	569.20001	561.6490693	2.27	2.214422	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	569.79999	562.2390794	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	570.5	562.9282489	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	571.09998	563.5189285	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	571.70001	564.1096492	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	572.29999	564.7003125	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	572.90002	565.2910168	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	573.5	565.8816637	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	574.09998	566.4723024	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	574.70001	567.062982	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	575.29999	567.6536043	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	575.90002	568.2442675	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	576.5	568.8341928	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	577.09998	569.4247909	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	577.70001	570.0154301	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	578.40002	570.7051529	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	579	571.2957244	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	579.59998	571.8862878	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	580.20001	572.4768921	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	580.79999	573.067439	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	581.40002	573.6573512	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	582	574.2478822	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	582.59998	574.838405	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	583.20001	575.4289688	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	583.79999	576.0194751	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	584.40002	576.6100225	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	585	577.2005123	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	585.59998	577.790994	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	586.20001	578.3815166	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	586.90002	579.0704246	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	587.5	579.6608801	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	588.09998	580.2513274	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	588.70001	580.8418157	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	589.29999	581.4322465	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	589.90002	582.0227182	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	590.5	582.6131325	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	591.09998	583.2035386	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	591.70001	583.7939856	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	592.29999	584.3843751	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	592.90002	584.9748056	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	593.5	585.5651786	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	594.09998	586.1555434	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	594.70001	586.7459491	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	595.29999	587.3362973	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	596	588.0250593	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	596.59998	588.6153896	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	597.20001	589.2057608	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	597.79999	589.7960746	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	598.40002	590.3857721	2.24	2.184464	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	599	590.9767265	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	599.59998	591.5663596	2.24	2.184464	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	600.20001	592.1573453	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	600.79999	592.7476177	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	601.40002	593.337931	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	602	593.9281868	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	602.59998	594.5184344	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	603.20001	595.1087228	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	603.79999	595.6989538	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	604.40002	596.2892256	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	605	596.8800894	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	605.59998	597.4702947	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	606.20001	598.060541	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	606.90002	598.7491265	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	607.5	599.3393055	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	608.09998	599.9294763	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	608.70001	600.5196879	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	609.29999	601.1098421	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	609.90002	601.7000371	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	610.5	602.2901746	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	611.09998	602.8803038	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	611.70001	603.4704739	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	612.29999	604.0605865	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	612.90002	604.6507399	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	613.5	605.2408359	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	614.09998	605.8309235	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	614.70001	606.421052	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	615.29999	607.011123	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	615.90002	607.6012348	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	616.5	608.1912891	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	617.09998	608.7813351	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	617.70001	609.3714219	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	618.29999	609.9614512	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	619	610.649841	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	619.59998	611.2398523	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	620.20001	611.8299044	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	620.79999	612.419899	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	621.40002	613.0099344	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	622	613.5999123	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	622.59998	614.1898818	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	623.20001	614.7798922	2.26	2.204436	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	623.79999	615.3692203	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	624.40002	615.9592148	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	625	616.5491518	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	625.59998	617.1390804	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	626.20001	617.7290499	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	626.79999	618.3189618	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	627.40002	618.9089145	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	628	619.4988097	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	628.59998	620.0886966	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	629.20001	620.6786242	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	629.79999	621.2684944	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	630.40002	621.8584053	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	631	622.4482587	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	631.59998	623.0381037	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	632.20001	623.6279895	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	632.79999	624.2178178	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	633.40002	624.8076869	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	634.09998	625.4957831	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	634.70001	626.0856341	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	635.29999	626.6754274	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	635.90002	627.2652616	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	636.5	627.8550382	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	637.09998	628.4448065	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	637.70001	629.0346155	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	638.29999	629.6243669	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	638.90002	630.2141591	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	639.5	630.8038938	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	640.09998	631.3936201	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	640.70001	631.9833871	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	641.29999	632.5730966	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	641.90002	633.1628469	2.25	2.19445	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	642.5	633.7519425	2.24	2.184464	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	643.09998	634.3416277	2.24	2.184464	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	643.70001	634.9313537	2.24	2.184464	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	644.29999	635.5210221	2.24	2.184464	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	644.90002	636.1107313	2.24	2.184464	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	645.5	636.7003829	2.24	2.184464	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	646.09998	637.2900261	2.24	2.184464	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	646.70001	637.8797101	2.24	2.184464	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	647.29999	638.4693365	2.24	2.184464	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	647.90002	639.0590036	2.24	2.184464	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	648.5	639.6486132	2.24	2.184464	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	649.09998	640.2382143	2.24	2.184464	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	649.70001	640.8272706	2.23	2.174478	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	650.29999	641.4168559	2.23	2.174478	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	650.90002	642.0064819	2.23	2.174478	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	651.5	642.5960504	2.23	2.174478	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	652.09998	643.1856104	2.23	2.174478	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	652.70001	643.7752112	2.23	2.174478	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	653.29999	644.3647543	2.23	2.174478	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	653.90002	644.9543382	2.23	2.174478	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	654.5	645.5438646	2.23	2.174478	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	655.09998	646.1333825	2.23	2.174478	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	655.70001	646.7229411	2.23	2.174478	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	656.29999	647.3124421	2.23	2.174478	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	656.90002	647.9019838	2.23	2.174478	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	657.59998	648.5896982	2.23	2.174478	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	658.20001	649.1792216	2.23	2.174478	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	658.79999	649.7681171	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	659.40002	650.358194	2.23	2.174478	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	660	650.9470747	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	660.59998	651.5365163	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	661.20001	652.1259986	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	661.79999	652.7154232	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	662.40002	653.3048886	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	663	653.8942964	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	663.59998	654.4836957	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	664.20001	655.0731357	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	664.79999	655.6625181	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	665.40002	656.2519412	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	666	656.8413067	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	666.59998	657.4306638	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	667.20001	658.0200615	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	667.79999	658.6094016	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	668.40002	659.1987824	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	669	659.7881056	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	669.59998	660.3774203	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	670.20001	660.9667756	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	670.79999	661.5560734	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	671.40002	662.1454118	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	672	662.7346926	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	672.59998	663.323965	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	673.20001	663.913278	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	673.79999	664.5025333	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	674.40002	665.0918293	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	675	665.6810678	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	675.59998	666.2702977	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	676.20001	666.8595682	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	676.79999	667.4487812	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	677.40002	668.0380347	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	678	668.6272307	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	678.59998	669.2164181	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	679.20001	669.8056462	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	679.79999	670.3948167	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	680.40002	670.9840277	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	681	671.5731812	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	681.59998	672.1617973	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	682.20001	672.750984	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	682.79999	673.3401131	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	683.40002	673.9298081	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	684	674.518919	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	684.59998	675.1074984	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	685.20001	675.6966425	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	685.79999	676.2862498	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	686.40002	676.8753757	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	687	677.464444	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	687.59998	678.0535038	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	688.20001	678.6426042	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	688.79999	679.231647	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	689.40002	679.8207303	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	690	680.409756	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	690.59998	680.9987731	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	691.20001	681.5878308	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	691.79999	682.1768309	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	692.40002	682.7658716	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	693	683.3548546	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	693.59998	683.943324	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	694.20001	684.5328441	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	694.79999	685.1212988	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	695.40002	685.7107994	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	696	686.2997397	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	696.59998	686.8886714	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	697.20001	687.4776437	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	697.79999	688.0665583	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	698.40002	688.6555135	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	699	689.244411	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	699.59998	689.8333	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	700.20001	690.4222294	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	700.79999	691.0111013	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	701.40002	691.6000136	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	702	692.1888683	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	702.59998	692.7777145	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	703.20001	693.3666011	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	703.79999	693.9554301	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	704.40002	694.5442996	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	705	695.1331115	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	705.5	695.6237978	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	706.09998	696.2125939	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	706.70001	696.8014306	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	707.29999	697.3902095	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	707.90002	697.979029	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	708.5	698.5677908	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	709.09998	699.156544	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	709.70001	699.7453376	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	710.29999	700.3340737	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	710.90002	700.9228502	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	711.5	701.511569	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	712.09998	702.1002792	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	712.70001	702.68903	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	713.29999	703.277723	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	713.90002	703.8664565	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	714.5	704.4551323	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	715.09998	705.0437996	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	715.70001	705.6325072	2.22	2.164492	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	716.29999	706.2207008	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	716.90002	706.8093926	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	717.5	707.3980268	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	718.09998	707.9866523	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	718.70001	708.5753183	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	719.29999	709.1639266	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	719.90002	709.7525753	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	720.5	710.3411664	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	721.09998	710.9297488	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	721.70001	711.5183717	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	722.29999	712.1069369	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	722.90002	712.6955425	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	723.5	713.2840905	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	724.09998	713.8726298	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	724.70001	714.4612095	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	725.29999	715.0497316	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	725.90002	715.638294	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	726.5	716.2267988	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	727.09998	716.815295	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	727.70001	717.4038315	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	728.29999	717.9923104	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	728.79999	718.4827192	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	729.40002	719.0712312	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	730	719.6596856	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	730.59998	720.2481313	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	731.20001	720.8366174	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	731.79999	721.4250458	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	732.40002	722.0135146	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	733	722.6019257	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	733.59998	723.1903281	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	734.20001	723.7787709	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	734.79999	724.367156	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	735.40002	724.9555815	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	736	725.5439493	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	736.59998	726.1323084	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	737.20001	726.7207079	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	737.79999	727.3090497	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	738.40002	727.8974318	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	739	728.4857562	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	739.59998	729.074072	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	740.20001	729.6620281	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	740.79999	730.250328	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	741.40002	730.8386682	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	742	731.4273462	2.21	2.154506	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	742.59998	732.0152245	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	743.20001	732.6035387	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	743.70001	733.0937694	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	744.29999	733.6820186	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	744.90002	734.2703082	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	745.5	734.85854	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	746.09998	735.4467631	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	746.70001	736.0350266	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	747.29999	736.6232324	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	747.90002	737.2114784	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	748.5	737.7996668	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	749.09998	738.3878464	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	749.70001	738.9760664	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	750.29999	739.5642286	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	750.90002	740.1524312	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	751.5	740.740576	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	752.09998	741.3287121	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	752.70001	741.9168885	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	753.29999	742.5050072	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	753.90002	743.0931662	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	754.5	743.6812674	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	755.09998	744.2693599	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	755.70001	744.8574927	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	756.20001	745.3475722	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	756.79999	745.93564	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	757.40002	746.5237481	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	758	747.1117984	2.2	2.14452	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	758.59998	747.6994872	2.19	2.134534	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	759.20001	748.2875707	2.19	2.134534	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	759.79999	748.8755964	2.19	2.134534	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	760.40002	749.4636624	2.19	2.134534	1
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	761	750.0516706	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	761.59998	750.640015	2.2	2.14452	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	762.20001	751.22771	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	762.79999	751.815692	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	763.40002	752.4037143	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	764	752.9916788	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	764.59998	753.5796346	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	765.20001	754.1676307	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	765.79999	754.755569	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	766.29999	755.2455272	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	766.90002	755.8334985	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	767.5	756.421412	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	768.09998	757.0093167	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	768.70001	757.5972617	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	769.29999	758.1851489	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	769.90002	758.7730763	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	770.5	759.360946	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	771.09998	759.9488069	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	771.70001	760.5367081	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	772.29999	761.1245514	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	772.90002	761.712435	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	773.5	762.3002608	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	774.09998	762.8880779	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	774.70001	763.4759351	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	775.20001	763.965785	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	775.79999	764.5535772	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	776.40002	765.1414095	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	777	765.7291841	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	777.59998	766.3169499	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	778.20001	766.9047559	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	778.79999	767.4925042	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	779.40002	768.0802926	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	780	768.6680232	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	780.59998	769.2557451	2.19	2.134534	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	781.20001	769.8432166	2.18	2.124548	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	781.79999	770.4309225	2.18	2.124548	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	782.40002	771.0186686	2.18	2.124548	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	783	771.606357	2.18	2.124548	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	783.59998	772.1940366	2.18	2.124548	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	784.09998	772.6837791	2.18	2.124548	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	784.70001	773.2714915	2.18	2.124548	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	785.29999	773.8591461	2.18	2.124548	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	785.90002	774.4468409	2.18	2.124548	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	786.5	775.0344778	2.18	2.124548	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	787.09998	775.622106	2.18	2.124548	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	787.70001	776.2097743	2.18	2.124548	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	788.29999	776.7973849	2.18	2.124548	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	788.90002	777.3847674	2.17	2.114562	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	789.5	777.972362	2.17	2.114562	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	790.09998	778.5599478	2.17	2.114562	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	790.70001	779.1475738	2.17	2.114562	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	791.29999	779.735142	2.17	2.114562	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	791.79999	780.2247917	2.17	2.114562	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	792.40002	780.8123927	2.17	2.114562	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	793	781.3999359	2.17	2.114562	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	793.59998	781.9874702	2.17	2.114562	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	794.20001	782.5750447	2.17	2.114562	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	794.79999	783.1625613	2.17	2.114562	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	795.40002	783.7501181	2.17	2.114562	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	796	784.3376171	2.17	2.114562	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	796.59998	784.924862	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	797.20001	785.5123941	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	797.79999	786.10011	2.17	2.114562	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	798.40002	786.6873828	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	798.90002	787.1769469	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	799.5	787.7643961	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	800.09998	788.3518364	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	800.70001	788.9393169	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	801.29999	789.5267396	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	801.90002	790.1142023	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	802.5	790.7016073	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	803.09998	791.2890034	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	803.70001	791.8764395	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	804.29999	792.4638179	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	804.90002	793.0512364	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	805.40002	793.5407205	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	806	794.1280737	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	806.59998	794.7154181	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	807.20001	795.3028026	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	807.79999	795.8901292	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	808.40002	796.4774959	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	809	797.0648048	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	809.59998	797.6521048	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	810.20001	798.2394449	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	810.79999	798.8267271	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	811.40002	799.4140494	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	811.90002	799.9034534	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	812.5	800.4907104	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	813.09998	801.0779586	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	813.70001	801.6652468	2.16	2.104576	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	814.29999	802.2522868	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	814.90002	802.8395592	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	815.5	803.4267737	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	816.09998	804.0139793	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	816.70001	804.6012249	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	817.29999	805.1884127	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	817.79999	805.6777454	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	818.40002	806.2649658	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	819	806.8521284	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	819.59998	807.4392821	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	820.20001	808.0264758	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	820.79999	808.6136116	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	821.40002	809.2007875	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	822	809.7879055	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	822.59998	810.3750146	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	823.20001	810.9621637	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	823.70001	811.4514234	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	824.29999	812.0385072	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	824.90002	812.625631	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	825.5	813.212697	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	826.09998	813.799754	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	826.70001	814.3868511	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	827.29999	814.9738903	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	827.90002	815.5609694	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	828.5	816.1479907	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	829.09998	816.7350031	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	829.59998	817.2241896	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	830.20001	817.8112345	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	830.79999	818.3982215	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	831.40002	818.9852485	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	832	819.5722177	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	832.59998	820.1591779	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	833.20001	820.746178	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	833.79999	821.3331203	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	834.40002	821.9201025	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	834.90002	822.4092231	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	835.5	822.99614	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	836.09998	823.583048	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	836.70001	824.1699959	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	837.29999	824.7568859	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	837.90002	825.3438158	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	838.5	825.9306879	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	839.09998	826.517551	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	839.70001	827.1044541	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	840.20001	827.5935087	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	840.79999	828.1803463	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	841.40002	828.767224	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	842	829.3540437	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	842.59998	829.9408544	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	843.20001	830.5277051	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	843.79999	831.1144979	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	844.40002	831.7013305	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	844.90002	832.1903265	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	845.5	832.7770938	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	846.09998	833.3638521	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	846.70001	833.9506503	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	847.29999	834.5373107	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	847.90002	835.1241708	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	848.5	835.7108931	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	849.09998	836.2976064	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	849.70001	836.8843596	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	850.20001	837.3732893	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	850.79999	837.9599771	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	851.40002	838.5467048	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	852	839.1333745	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	852.59998	839.7200353	2.15	2.09459	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	853.20001	840.3066769	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	853.79999	840.8933217	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	854.40002	841.4800065	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	854.90002	841.9688791	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	855.5	842.5554984	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	856.09998	843.1421087	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	856.70001	843.7287588	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	857.29999	844.315351	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	857.90002	844.9019831	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	858.5	845.4885573	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	859	845.9773785	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	859.59998	846.5639001	2.13	2.074618	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	860.20001	847.1505335	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	860.79999	847.7370731	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	861.40002	848.3236524	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	862	848.9101739	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	862.59998	849.4966863	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	863.20001	850.0832385	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	863.70001	850.5720007	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	864.29999	851.1584875	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	864.90002	851.7450141	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	865.5	852.3314827	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	866.09998	852.9179423	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	866.70001	853.5044417	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	867.29999	854.0908755	2.13	2.074618	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	867.79999	854.579588	2.13	2.074618	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	868.40002	855.1660639	2.13	2.074618	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	869	855.752482	2.13	2.074618	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	869.59998	856.338891	2.13	2.074618	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	870.20001	856.9253367	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	870.79999	857.5117306	2.13	2.074618	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	871.40002	858.0981612	2.13	2.074618	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	872	858.6845339	2.13	2.074618	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	872.5	859.1731872	2.13	2.074618	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	873.09998	859.7595433	2.13	2.074618	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	873.70001	860.3459391	2.13	2.074618	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	874.29999	860.9322586	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	874.90002	861.5186547	2.13	2.074618	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	875.5	862.1049514	2.14	2.084604	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	876.09998	862.6883268	3.3	3.24298	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	876.59998	863.1595533	9.61	9.544146	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	877.20001	863.7291621	14.71	14.637006	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	877.79999	864.3079051	16.18	16.104948	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	878.40002	864.8880185	17.06	16.983716	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	879	865.4684287	17.73	17.652778	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	879.59998	866.0489803	18.28	18.202008	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	880.20001	866.6296812	18.74	18.661364	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	880.70001	867.1133297	19.14	19.060804	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	881.29999	867.6940588	19.49	19.410314	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	881.90002	868.2748493	19.8	19.71988	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	882.5	868.855532	20.09	20.009474	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	883.09998	869.4362213	20.35	20.26911	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	883.70001	870.0169316	20.59	20.508774	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	884.29999	870.5975797	20.81	20.728466	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	884.79999	871.0812812	21.01	20.928186	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	885.40002	871.6619401	21.2	21.11792	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	886	872.2425726	21.37	21.287682	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	886.59998	872.8106965	23.43	23.344798	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	887.20001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	887.79999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	888.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	888.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	889.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	890.09998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	890.70001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	891.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	891.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	892.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	893	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	893.59998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	894.20001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	894.79999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	895.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	895.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	896.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	897.09998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	897.70001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	898.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	898.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	899.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	900	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	900.59998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	901.20001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	901.79999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	902.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	903	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	903.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	904.09998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	904.70001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	907	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	910	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	914	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	917	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	921	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	928	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	935	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	942	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	946	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	953	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	960	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	964	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	971	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	975	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	982	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	986	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	990	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	997	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	62	XBT	01/28/2010	05:20	176.91299	-62.5005	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	0	0	3.54	3.482644	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	0.6	0	3.23	3.173078	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	1.3	0	3.17	3.113162	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	1.9	0	3.16	3.103176	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	2.6	0.360254803	3.15	3.09319	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	3.2	0.958384106	3.14	3.083204	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	3.9	1.656018009	3.14	3.083204	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	4.5	2.254124935	3.13	3.073218	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	5.2	2.951738363	3.13	3.073218	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	5.8	3.549822932	3.12	3.063232	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	6.5	4.24741589	3.12	3.063232	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	7.1	4.845345047	3.12	3.063232	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	7.8	5.542920119	3.12	3.063232	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	8.4	6.140962232	3.11	3.053246	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	9.1	6.838516842	3.11	3.053246	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	9.7	7.436536646	3.1	3.04326	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	10.3	8.034423653	3.1	3.04326	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	11	8.732068313	3.09	3.033274	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	11.6	9.329937792	3.09	3.033274	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	12.3	10.02755726	3.08	3.023288	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	12.9	10.62552105	3.07	3.013302	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	13.6	11.32311279	3.06	3.003316	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	14.2	11.92105216	3.05	2.99333	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	14.9	12.61851165	3.05	2.99333	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	15.5	13.2164288	3.04	2.983344	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	16.2	13.91396773	3.03	2.973358	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	16.8	14.51176281	3.03	2.973358	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	17.5	15.20927664	3.02	2.963372	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	18.1	15.80714725	3.01	2.953386	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	18.8	16.50454299	3.01	2.953386	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	19.4	17.10239143	3	2.9434	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	20	17.70014232	3	2.9434	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	20.7	18.39759309	2.99	2.933414	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	21.3	18.99532651	2.99	2.933414	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	22	19.69275224	2.98	2.923428	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	22.6	20.29054507	2.97	2.913442	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	23.3	20.98816643	2.93	2.873498	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	23.9	21.58657882	2.83	2.773638	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	24.6	22.28447775	2.74	2.683764	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	25.2	22.8825853	2.67	2.613862	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	25.9	23.58018979	2.61	2.553946	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	26.5	24.17822228	2.54	2.484044	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	27.1	24.77633989	2.45	2.39417	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	27.8	25.47388227	2.38	2.324268	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	28.4	26.07168441	2.33	2.274338	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	29.1	26.76893222	2.3	2.24438	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	29.7	27.3665244	2.28	2.224408	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	30.4	28.06367947	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	31	28.66119198	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	31.7	29.35831315	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	32.3	29.95575724	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	33	30.65276665	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	33.6	31.25023391	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	34.2	31.84765409	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	34.9	32.5446356	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	35.5	33.14204086	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	36.2	33.83900494	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	36.8	34.43639526	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	37.5	35.13334191	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	38.1	35.73071728	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	38.8	36.4276465	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	39.4	37.02502492	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	40	37.62239231	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	40.7	38.31930475	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	41.3	38.91664862	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	42	39.61353437	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	42.6	40.21084771	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	43.3	40.90770919	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	43.9	41.50500295	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	44.6	42.20184237	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	45.2	42.79912582	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	45.8	43.3963985	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	46.5	44.09319756	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	47.1	44.69043651	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	47.8	45.38719986	2.1	2.04466	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	48.4	45.98443231	2.1	2.04466	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	49.1	46.68117978	2.09	2.034674	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	49.7	47.27837824	2.08	2.024688	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	50.4	47.97509921	2.07	2.014702	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	51	48.57225294	2.05	1.99473	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	51.6	49.16941517	2.04	1.984744	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	52.3	49.86609495	2.03	1.974758	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	52.9	50.46320614	2.01	1.954786	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	53.6	51.15985718	2	1.9448	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	54.2	51.7569709	1.99	1.934814	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	54.9	52.45359558	1.98	1.924828	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	55.5	53.05072252	1.98	1.924828	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	56.1	53.64780418	1.97	1.914842	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	56.8	54.34431104	1.94	1.884884	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	57.4	54.94119468	1.89	1.834954	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	58.1	55.63751768	1.83	1.775038	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	58.7	56.23420218	1.75	1.69515	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	59.4	56.93040058	1.68	1.625248	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	60	57.52721161	1.64	1.585304	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	60.6	58.12405335	1.61	1.555346	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	61.3	58.82026188	1.56	1.505416	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	61.9	59.41677281	1.48	1.425528	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	62.6	60.11285338	1.42	1.365612	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	63.2	60.7095971	1.39	1.335654	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	63.9	61.40580678	1.36	1.305696	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	64.5	62.00244549	1.32	1.265752	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	65.1	62.59912983	1.29	1.235794	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	65.8	63.29541388	1.28	1.225808	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	66.4	63.89213543	1.26	1.205836	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	67.1	64.5880938	1.21	1.155906	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	67.7	65.18439703	1.14	1.086004	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	68.4	65.88029041	1.09	1.036074	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	69	66.47676831	1.05	0.99613	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	69.6	67.07338909	1.03	0.976158	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	70.3	67.76928731	0.99	0.936214	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	70.9	68.3657005	0.95	0.89627	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	71.6	69.06172514	0.93	0.876298	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	72.2	69.65827745	0.91	0.856326	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	72.9	70.35426812	0.89	0.836354	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	73.5	70.95050529	0.84	0.786424	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	74.1	71.54661989	0.78	0.726508	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	74.8	72.24234695	0.74	0.686564	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	75.4	72.83870645	0.71	0.656606	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	76.1	73.5345913	0.69	0.636634	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	76.7	74.13123006	0.69	0.636634	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	77.4	74.82751494	0.71	0.656606	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	78	75.42447087	0.74	0.686564	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	78.6	76.02120937	0.75	0.69655	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	79.3	76.71715528	0.74	0.686564	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	79.9	77.31365326	0.73	0.676578	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	80.6	78.00969143	0.73	0.676578	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	81.2	78.60628845	0.73	0.676578	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	81.8	79.20275777	0.72	0.666592	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	82.5	79.89876944	0.72	0.666592	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	83.1	80.49521858	0.71	0.656606	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	83.8	81.19121144	0.71	0.656606	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	84.4	81.78764042	0.7	0.64662	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	85.1	82.48361447	0.7	0.64662	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	85.7	83.08015653	0.7	0.64662	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	86.3	83.67655693	0.69	0.636634	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	87	84.37250451	0.69	0.636634	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	87.6	84.96930205	0.71	0.656606	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	88.3	85.66537853	0.72	0.666592	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	88.9	86.26188915	0.72	0.666592	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	89.5	86.85839318	0.72	0.666592	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	90.2	87.55489443	0.76	0.706536	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	90.8	88.15183815	0.79	0.736494	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	91.5	88.84774945	0.79	0.736494	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	92.1	89.44423767	0.79	0.736494	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	92.7	90.04087394	0.8	0.74648	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	93.4	90.7367629	0.8	0.74648	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	94	91.33323198	0.8	0.74648	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	94.7	92.02910419	0.8	0.74648	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	95.3	92.62588398	0.82	0.766452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	96	93.32174366	0.82	0.766452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	96.6	93.91818762	0.82	0.766452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	97.2	94.51462494	0.82	0.766452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	97.9	95.21028974	0.81	0.756466	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	98.5	95.80653872	0.8	0.74648	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	99.2	96.50235291	0.8	0.74648	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	99.8	97.09875787	0.8	0.74648	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	100.4	97.6951562	0.8	0.74648	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	101.1	98.39112576	0.81	0.756466	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	101.7	98.98769317	0.82	0.766452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	102.4	99.68383772	0.84	0.786424	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	103	100.2802144	0.84	0.786424	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	103.6	100.8765844	0.84	0.786424	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	104.3	101.5723409	0.84	0.786424	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	104.9	102.1681231	0.81	0.756466	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	105.6	102.8628906	0.76	0.706536	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	106.2	103.4588277	0.74	0.686564	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	106.8	104.0553413	0.75	0.69655	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	107.5	104.7514356	0.77	0.716522	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	108.1	105.3481444	0.79	0.736494	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	108.8	106.0440351	0.8	0.74648	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	109.4	106.640538	0.81	0.756466	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	110	107.2374498	0.84	0.786424	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	110.7	107.9335397	0.86	0.806396	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	111.3	108.5302472	0.88	0.826368	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	112	109.2265477	0.91	0.856326	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	112.6	109.823257	0.93	0.876298	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	113.2	110.4199665	0.95	0.89627	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	113.9	111.1156207	0.95	0.89627	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	114.5	111.7116695	0.94	0.886284	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	115.2	112.4070837	0.93	0.876298	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	115.8	113.0031108	0.92	0.866312	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	116.4	113.5995767	0.93	0.876298	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	117.1	114.2958647	0.96	0.906256	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	117.7	114.8923266	0.97	0.916242	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	118.4	115.5883864	0.99	0.936214	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	119	116.1850745	1.01	0.956186	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	119.6	116.781529	1.02	0.966172	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	120.3	117.4778202	1.05	0.99613	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	120.9	118.0749823	1.09	1.036074	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	121.5	118.6719123	1.12	1.066032	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	122.2	119.3682143	1.15	1.09599	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	122.8	119.9644229	1.15	1.09599	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	123.5	120.659991	1.15	1.09599	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	124.1	121.2566773	1.17	1.115962	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	124.7	121.8531157	1.18	1.125948	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	125.4	122.5486645	1.18	1.125948	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	126	123.145345	1.2	1.14592	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	126.7	123.8411341	1.21	1.155906	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	127.3	124.4373017	1.21	1.155906	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	127.9	125.0334625	1.21	1.155906	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	128.60001	125.7295023	1.23	1.175878	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	129.2	126.3261626	1.25	1.19585	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	129.89999	127.0219178	1.26	1.205836	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	130.5	127.6185952	1.28	1.225808	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	131.10001	128.215538	1.31	1.255766	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	131.8	128.9123549	1.36	1.305696	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	132.39999	129.5087484	1.37	1.315682	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	133	130.1051583	1.38	1.325668	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	133.7	130.8006355	1.38	1.325668	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	134.3	131.3967513	1.38	1.325668	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	135	132.0924874	1.39	1.335654	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	135.60001	132.6891556	1.41	1.355626	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	136.2	133.2855242	1.42	1.365612	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	136.89999	133.9812376	1.43	1.375598	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	137.5	134.5776178	1.44	1.385584	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	138.10001	135.1745635	1.47	1.415542	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	138.8	135.870839	1.5	1.4455	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	139.39999	136.4680581	1.54	1.485444	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	140.10001	137.1655293	1.61	1.555346	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	140.7	137.762765	1.65	1.59529	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	141.3	138.3597233	1.68	1.625248	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	142	139.0557353	1.7	1.64522	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	142.60001	139.6518169	1.7	1.64522	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	143.3	140.3475135	1.71	1.655206	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	143.89999	140.9438618	1.72	1.665192	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	144.5	141.5405277	1.74	1.685164	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	145.2	142.2365244	1.76	1.705136	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	145.8	142.8331784	1.78	1.725108	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	146.39999	143.4298218	1.8	1.74508	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	147.10001	144.1261419	1.83	1.775038	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	147.7	144.7230948	1.86	1.804996	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	148.39999	145.4190766	1.88	1.824968	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	149	146.0151118	1.88	1.824968	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	149.60001	146.61114	1.88	1.824968	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	150.3	147.3067925	1.89	1.834954	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	150.89999	147.9031055	1.9	1.84494	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	151.5	148.4991144	1.9	1.84494	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	152.2	149.194116	1.89	1.834954	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	152.8	149.7904214	1.9	1.84494	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	153.39999	150.3863882	1.9	1.84494	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	154.10001	151.0820318	1.91	1.854926	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	154.7	151.6783129	1.92	1.864912	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	155.39999	152.3735859	1.92	1.864912	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	156	152.969545	1.92	1.864912	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	156.60001	153.56583	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	157.3	154.2610786	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	157.89999	154.856997	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	158.5	155.4529281	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	159.2	156.1485001	1.94	1.884884	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	159.8	156.7444074	1.94	1.884884	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	160.39999	157.3402978	1.94	1.884884	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	161.10001	158.0355257	1.94	1.884884	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	161.7	158.6314007	1.94	1.884884	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	162.39999	159.3265809	1.94	1.884884	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	163	159.9224604	1.94	1.884884	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	163.60001	160.5179822	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	164.3	161.2131345	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	164.89999	161.8089701	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	165.5	162.4048186	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	166.2	163.0999546	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	166.8	163.6957777	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	167.39999	164.2915839	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	168.10001	164.9867135	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	168.7	165.5825043	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	169.39999	166.2775861	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	170	166.8733814	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	170.60001	167.4691695	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	171.3	168.1642251	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	171.89999	168.759607	1.92	1.864912	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	172.5	169.3557436	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	173.2	170.0507829	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	173.8	170.6465232	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	174.39999	171.2422465	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	175.10001	171.9369007	1.92	1.864912	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	175.7	172.5329872	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	176.3	173.1286979	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	177	173.8233014	1.92	1.864912	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	177.60001	174.4190051	1.92	1.864912	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	178.3	175.1139623	1.92	1.864912	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	178.89999	175.7096307	1.92	1.864912	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	179.5	176.3053119	1.92	1.864912	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	180.2	177.0002527	1.92	1.864912	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	180.8	177.5959085	1.92	1.864912	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	181.39999	178.1911536	1.91	1.854926	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	182.10001	178.8864816	1.92	1.864912	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	182.7	179.4821049	1.92	1.864912	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	183.3	180.077333	1.91	1.854926	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	184	180.7722195	1.91	1.854926	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	184.60001	181.3678387	1.91	1.854926	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	185.2	181.9634309	1.91	1.854926	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	185.89999	182.6582811	1.91	1.854926	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	186.5	183.2538777	1.91	1.854926	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	187.10001	183.8494672	1.91	1.854926	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	187.8	184.5442911	1.91	1.854926	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	188.39999	185.1398453	1.91	1.854926	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	189	185.7354121	1.91	1.854926	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	189.7	186.4306324	1.92	1.864912	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	190.3	187.0261753	1.92	1.864912	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	190.89999	187.6217011	1.92	1.864912	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	191.60001	188.3165035	1.92	1.864912	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	192.2	188.9120138	1.92	1.864912	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	192.89999	189.6071886	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	193.5	190.2027046	1.93	1.874898	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	194.10001	190.7986362	1.94	1.884884	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	194.8	191.4933676	1.94	1.884884	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	195.39999	192.0888424	1.94	1.884884	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	196	192.684757	1.95	1.89487	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	196.7	193.3794734	1.95	1.89487	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	197.3	193.9753668	1.96	1.904856	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	197.89999	194.5712457	1.97	1.914842	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	198.60001	195.2659586	1.97	1.914842	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	199.2	195.8618262	1.98	1.924828	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	199.8	196.4572637	1.98	1.924828	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	200.5	197.1519317	1.98	1.924828	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	201.10001	197.7478019	1.99	1.934814	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	201.7	198.343208	1.99	1.934814	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	202.39999	199.0382822	2	1.9448	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	203	199.6336939	2	1.9448	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	203.60001	200.2290985	2	1.9448	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	204.3	200.9237064	2	1.9448	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	204.89999	201.5195221	2.01	1.954786	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	205.5	202.1149051	2.01	1.954786	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	206.2	202.809498	2.01	1.954786	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	206.8	203.4048554	2.01	1.954786	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	207.39999	204.0001957	2.01	1.954786	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	208.10001	204.6947818	2.01	1.954786	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	208.7	205.2905613	2.02	1.964772	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	209.3	205.88589	2.02	1.964772	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	210	206.580431	2.02	1.964772	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	210.60001	207.1762128	2.03	1.974758	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	211.2	207.7719701	2.04	1.984744	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	211.89999	208.4664775	2.04	1.984744	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	212.5	209.0617801	2.04	1.984744	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	213.10001	209.6575396	2.05	1.99473	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	213.8	210.3520218	2.05	1.99473	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	214.39999	210.9472829	2.05	1.99473	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	215	211.5425567	2.05	1.99473	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	215.7	212.237022	2.05	1.99473	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	216.3	212.8322701	2.05	1.99473	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	216.89999	213.4275011	2.05	1.99473	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	217.60001	214.1219595	2.05	1.99473	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	218.2	214.7171748	2.05	1.99473	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	218.8	215.3123928	2.05	1.99473	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	219.39999	215.9075936	2.05	1.99473	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	220.10001	216.6020167	2.05	1.99473	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	220.7	217.1976816	2.06	2.004716	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	221.3	217.7933517	2.07	2.014702	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	222	218.4882135	2.08	2.024688	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	222.60001	219.0838828	2.09	2.034674	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	223.2	219.6785576	2.08	2.024688	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	223.89999	220.3729016	2.08	2.024688	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	224.5	220.9675767	2.07	2.014702	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	225.10001	221.5627309	2.07	2.014702	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	225.8	222.2570467	2.07	2.014702	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	226.39999	222.8516739	2.06	2.004716	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	227	223.4463113	2.05	1.99473	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	227.7	224.1411013	2.06	2.004716	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	228.3	224.7367006	2.07	2.014702	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	228.89999	225.3322851	2.08	2.024688	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	229.60001	226.0270759	2.09	2.034674	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	230.2	226.6221507	2.09	2.034674	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	230.8	227.2177281	2.1	2.04466	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	231.5	227.91298	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	232.10001	228.5085576	2.13	2.074618	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	232.7	229.1041104	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	233.39999	229.7988332	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	234	230.3938887	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	234.60001	230.9894442	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	235.2	231.5844664	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	235.89999	232.2791611	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	236.5	232.8741884	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	237.10001	233.4692084	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	237.8	234.163881	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	238.39999	234.7583518	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	239	235.3538643	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	239.7	236.0480077	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	240.3	236.6429798	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	240.89999	237.2379346	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	241.60001	237.9325914	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	242.2	238.5280532	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	242.8	239.122997	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	243.39999	239.7184475	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	244.10001	240.4125518	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	244.7	241.0079899	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	245.3	241.6029052	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	246	242.2969638	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	246.60001	242.8918732	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	247.2	243.4867553	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	247.89999	244.1813091	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	248.5	244.7761962	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	249.10001	245.3710759	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	249.8	246.0650714	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	250.39999	246.6599154	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	251	247.2547718	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	251.60001	247.8496208	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	252.3	248.5430403	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	252.89999	249.1378524	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	253.5	249.732677	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	254.2	250.4260746	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	254.8	251.0203276	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	255.39999	251.6151069	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	256.10001	252.3084912	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	256.70001	252.9032634	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	257.29999	253.4985573	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	257.89999	254.0933158	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	258.60001	254.7866599	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	259.20001	255.3819536	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	259.79999	255.9766689	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	260.5	256.670527	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	261.10001	257.265256	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	261.70001	257.8599677	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	262.39999	258.553211	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	263	259.1484744	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	263.60001	259.7431726	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	264.20001	260.3378535	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	264.89999	261.0316187	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	265.5	261.6262935	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	266.10001	262.2209608	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	266.79999	262.9141335	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	267.39999	263.5087739	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	268	264.1034168	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	268.60001	264.6986206	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	269.29999	265.3923224	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	269.89999	265.986933	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	270.5	266.5815461	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	271.20001	267.2746778	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	271.79999	267.8692441	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	272.39999	268.4638228	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	273	269.058404	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	273.70001	269.7526476	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	274.29999	270.347184	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	274.89999	270.9417328	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	275.60001	271.6353834	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	276.20001	272.2299161	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	276.79999	272.8244216	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	277.39999	273.4189394	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	278.10001	274.112554	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	278.70001	274.7070558	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	279.29999	275.3015303	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	280	275.9951075	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	280.60001	276.5895956	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	281.20001	277.1840664	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	281.79999	277.7785099	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	282.5	278.4726414	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	283.10001	279.0670994	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	283.70001	279.6615401	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	284.39999	280.3550251	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	285	280.9494595	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	285.60001	281.5438866	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	286.20001	282.1377002	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	286.89999	282.8311479	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	287.5	283.4255504	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	288.10001	284.0199455	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	288.70001	284.6143232	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	289.39999	285.3083355	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	290	285.9027079	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	290.60001	286.4976754	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	291.29999	287.1904577	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	291.89999	287.7847965	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	292.5	288.3791378	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	293.10001	288.9734716	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	293.79999	289.6668202	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	294.39999	290.2605198	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	295	290.8548291	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	295.70001	291.5481788	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	296.29999	292.1424422	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	296.89999	292.736718	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	297.5	293.3309961	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	298.20001	294.0243095	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	298.79999	294.6191562	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	299.39999	295.2134016	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	300	295.8076495	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	300.70001	296.5009275	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	301.29999	297.0957473	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	301.89999	297.6899624	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	302.5	298.2841798	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	303.20001	298.9774224	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	303.79999	299.571594	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	304.39999	300.1657778	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	305.10001	300.8596257	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	305.70001	301.4531702	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	306.29999	302.0473105	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	306.89999	302.6414631	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	307.60001	303.3346514	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	308.20001	303.9287877	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	308.79999	304.5235248	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	309.39999	305.1176469	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	310.10001	305.8107997	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	310.70001	306.4049055	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	311.29999	306.998984	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	311.89999	307.593707	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	312.60001	308.2874572	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	313.20001	308.8821671	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	313.79999	309.475582	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	314.39999	310.0696429	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	315.10001	310.7627244	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	315.70001	311.3567691	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	316.29999	311.9507864	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	316.89999	312.544816	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	317.60001	313.2378608	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	318.20001	313.8318741	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	318.79999	314.4252191	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	319.5	315.1182253	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	320.10001	315.7122239	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	320.70001	316.306205	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	321.29999	316.9001588	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	322	317.5931283	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	322.60001	318.187741	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	323.20001	318.7816914	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	323.79999	319.3756144	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	324.5	320.0685481	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	325.10001	320.6624845	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	325.70001	321.2564034	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	326.29999	321.850295	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	327	322.5431919	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	327.60001	323.1377483	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	328.20001	323.7316365	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	328.79999	324.3261502	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	329.5	325.0190119	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	330.10001	325.6128867	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	330.70001	326.206744	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	331.29999	326.8005739	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	332	327.4933988	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	332.60001	328.087242	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	333.20001	328.6810677	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	333.79999	329.274866	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	334.5	329.9676541	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	335.10001	330.5608056	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	335.70001	331.1552598	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	336.29999	331.7490265	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	336.89999	332.3428054	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	337.60001	333.0355577	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	338.20001	333.6293201	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	338.79999	334.2230552	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	339.39999	334.8168025	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	340.10001	335.5088523	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	340.70001	336.1025824	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	341.29999	336.6962852	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	341.89999	337.2893327	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	342.60001	337.9820096	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	343.20001	338.5757075	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	343.79999	339.169378	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	344.39999	339.7630607	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	345.10001	340.4550299	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	345.70001	341.0486954	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	346.29999	341.6423336	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	346.89999	342.2353114	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	347.60001	342.927913	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	348.20001	343.5215462	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	348.79999	344.1151521	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	349.39999	344.7087702	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	350	345.3023905	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	350.70001	345.9949364	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	351.29999	346.5885105	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	351.89999	347.1820969	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	352.5	347.7756855	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	353.20001	348.4681943	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	353.79999	349.0610573	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	354.39999	349.6552913	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	355	350.2488482	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	355.70001	350.9406387	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	356.29999	351.5341489	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	356.89999	352.1283534	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	357.5	352.7218785	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	358.10001	353.315396	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	358.79999	354.0077921	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	359.39999	354.6012831	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	360	355.1940912	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	360.60001	355.788262	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	361.29999	356.480621	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	361.89999	357.0740802	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	362.5	357.6675417	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	363.10001	358.2609955	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	363.79999	358.9533173	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	364.39999	359.5467447	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	365	360.1401743	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	365.60001	360.7335962	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	366.20001	361.3270006	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	366.89999	362.0192763	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	367.5	362.6126741	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	368.10001	363.2060641	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	368.70001	363.8001293	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	369.39999	364.4923684	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	370	365.0857347	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	370.60001	365.6790933	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	371.20001	366.2724344	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	371.79999	366.8650529	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	372.5	367.5579706	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	373.10001	368.1512973	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	373.70001	368.7446064	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	374.29999	369.3378881	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	375	370.0300733	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	375.60001	370.623368	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	376.20001	371.2166452	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	376.79999	371.810594	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	377.39999	372.4038562	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	378.10001	373.0960056	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	378.70001	373.6892512	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	379.29999	374.2824693	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	379.89999	374.8756995	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	380.5	375.4689319	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	381.20001	376.161025	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	381.79999	376.7542111	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	382.39999	377.3474092	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	383	377.9406096	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	383.60001	378.5345063	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	384.29999	379.2265238	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	384.89999	379.8196903	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	385.5	380.412859	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	386.10001	381.0060199	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	386.79999	381.698	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	387.39999	382.2911343	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	388	382.8842708	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	388.60001	383.4773996	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	389.20001	384.0705108	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	389.89999	384.7624444	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	390.5	385.3555488	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	391.10001	385.9486454	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	391.70001	386.5417244	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	392.29999	387.134776	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	393	387.8266926	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	393.60001	388.4197571	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	394.20001	389.0128039	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	394.79999	389.6058232	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	395.39999	390.1988546	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	396.10001	390.8907345	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	396.70001	391.4837491	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	397.29999	392.0767362	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	397.89999	392.6697354	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	398.5	393.2627367	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	399.20001	393.95456	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	399.79999	394.5475149	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	400.39999	395.1404818	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	401	395.7334508	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	401.60001	396.326412	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	402.29999	397.0188749	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	402.89999	397.6118098	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	403.5	398.2040304	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	404.10001	398.7969593	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	404.70001	399.3898706	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	405.39999	400.0808535	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	406	400.6737575	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	406.60001	401.2666539	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	407.20001	401.8595325	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	407.79999	402.4523837	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	408.5	403.1440665	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	409.10001	403.7376498	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	409.70001	404.3304964	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	410.29999	404.9233155	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	410.89999	405.5161466	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	411.60001	406.2077928	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	412.20001	406.800607	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	412.79999	407.3933937	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	413.39999	407.9861924	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	414	408.5789932	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	414.60001	409.1717862	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	415.29999	409.8633369	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	415.89999	410.4561031	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	416.5	411.0495942	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	417.10001	411.642355	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	417.70001	412.2343749	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	418.39999	412.9266022	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	419	413.5193383	2.27	2.214422	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	419.60001	414.1113426	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	420.20001	414.704053	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	420.79999	415.2967359	2.26	2.204436	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	421.5	415.9874975	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	422.10001	416.5801929	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	422.70001	417.1728705	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	423.29999	417.7647952	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	423.89999	418.3574571	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	424.5	418.950121	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	425.20001	419.6415508	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	425.79999	420.2341681	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	426.39999	420.8267975	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	427	421.4194289	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	427.60001	422.0113255	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	428.29999	422.7026784	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	428.89999	423.295275	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	429.5	423.8878737	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	430.10001	424.4804645	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	430.70001	425.0730377	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	431.29999	425.6655833	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	432	426.3569095	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	432.60001	426.9494678	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	433.20001	427.5420084	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	433.79999	428.1345214	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	434.39999	428.7270464	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	435	429.3195734	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	435.70001	430.0108434	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	436.29999	430.6033238	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	436.89999	431.1958161	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	437.5	431.7883105	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	438.10001	432.380797	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	438.79999	433.0719902	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	439.39999	433.6644499	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	440	434.2569116	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	440.60001	434.8493655	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	441.20001	435.4418017	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	441.79999	436.0342102	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	442.5	436.7246456	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	443.10001	437.3170667	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	443.70001	437.9094701	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	444.29999	438.5018458	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	444.89999	439.0942335	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	445.5	439.6866232	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	446.20001	440.377733	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	446.79999	440.970076	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	447.39999	441.562431	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	448	442.1555199	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	448.60001	442.7471371	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	449.20001	443.3394685	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	449.89999	444.0304921	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	450.5	444.6228163	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	451.10001	445.2151327	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	451.70001	445.8074313	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	452.29999	446.3997023	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	452.89999	446.9919852	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	453.60001	447.6829917	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	454.20001	448.2752575	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	454.79999	448.8674958	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	455.39999	449.4604788	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	456	450.0527309	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	456.60001	450.6449752	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	457.29999	451.3358856	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	457.89999	451.9281029	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	458.5	452.5203222	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	459.10001	453.1125336	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	459.70001	453.7054605	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	460.29999	454.2976265	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	460.89999	454.8898044	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	461.60001	455.5814217	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	462.20001	456.1735825	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	462.79999	456.7657156	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	463.39999	457.3578606	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	464	457.9500076	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	464.60001	458.5421466	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	465.29999	459.2329343	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	465.89999	459.8250463	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	466.5	460.4171603	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	467.10001	461.0092664	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	467.70001	461.6013547	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	468.29999	462.1934153	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	468.89999	462.7854877	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	469.60001	463.4762487	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	470.20001	464.0683039	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	470.79999	464.6603316	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	471.39999	465.252371	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	472	465.8444124	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	472.60001	466.4364458	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	473.20001	467.0284615	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	473.89999	467.7191166	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	474.5	468.311125	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	475.10001	468.9031253	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	475.70001	469.4951079	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	476.29999	470.0870628	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	476.89999	470.6790295	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	477.60001	471.3689341	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	478.20001	471.9608837	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	478.79999	472.5528056	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	479.39999	473.145472	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	480	473.7374075	2.25	2.19445	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	480.60001	474.3286025	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	481.20001	474.9205123	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	481.89999	475.611044	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	482.5	476.2029464	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	483.10001	476.7948409	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	483.70001	477.3867176	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	484.29999	477.9785666	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	484.89999	478.5704274	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	485.5	479.1615582	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	486.20001	479.852053	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	486.79999	480.443869	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	487.39999	481.0356966	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	488	481.6275262	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	488.60001	482.2193479	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	489.20001	482.8111517	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	489.79999	483.4029278	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	490.39999	483.9947156	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	491.10001	484.6851444	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	491.70001	485.276915	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	492.29999	485.8686579	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	492.89999	486.4604125	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	493.5	487.0521691	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	494.10001	487.6439176	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	494.70001	488.2349183	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	495.39999	488.9252411	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	496	489.5169645	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	496.60001	490.1086799	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	497.20001	490.7003775	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	497.79999	491.2920474	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	498.39999	491.883729	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	499	492.4754124	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	499.60001	493.0678166	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	500.29999	493.7573346	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	500.89999	494.3489829	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	501.5	494.9406331	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	502.10001	495.5330032	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	502.70001	496.1246273	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	503.29999	496.7162237	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	503.89999	497.3078318	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	504.5	497.8994417	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	505.20001	498.5896416	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	505.79999	499.1812046	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	506.39999	499.7727793	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	507	500.3643559	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	507.60001	500.9559244	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	508.20001	501.5474751	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	508.79999	502.138998	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	509.39999	502.7305326	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	510.10001	503.4206659	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	510.70001	504.0121832	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	511.29999	504.6036727	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	511.89999	505.1951739	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	512.5	505.7866769	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	513.09998	506.3781423	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	513.70001	506.9689252	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	514.29999	507.5603748	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	515	508.250422	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	515.59998	508.8418542	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	516.20001	509.4333276	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	516.79999	510.0247438	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	517.40002	510.6162011	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	518	511.2076011	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	518.59998	511.7989931	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	519.20001	512.3904264	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	519.90002	513.080397	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	520.5	513.6717635	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	521.09998	514.2631219	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	521.70001	514.8552418	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	522.29999	515.445864	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	522.90002	516.0372476	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	523.5	516.6285738	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	524.09998	517.219892	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	524.70001	517.8112514	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	525.40002	518.5018542	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	526	519.0931466	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	526.59998	519.6844309	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	527.20001	520.2757563	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	527.79999	520.8670245	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	528.40002	521.4583338	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	529	522.0495858	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	529.59998	522.6408297	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	530.20001	523.2321148	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	530.90002	523.9219126	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	531.5	524.513131	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	532.09998	525.1043412	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	532.70001	525.6955926	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	533.29999	526.2867867	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	533.90002	526.8787356	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	534.5	527.4699132	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	535.09998	528.0610827	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	535.70001	528.6515807	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	536.29999	529.2427343	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	537	529.9324361	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	537.59998	530.5235722	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	538.20001	531.1147495	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	538.79999	531.7058694	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	539.40002	532.2970304	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	540	532.8881341	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	540.59998	533.4799392	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	541.20001	534.0710755	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	541.79999	534.6621545	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	542.40002	535.2532746	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	543.09998	535.9428305	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	543.70001	536.533933	2.24	2.184464	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	544.29999	537.1242711	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	544.90002	537.7153578	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	545.5	538.3063871	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	546.09998	538.8974083	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	546.70001	539.4877652	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	547.29999	540.0787706	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	547.90002	540.6705216	2.23	2.174478	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	548.5	541.2608062	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	549.20001	541.950316	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	549.79999	542.5412875	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	550.40002	543.1323002	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	551	543.7232554	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	551.59998	544.3142025	2.22	2.164492	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	552.20001	544.9044893	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	552.79999	545.4954206	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	553.40002	546.086393	2.21	2.154506	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	554	546.676608	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	554.59998	547.2675153	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	555.20001	547.8584638	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	555.90002	548.5478687	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	556.5	549.1387503	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	557.09998	549.7296237	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	557.70001	550.3205383	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	558.29999	550.9113954	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	558.90002	551.5022936	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	559.5	552.0931345	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	560.09998	552.6839672	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	560.70001	553.274841	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	561.29999	553.8656574	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	561.90002	554.4565148	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	562.59998	555.1457644	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	563.20001	555.7366042	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	563.79999	556.3273866	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	564.40002	556.9182101	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	565	557.5089761	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	565.59998	558.0997341	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	566.20001	558.690533	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	566.79999	559.2812746	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	567.40002	559.8720572	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	568	560.4627825	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	568.59998	561.0534995	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	569.20001	561.6442577	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	569.79999	562.2349584	2.2	2.14452	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	570.5	562.9234455	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	571.09998	563.514129	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	571.70001	564.1048536	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	572.29999	564.6955208	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	572.90002	565.286229	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	573.5	565.8768798	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	574.09998	566.4675224	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	574.70001	567.0582061	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	575.29999	567.6488323	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	575.90002	568.2394996	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	576.5	568.8301094	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	577.09998	569.4207111	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	577.70001	570.0113538	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	578.40002	570.700402	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	579	571.2909777	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	579.59998	571.8815452	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	580.20001	572.4721537	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	580.79999	573.0627048	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	581.40002	573.6532969	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	582	574.2438316	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	582.59998	574.8343581	2.19	2.134534	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	583.20001	575.4242517	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	583.79999	576.0147623	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	584.40002	576.605314	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	585	577.1958082	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	585.59998	577.7862943	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	586.20001	578.3768213	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	586.90002	579.0657345	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	587.5	579.6561945	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	588.09998	580.2466463	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	588.70001	580.837139	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	589.29999	581.4275744	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	589.90002	582.0180507	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	590.5	582.6084696	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	591.09998	583.1988802	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	591.70001	583.7893318	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	592.29999	584.379726	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	592.90002	584.9701612	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	593.5	585.5605389	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	594.09998	586.1509084	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	594.70001	586.7413188	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	595.29999	587.3316718	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	596	588.0204393	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	596.59998	588.6107744	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	597.20001	589.2011505	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	597.79999	589.7914691	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	598.40002	590.3818287	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	599	590.9721308	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	599.59998	591.5624247	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	600.20001	592.1527595	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	600.79999	592.7430369	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	601.40002	593.3333552	2.18	2.124548	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	602	593.922963	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	602.59998	594.5132163	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	603.20001	595.1035106	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	603.79999	595.6937473	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	604.40002	596.284025	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	605	596.8742453	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	605.59998	597.4644572	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	606.20001	598.0547101	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	606.90002	598.7433034	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	607.5	599.3334892	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	608.09998	599.9236667	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	608.70001	600.5138851	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	609.29999	601.1040461	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	609.90002	601.6942479	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	610.5	602.2843923	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	611.09998	602.8745284	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	611.70001	603.4647054	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	612.29999	604.0548249	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	612.90002	604.6449854	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	613.5	605.2350883	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	614.09998	605.825183	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	614.70001	606.4153185	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	615.29999	607.0053966	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	615.90002	607.5955155	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	616.5	608.185577	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	617.09998	608.7756302	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	617.70001	609.3657242	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	618.29999	609.9557608	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	619	610.6441591	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	619.59998	611.2341776	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	620.20001	611.8242371	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	620.79999	612.414239	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	621.40002	613.0042818	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	622	613.5942671	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	622.59998	614.1842441	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	623.20001	614.774262	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	623.79999	615.3642223	2.17	2.114562	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	624.40002	615.9535996	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	625	616.5435442	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	625.59998	617.1334804	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	626.20001	617.7234575	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	626.79999	618.3133771	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	627.40002	618.9033375	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	628	619.4932405	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	628.59998	620.0831351	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	629.20001	620.6730705	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	629.79999	621.2629484	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	630.40002	621.8528672	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	631	622.4427285	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	631.59998	623.0325814	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	632.20001	623.6224751	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	632.79999	624.2123114	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	633.40002	624.8021884	2.16	2.104576	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	634.09998	625.4896841	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	634.70001	626.079544	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	635.29999	626.6693464	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	635.90002	627.2591895	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	636.5	627.8489752	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	637.09998	628.4387525	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	637.70001	629.0285706	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	638.29999	629.6183312	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	638.90002	630.2081326	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	639.5	630.7978765	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	640.09998	631.387612	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	640.70001	631.9773883	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	641.29999	632.5671071	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	641.90002	633.1568667	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	642.5	633.7465688	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	643.09998	634.3362625	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	643.70001	634.9259969	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	644.29999	635.5156739	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	644.90002	636.1053916	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	645.5	636.6950518	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	646.09998	637.2847037	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	646.70001	637.8738058	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	647.29999	638.4634418	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	647.90002	639.0531186	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	648.5	639.6427379	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	649.09998	640.2323488	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	649.70001	640.8220004	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	650.29999	641.4115945	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	650.90002	642.0012294	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	651.5	642.5908067	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	652.09998	643.1803757	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	652.70001	643.7699854	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	653.29999	644.3595375	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	653.90002	644.9491304	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	654.5	645.5386658	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	655.09998	646.1281927	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	655.70001	646.7177604	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	656.29999	647.3072706	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	656.90002	647.8968215	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	657.59998	648.5845465	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	658.20001	649.1740791	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	658.79999	649.7635543	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	659.40002	650.3530701	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	660	650.9425284	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	660.59998	651.5319783	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	661.20001	652.1214688	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	661.79999	652.7109019	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	662.40002	653.3003756	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	663	653.8897918	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	663.59998	654.4791996	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	664.20001	655.068648	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	664.79999	655.6580389	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	665.40002	656.2474705	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	666	656.8368446	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	666.59998	657.4262102	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	667.20001	658.0156165	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	667.79999	658.6049652	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	668.40002	659.1943546	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	669	659.7836865	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	669.59998	660.3730099	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	670.20001	660.9623739	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	670.79999	661.5516805	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	671.40002	662.1410276	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	672	662.7303173	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	672.59998	663.3195984	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	673.20001	663.9089203	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	673.79999	664.4981845	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	674.40002	665.0874894	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	675	665.6767368	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	675.59998	666.2659757	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	676.20001	666.8552552	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	676.79999	667.4444772	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	677.40002	668.0342766	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	678	668.6234805	2.15	2.09459	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	678.59998	669.2121413	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	679.20001	669.8013785	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	679.79999	670.3905581	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	680.40002	670.9792472	2.13	2.074618	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	681	671.568411	2.13	2.074618	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	681.59998	672.1575663	2.13	2.074618	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	682.20001	672.7467623	2.13	2.074618	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	682.79999	673.3364272	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	683.40002	673.925605	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	684	674.5147253	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	684.59998	675.103837	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	685.20001	675.6929894	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	685.79999	676.2820842	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	686.40002	676.8712196	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	687	677.4602974	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	687.59998	678.0493667	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	688.20001	678.6384766	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	688.79999	679.2275289	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	689.40002	679.8166217	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	690	680.405657	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	690.59998	680.9946838	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	691.20001	681.5837512	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	691.79999	682.172761	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	692.40002	682.7618113	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	693	683.3508041	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	693.59998	683.9397883	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	694.20001	684.5288131	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	694.79999	685.1177803	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	695.40002	685.7067881	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	696	686.2957382	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	696.59998	686.8846799	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	697.20001	687.4736621	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	697.79999	688.0625866	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	698.40002	688.6515518	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	699	689.2404593	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	699.59998	689.8293583	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	700.20001	690.4182978	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	700.79999	691.0071798	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	701.40002	691.5961022	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	702	692.1849671	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	702.59998	692.7738234	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	703.20001	693.3627202	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	703.79999	693.9515595	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	704.40002	694.5404392	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	705	695.1292613	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	705.5	695.6199563	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	706.09998	696.2087627	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	706.70001	696.7976097	2.14	2.084604	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	707.29999	697.3859227	2.13	2.074618	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	707.90002	697.9747539	2.13	2.074618	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	708.5	698.5635274	2.13	2.074618	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	709.09998	699.1522924	2.13	2.074618	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	709.70001	699.7410978	2.13	2.074618	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	710.29999	700.3298457	2.13	2.074618	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	710.90002	700.918634	2.13	2.074618	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	711.5	701.5073648	2.13	2.074618	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	712.09998	702.0960869	2.13	2.074618	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	712.70001	702.6843851	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	713.29999	703.2730914	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	713.90002	703.8623001	2.13	2.074618	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	714.5	704.4505275	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	715.09998	705.0392081	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	715.70001	705.6279293	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	716.29999	706.2170492	2.13	2.074618	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	716.90002	706.8052967	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	717.5	707.3943968	2.13	2.074618	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	718.09998	707.9830332	2.13	2.074618	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	718.70001	708.5712591	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	719.29999	709.1598796	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	719.90002	709.7485407	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	720.5	710.3371441	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	721.09998	710.9257389	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	721.70001	711.5143742	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	722.29999	712.1029519	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	722.90002	712.6915699	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	723.5	713.2801304	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	724.09998	713.8686822	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	724.70001	714.4572745	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	725.29999	715.0458092	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	725.90002	715.6343843	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	726.5	716.2229017	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	727.09998	716.8114105	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	727.70001	717.3999598	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	728.29999	717.9884514	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	728.79999	718.4788708	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	729.40002	719.0673956	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	730	719.6558628	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	730.59998	720.2443214	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	731.20001	720.8328204	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	731.79999	721.4212617	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	732.40002	722.0097435	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	733	722.5981675	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	733.59998	723.186583	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	734.20001	723.7750388	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	734.79999	724.363437	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	735.40002	724.9518756	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	736	725.5402565	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	736.59998	726.1286288	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	737.20001	726.7170415	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	737.79999	727.3053965	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	738.40002	727.8937919	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	739	728.4821296	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	739.59998	729.0704587	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	740.20001	729.6588281	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	740.79999	730.2471399	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	741.40002	730.835095	2.11	2.054646	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	742	731.4237865	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	742.59998	732.0120723	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	743.20001	732.6003985	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	743.70001	733.0906392	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	744.29999	733.6789004	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	744.90002	734.2672021	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	745.5	734.855446	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	746.09998	735.4436813	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	746.70001	736.0319569	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	747.29999	736.6201749	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	747.90002	737.2084332	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	748.5	737.7966338	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	749.09998	738.3844481	2.11	2.054646	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	749.70001	738.9726819	2.11	2.054646	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	750.29999	739.5612325	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	750.90002	740.1494474	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	751.5	740.7376046	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	752.09998	741.3257531	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	752.70001	741.913942	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	753.29999	742.5020731	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	753.90002	743.0902446	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	754.5	743.6783583	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	755.09998	744.2664634	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	755.70001	744.8546088	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	756.20001	745.3446988	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	756.79999	745.9327792	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	757.40002	746.5208999	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	758	747.1089629	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	758.59998	747.6970172	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	759.20001	748.2851118	2.12	2.064632	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	759.79999	748.8727991	2.11	2.054646	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	760.40002	749.4608779	2.11	2.054646	1
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	761	750.0488989	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	761.59998	750.6372562	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	762.20001	751.2253072	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	762.79999	751.8133005	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	763.40002	752.4009941	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	764	752.9889716	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	764.59998	753.5772772	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	765.20001	754.1652846	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	765.79999	754.7532343	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	766.29999	755.2428699	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	766.90002	755.8308542	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	767.5	756.4191097	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	768.09998	757.007026	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	768.70001	757.5949825	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	769.29999	758.1828812	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	769.90002	758.7708202	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	770.5	759.3587015	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	771.09998	759.946574	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	771.70001	760.5344868	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	772.29999	761.1223419	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	772.90002	761.7102371	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	773.5	762.2977624	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	774.09998	762.8859035	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	774.70001	763.4737725	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	775.20001	763.9636322	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	775.79999	764.5514361	2.12	2.064632	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	776.40002	765.1389762	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	777	765.7267643	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	777.59998	766.3145437	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	778.20001	766.9023633	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	778.79999	767.4901252	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	779.40002	768.0779272	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	780	768.6656716	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	780.59998	769.2534071	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	781.20001	769.8411829	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	781.79999	770.4289009	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	782.40002	771.0166591	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	783	771.6043596	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	783.59998	772.1920512	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	784.09998	772.6818039	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	784.70001	773.2695285	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	785.29999	773.8571953	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	785.90002	774.4449023	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	786.5	775.0325515	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	787.09998	775.6201919	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	787.70001	776.2078725	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	788.29999	776.7954953	2.11	2.054646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	788.90002	777.3828902	2.1	2.04466	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	789.5	777.9704972	2.1	2.04466	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	790.09998	778.5580954	2.1	2.04466	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	790.70001	779.1457338	2.1	2.04466	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	791.29999	779.7333144	2.1	2.04466	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	791.79999	780.2229745	2.1	2.04466	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	792.40002	780.810588	2.1	2.04466	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	793	781.3981436	2.1	2.04466	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	793.59998	781.9856905	2.1	2.04466	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	794.20001	782.5732775	2.1	2.04466	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	794.79999	783.1608068	2.1	2.04466	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	795.40002	783.7483762	2.1	2.04466	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	796	784.3356407	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	796.59998	784.9231453	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	797.20001	785.5106901	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	797.79999	786.0981771	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	798.40002	786.6857042	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	798.90002	787.1752789	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	799.5	787.7627409	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	800.09998	788.350194	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	800.70001	788.9376873	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	801.29999	789.5251228	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	801.90002	790.1125984	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	802.5	790.7000163	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	803.09998	791.2874253	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	803.70001	791.8748744	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	804.29999	792.4622657	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	804.90002	793.0496972	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	805.40002	793.5391921	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	806	794.1265584	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	806.59998	794.7139159	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	807.20001	795.3013134	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	807.79999	795.8884423	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	808.40002	796.475824	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	809	797.0631479	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	809.59998	797.650463	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	810.20001	798.2378181	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	810.79999	798.8251155	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	811.40002	799.4124529	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	811.90002	799.9018695	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	812.5	800.4891418	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	813.09998	801.0764052	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	813.70001	801.6637086	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	814.29999	802.2509543	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	814.90002	802.83824	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	815.5	803.425468	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	816.09998	804.012687	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	816.70001	804.5999461	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	817.29999	805.1873282	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	817.79999	805.6766705	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	818.40002	806.2637253	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	819	806.8509015	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	819.59998	807.4380687	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	820.20001	808.025276	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	820.79999	808.6124255	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	821.40002	809.199615	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	822	809.7869123	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	822.59998	810.3740331	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	823.20001	810.961194	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	823.70001	811.4504635	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	824.29999	812.0375591	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	824.90002	812.6246948	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	825.5	813.2116186	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	826.09998	813.7986895	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	826.70001	814.3858004	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	827.29999	814.9728535	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	827.90002	815.5599466	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	828.5	816.1469818	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	829.09998	816.7340082	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	829.59998	817.2232063	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	830.20001	817.8104037	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	830.79999	818.3974028	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	831.40002	818.9844418	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	832	819.5714231	2.09	2.034674	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	832.59998	820.1582649	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	833.20001	820.7452793	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	833.79999	821.3322357	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	834.40002	821.9192322	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	834.90002	822.4083646	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	835.5	822.9952957	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	836.09998	823.5822179	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	836.70001	824.1691801	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	837.29999	824.7560845	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	837.90002	825.3430288	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	838.5	825.9299152	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	839.09998	826.5167927	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	839.70001	827.1037102	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	840.20001	827.5927768	2.08	2.024688	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	840.79999	828.1795264	2.07	2.014702	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	841.40002	828.7664206	2.07	2.014702	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	842	829.3532569	2.07	2.014702	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	842.59998	829.9400842	2.07	2.014702	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	843.20001	830.5269515	2.07	2.014702	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	843.79999	831.113761	2.07	2.014702	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	844.40002	831.7006104	2.07	2.014702	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	844.90002	832.1896202	2.07	2.014702	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	845.5	832.7764043	2.07	2.014702	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	846.09998	833.3631793	2.07	2.014702	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	846.70001	833.9499943	2.07	2.014702	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	847.29999	834.5366716	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	847.90002	835.1234708	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	848.5	835.7102121	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	849.09998	836.2969444	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	849.70001	836.8837167	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	850.20001	837.3726623	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	850.79999	837.9593692	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	851.40002	838.546116	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	852	839.132805	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	852.59998	839.7194849	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	853.20001	840.3062048	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	853.79999	840.8928668	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	854.40002	841.4795687	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	854.90002	841.9684556	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	855.5	842.5550922	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	856.09998	843.1417197	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	856.70001	843.7283871	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	857.29999	844.3149966	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	857.90002	844.901646	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	858.5	845.4882376	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	859	845.9770733	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	859.59998	846.5636483	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	860.20001	847.1502632	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	860.79999	847.7368202	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	861.40002	848.323417	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	862	848.909956	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	862.59998	849.496486	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	863.20001	850.0830558	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	863.70001	850.5718327	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	864.29999	851.1583371	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	864.90002	851.7448813	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	865.5	852.3313677	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	866.09998	852.917845	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	866.70001	853.5043622	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	867.29999	854.0908215	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	867.79999	854.5795469	2.06	2.004716	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	868.40002	855.1660348	2.05	1.99473	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	869	855.7524707	2.05	1.99473	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	869.59998	856.3388976	2.05	1.99473	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	870.20001	856.9253643	2.05	1.99473	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	870.79999	857.5117731	2.05	1.99473	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	871.40002	858.0982217	2.05	1.99473	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	872	858.6846124	2.05	1.99473	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	872.5	859.1732807	2.05	1.99473	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	873.09998	859.7596548	2.05	1.99473	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	873.70001	860.3460688	2.05	1.99473	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	874.29999	860.9324433	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	874.90002	861.5188206	2.05	1.99473	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	875.5	862.1051585	2.05	1.99473	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	876.09998	862.6914874	2.05	1.99473	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	876.59998	863.1801041	2.05	1.99473	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	877.20001	863.7664652	2.05	1.99473	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	877.79999	864.3528002	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	878.40002	864.9391455	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	879	865.5254328	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	879.59998	866.1117111	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	880.20001	866.6980291	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	880.70001	867.1865962	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	881.29999	867.7728488	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	881.90002	868.3591411	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	882.5	868.9453756	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	883.09998	869.5316009	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	883.70001	870.1178661	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	884.29999	870.7040733	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	884.79999	871.1925886	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	885.40002	871.778828	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	886	872.3650095	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	886.59998	872.9511819	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	887.20001	873.537394	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	887.79999	874.1235482	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	888.29999	874.6120194	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	888.90002	875.1982057	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	889.5	875.7843342	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	890.09998	876.3704535	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	890.70001	876.9566126	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	891.29999	877.5427137	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	891.90002	878.1288545	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	892.40002	878.6172739	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	893	879.2033492	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	893.59998	879.7894154	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	894.20001	880.3755213	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	894.79999	880.9615693	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	895.40002	881.547657	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	895.90002	882.036032	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	896.5	882.6220541	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	897.09998	883.2080671	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	897.70001	883.7941198	2.04	1.984744	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	898.29999	884.3802266	2.03	1.974758	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	898.90002	884.9662635	2.03	1.974758	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	899.5	885.5522424	2.03	1.974758	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	900	886.0405674	2.03	1.974758	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	900.59998	886.6265296	2.03	1.974758	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	901.20001	887.2125315	2.03	1.974758	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	901.79999	887.7984754	2.03	1.974758	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	902.40002	888.384459	2.03	1.974758	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	903	888.9703846	2.03	1.974758	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	903.5	889.4587983	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	904.09998	890.0447096	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	904.70001	890.6306606	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	905.29999	891.2165536	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	905.90002	891.8023435	2.03	1.974758	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	906.5	892.388361	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	907	892.8764519	2.03	1.974758	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	907.59998	893.4624572	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	908.20001	894.0483548	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	908.79999	894.6341945	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	909.40002	895.2200738	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	910	895.8058951	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	910.5	896.2940888	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	911.09998	896.8798934	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	911.70001	897.4657375	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	912.29999	898.0515237	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	912.90002	898.6371779	2.03	1.974758	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	913.5	899.2231174	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	914	899.7112666	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	914.59998	900.2970176	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	915.20001	900.8828083	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	915.79999	901.468541	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	916.40002	902.0543133	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	917	902.6400276	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	917.5	903.1281321	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	918.09998	903.7138296	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	918.70001	904.2995667	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	919.29999	904.8852458	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	919.90002	905.4709645	2.02	1.964772	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	920.5	906.0564216	2.03	1.974758	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	921	906.5387183	2.31	2.254366	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	921.59998	907.096376	3.65	3.59249	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	922.20001	907.6342014	5.9	5.83934	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	922.79999	908.1659096	8.38	8.315868	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	923.40002	908.6994098	10.72	10.652592	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	923.90002	909.1480601	12.44	12.370184	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	924.5	909.7091388	13.43	13.358798	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	925.09998	910.2779554	14.05	13.97793	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	925.70001	910.8501012	14.51	14.437286	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	926.29999	911.4242315	14.87	14.796782	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	926.90002	911.9993657	15.18	15.106348	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	927.40002	912.4779818	15.46	15.385956	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	928	913.0541565	15.71	15.635606	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	928.59998	913.6306642	15.94	15.865284	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	929.20001	914.2073277	16.16	16.084976	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	929.79999	914.784301	16.36	16.284696	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	930.29999	915.2642189	16.56	16.484416	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	930.90002	915.8415112	16.74	16.664164	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	931.5	916.4186465	16.92	16.843912	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	932.09998	916.9954196	17.11	17.033646	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	932.70001	917.4176906	23.33	23.244938	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	935	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	942	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	946	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	953	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	960	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	964	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	971	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	975	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	982	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	986	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	990	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	997	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	63	XBT	01/28/2010	06:42	176.99001	-62.8125	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	0	0	3.19	3.133134	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	0.6	0	3.11	3.053246	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	1.3	0	3.11	3.053246	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	1.9	0	3.11	3.053246	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	2.6	0.360853696	3.11	3.053246	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	3.2	0.958826589	3.11	3.053246	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	3.9	1.656452701	3.11	3.053246	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	4.5	2.254410284	3.11	3.053246	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	5.2	2.952018531	3.11	3.053246	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	5.8	3.549960798	3.11	3.053246	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	6.5	4.247551173	3.11	3.053246	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	7.1	4.845478119	3.11	3.053246	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	7.8	5.54318111	3.1	3.04326	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	8.4	6.141090522	3.1	3.04326	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	9.1	6.838642562	3.1	3.04326	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	9.7	7.436536646	3.1	3.04326	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	10.3	8.034544976	3.09	3.033274	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	11	8.732068313	3.09	3.033274	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	11.6	9.329937792	3.09	3.033274	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	12.3	10.02744324	3.09	3.033274	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	12.9	10.62540921	3.08	3.023288	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	13.6	11.32289422	3.08	3.023288	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	14.2	11.92073084	3.08	3.023288	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	14.9	12.61819794	3.08	3.023288	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	15.5	13.21601922	3.08	3.023288	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	16.2	13.91346842	3.08	3.023288	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	16.8	14.51127435	3.08	3.023288	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	17.5	15.20870564	3.08	3.023288	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	18.1	15.80649621	3.08	3.023288	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	18.8	16.50390958	3.08	3.023288	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	19.4	17.10177312	3.07	3.013302	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	20	17.69953909	3.07	3.013302	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	20.7	18.39692375	3.07	3.013302	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	21.3	18.99467435	3.07	3.013302	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	22	19.69204108	3.07	3.013302	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	22.6	20.28977631	3.07	3.013302	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	23.3	20.98712511	3.07	3.013302	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	23.9	21.58484496	3.07	3.013302	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	24.6	22.28217582	3.07	3.013302	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	25.2	22.87988029	3.07	3.013302	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	25.9	23.57719319	3.07	3.013302	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	26.5	24.17488227	3.07	3.013302	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	27.1	24.77256425	3.07	3.013302	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	27.8	25.46990933	3.06	3.003316	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	28.4	26.0675738	3.06	3.003316	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	29.1	26.76484002	3.06	3.003316	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	29.7	27.36254082	3.05	2.99333	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	30.4	28.0598359	3.04	2.983344	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	31	28.65751253	3.03	2.973358	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	31.7	29.3548249	3.01	2.953386	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	32.3	29.95247528	3	2.9434	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	33	30.64979345	2.97	2.913442	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	33.6	31.24756789	2.92	2.863512	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	34.2	31.84535033	2.86	2.803596	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	34.9	32.5427897	2.77	2.713722	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	35.5	33.14059287	2.68	2.623848	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	36.2	33.83787198	2.61	2.553946	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	36.8	34.43561306	2.51	2.454086	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	37.5	35.13275267	2.46	2.404156	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	38.1	35.73024521	2.43	2.374198	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	38.8	36.42728532	2.4	2.34424	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	39.4	37.02473693	2.37	2.314282	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	40	37.62216921	2.34	2.284324	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	40.7	38.31914237	2.31	2.254366	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	41.3	38.9165224	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	42	39.61343452	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	42.6	40.21077043	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	43.3	40.9076582	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	43.9	41.50497706	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	44.6	42.20184051	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	45.2	42.79913866	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	45.8	43.39642947	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	46.5	44.09326	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	47.1	44.69053582	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	47.8	45.38735949	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	48.4	45.984635	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	49.1	46.68145027	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	49.7	47.27870213	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	50.4	47.97548721	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	51	48.57268121	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	51.6	49.16986023	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	52.3	49.86653299	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	52.9	50.46370603	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	53.6	51.16039912	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	54.2	51.75754882	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	54.9	52.45421542	2.16	2.104576	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	55.5	53.05134182	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	56.1	53.64849573	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	56.8	54.34512582	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	57.4	54.94217731	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	58.1	55.63873363	2.1	2.04466	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	58.7	56.23565961	2.06	2.004716	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	59.4	56.93183083	1.97	1.914842	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	60	57.52869907	1.93	1.874898	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	60.6	58.1256512	1.91	1.854926	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	61.3	58.82215081	1.9	1.84494	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	61.9	59.41907365	1.88	1.824968	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	62.6	60.11542517	1.85	1.79501	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	63.2	60.71212956	1.8	1.74508	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	63.9	61.40804848	1.71	1.655206	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	64.5	62.00455752	1.64	1.585304	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	65.1	62.60103245	1.57	1.515402	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	65.8	63.29695875	1.5	1.4455	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	66.4	63.89350656	1.45	1.39557	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	67.1	64.58973125	1.43	1.375598	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	67.7	65.18653531	1.42	1.365612	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	68.4	65.88288501	1.42	1.365612	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	69	66.47974889	1.42	1.365612	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	69.6	67.07619359	1.37	1.315682	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	70.3	67.77182928	1.29	1.235794	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	70.9	68.3680402	1.22	1.165892	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	71.6	69.06385864	1.17	1.115962	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	72.2	69.6600029	1.1	1.04606	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	72.9	70.35547773	1.02	0.966172	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	73.5	70.95173974	0.97	0.916242	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	74.1	71.54816975	0.94	0.886284	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	74.8	72.24393238	0.9	0.84634	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	75.4	72.83981737	0.82	0.766452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	76.1	73.53479772	0.71	0.656606	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	76.7	74.13070453	0.64	0.586704	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	77.4	74.82644179	0.61	0.556746	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	78	75.42272359	0.58	0.526788	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	78.6	76.0192097	0.57	0.516802	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	79.3	76.71522931	0.57	0.516802	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	79.9	77.31192564	0.58	0.526788	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	80.6	78.00828303	0.61	0.556746	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	81.2	78.60497678	0.62	0.566732	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	81.8	79.20154661	0.62	0.566732	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	82.5	79.89741316	0.61	0.556746	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	83.1	80.49384176	0.6	0.54676	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	83.8	81.18981069	0.6	0.54676	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	84.4	81.7863484	0.6	0.54676	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	85.1	82.48230077	0.6	0.54676	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	85.7	83.07882428	0.6	0.54676	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	86.3	83.67507107	0.58	0.526788	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	87	84.37072044	0.56	0.506816	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	87.6	84.96652038	0.51	0.456886	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	88.3	85.66156519	0.45	0.39697	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	88.9	86.25759689	0.42	0.367012	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	89.5	86.85390086	0.41	0.357026	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	90.2	87.54945341	0.39	0.337054	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	90.8	88.14573381	0.38	0.327068	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	91.5	88.84155761	0.38	0.327068	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	92.1	89.4381238	0.39	0.337054	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	92.7	90.03453247	0.39	0.337054	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	93.4	90.73033436	0.39	0.337054	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	94	91.32672892	0.39	0.337054	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	94.7	92.02251434	0.39	0.337054	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	95.3	92.61889478	0.39	0.337054	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	96	93.31466373	0.39	0.337054	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	96.6	93.91119651	0.4	0.34704	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	97.2	94.50738987	0.39	0.337054	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	97.9	95.20296438	0.38	0.327068	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	98.5	95.79913611	0.37	0.317082	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	99.2	96.49468606	0.36	0.307096	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	99.8	97.0913643	0.38	0.327068	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	100.4	97.68822101	0.41	0.357026	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	101.1	98.38428927	0.43	0.376998	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	101.7	98.98078896	0.44	0.386984	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	102.4	99.67648711	0.44	0.386984	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	103	100.2727927	0.44	0.386984	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	103.6	100.8690918	0.44	0.386984	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	104.3	101.5645764	0.43	0.376998	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	104.9	102.1608595	0.43	0.376998	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	105.6	102.8567081	0.44	0.386984	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	106.2	103.4529787	0.44	0.386984	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	106.8	104.0492429	0.44	0.386984	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	107.5	104.7448761	0.44	0.386984	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	108.1	105.3413265	0.45	0.39697	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	108.8	106.0371478	0.46	0.406956	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	109.4	106.633387	0.46	0.406956	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	110	107.2298257	0.47	0.416942	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	110.7	107.9256323	0.48	0.426928	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	111.3	108.5220641	0.49	0.436914	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	112	109.2178618	0.5	0.4469	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	112.6	109.814073	0.5	0.4469	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	113.2	110.4107081	0.52	0.466872	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	113.9	111.1062758	0.52	0.466872	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	114.5	111.7024695	0.52	0.466872	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	115.2	112.3982416	0.53	0.476858	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	115.8	112.9944228	0.53	0.476858	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	116.4	113.5905974	0.53	0.476858	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	117.1	114.286126	0.53	0.476858	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	117.7	114.8825145	0.54	0.486844	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	118.4	115.5780284	0.54	0.486844	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	119	116.174408	0.55	0.49683	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	119.6	116.7710179	0.57	0.516802	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	120.3	117.4669845	0.59	0.536774	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	120.9	118.0631197	0.59	0.536774	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	121.5	118.6590094	0.58	0.526788	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	122.2	119.3542415	0.57	0.516802	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	122.8	119.9498672	0.55	0.49683	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	123.5	120.6453176	0.55	0.49683	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	124.1	121.2411645	0.54	0.486844	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	124.7	121.8374973	0.55	0.49683	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	125.4	122.5329232	0.55	0.49683	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	126	123.1289954	0.55	0.49683	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	126.7	123.8244046	0.55	0.49683	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	127.3	124.4209727	0.57	0.516802	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	127.9	125.0177977	0.6	0.54676	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	128.60001	125.7134607	0.61	0.556746	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	129.2	126.309758	0.62	0.566732	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	129.89999	127.0051295	0.62	0.566732	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	130.5	127.6011735	0.62	0.566732	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	131.10001	128.197742	0.64	0.586704	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	131.8	128.8936279	0.66	0.606676	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	132.39999	129.4901758	0.68	0.626648	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	133	130.0864727	0.69	0.636634	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	133.7	130.7818183	0.69	0.636634	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	134.3	131.378096	0.7	0.64662	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	135	132.0745316	0.74	0.686564	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	135.60001	132.6727614	0.82	0.766452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	136.2	133.2704317	0.88	0.826368	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	136.89999	133.9668872	0.92	0.866312	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	137.5	134.563468	0.94	0.886284	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	138.10001	135.1597639	0.95	0.89627	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	138.8	135.8553687	0.96	0.906256	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	139.39999	136.4516367	0.97	0.916242	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	140.10001	137.1475514	0.99	0.936214	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	140.7	137.7441046	1.01	0.956186	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	141.3	138.3409606	1.04	0.986144	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	142	139.0368536	1.06	1.006116	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	142.60001	139.6331298	1.07	1.016102	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	143.3	140.3284112	1.07	1.016102	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	143.89999	140.9246579	1.08	1.026088	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	144.5	141.5209208	1.09	1.036074	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	145.2	142.2171011	1.12	1.066032	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	145.8	142.8139592	1.15	1.09599	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	146.39999	143.4114233	1.2	1.14592	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	147.10001	144.1082504	1.25	1.19585	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	147.7	144.7054223	1.29	1.235794	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	148.39999	145.4009882	1.3	1.24578	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	149	145.9972462	1.31	1.255766	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	149.60001	146.5938154	1.33	1.275738	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	150.3	147.2896849	1.35	1.29571	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	150.89999	147.8865507	1.38	1.325668	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	151.5	148.4834387	1.41	1.355626	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	152.2	149.179317	1.43	1.375598	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	152.8	149.7758746	1.45	1.39557	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	153.39999	150.3727464	1.48	1.425528	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	154.10001	151.069621	1.53	1.475458	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	154.7	151.6661719	1.55	1.49543	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	155.39999	152.3620386	1.57	1.515402	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	156	152.9589385	1.6	1.54536	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	156.60001	153.5558405	1.63	1.575318	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	157.3	154.2517054	1.65	1.59529	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	157.89999	154.84859	1.68	1.625248	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	158.5	155.4451587	1.7	1.64522	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	159.2	156.1406901	1.71	1.655206	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	159.8	156.7375859	1.74	1.685164	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	160.39999	157.3341312	1.76	1.705136	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	161.10001	158.0296718	1.77	1.715122	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	161.7	158.6258671	1.78	1.725108	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	162.39999	159.3220621	1.81	1.755066	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	163	159.9175731	1.8	1.74508	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	163.60001	160.5137751	1.81	1.755066	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	164.3	161.2092588	1.82	1.765052	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	164.89999	161.805432	1.83	1.775038	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	165.5	162.4016209	1.84	1.785024	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	166.2	163.0963843	1.83	1.775038	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	166.8	163.6907586	1.79	1.735094	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	167.39999	164.2854641	1.76	1.705136	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	168.10001	164.9802028	1.75	1.69515	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	168.7	165.5756039	1.74	1.685164	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	169.39999	166.2710182	1.75	1.69515	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	170	166.8671534	1.76	1.705136	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	170.60001	167.4629167	1.76	1.705136	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	171.3	168.1583129	1.77	1.715122	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	171.89999	168.7533006	1.75	1.69515	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	172.5	169.3490401	1.75	1.69515	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	173.2	170.0447972	1.77	1.715122	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	173.8	170.6405143	1.77	1.715122	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	174.39999	171.2365915	1.78	1.725108	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	175.10001	171.9315992	1.78	1.725108	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	175.7	172.5269053	1.77	1.715122	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	176.3	173.122593	1.77	1.715122	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	177	173.817553	1.77	1.715122	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	177.60001	174.41362	1.78	1.725108	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	178.3	175.1093265	1.8	1.74508	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	178.89999	175.7053656	1.81	1.755066	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	179.5	176.3014203	1.82	1.765052	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	180.2	176.9963446	1.82	1.765052	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	180.8	177.5919863	1.82	1.765052	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	181.39999	178.1880046	1.83	1.775038	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	182.10001	178.8833194	1.84	1.785024	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	182.7	179.4797248	1.86	1.804996	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	183.3	180.0757406	1.87	1.814982	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	184	180.7706206	1.87	1.814982	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	184.60001	181.3666353	1.88	1.824968	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	185.2	181.9630284	1.9	1.84494	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	185.89999	182.6586852	1.92	1.864912	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	186.5	183.2550942	1.94	1.884884	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	187.10001	183.8515017	1.96	1.904856	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	187.8	184.5467421	1.97	1.914842	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	188.39999	185.1423045	1.97	1.914842	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	189	185.7378796	1.97	1.914842	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	189.7	186.4326967	1.97	1.914842	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	190.3	187.0282464	1.97	1.914842	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	190.89999	187.623779	1.97	1.914842	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	191.60001	188.3185894	1.97	1.914842	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	192.2	188.9141065	1.97	1.914842	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	192.89999	189.608869	1.97	1.914842	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	193.5	190.2048119	1.98	1.924828	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	194.10001	190.8007503	1.99	1.934814	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	194.8	191.4959139	2	1.9448	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	195.39999	192.0918226	2.01	1.954786	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	196	192.6877466	2.02	1.964772	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	196.7	193.3829025	2.03	1.974758	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	197.3	193.9788066	2.04	1.984744	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	197.89999	194.5742649	2.04	1.984744	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	198.60001	195.2689885	2.04	1.984744	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	199.2	195.8648654	2.05	1.99473	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	199.8	196.4603122	2.05	1.99473	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	200.5	197.155428	2.06	2.004716	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	201.10001	197.7508704	2.06	2.004716	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	201.7	198.3462857	2.06	2.004716	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	202.39999	199.0409295	2.06	2.004716	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	203	199.636349	2.06	2.004716	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	203.60001	200.2317614	2.06	2.004716	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	204.3	200.9268238	2.07	2.014702	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	204.89999	201.522202	2.07	2.014702	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	205.5	202.1175927	2.07	2.014702	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	206.2	202.8117452	2.06	2.004716	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	206.8	203.4071091	2.06	2.004716	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	207.39999	204.0024558	2.06	2.004716	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	208.10001	204.6975029	2.07	2.014702	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	208.7	205.2928353	2.07	2.014702	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	209.3	205.8881704	2.07	2.014702	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	210	206.5836339	2.09	2.034674	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	210.60001	207.1789658	2.09	2.034674	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	211.2	207.7747307	2.1	2.04466	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	211.89999	208.469247	2.1	2.04466	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	212.5	209.0645572	2.1	2.04466	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	213.10001	209.659396	2.09	2.034674	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	213.8	210.3543496	2.1	2.04466	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	214.39999	210.9500839	2.11	2.054646	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	215	211.5453651	2.11	2.054646	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	215.7	212.2403087	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	216.3	212.8355656	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	216.89999	213.4308052	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	217.60001	214.1252738	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	218.2	214.7204977	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	218.8	215.3157243	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	219.39999	215.9109337	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	220.10001	216.6053669	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	220.7	217.2010404	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	221.3	217.7962379	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	222	218.4911082	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	222.60001	219.0863011	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	223.2	219.6814669	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	223.89999	220.3758194	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	224.5	220.9714767	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	225.10001	221.5666405	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	225.8	222.2609675	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	226.39999	222.8560956	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	227	223.4512362	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	227.7	224.1460401	2.16	2.104576	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	228.3	224.7411562	2.16	2.104576	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	228.89999	225.3362551	2.16	2.104576	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	229.60001	226.0305593	2.16	2.104576	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	230.2	226.6256424	2.16	2.104576	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	230.8	227.220728	2.16	2.104576	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	231.5	227.9149854	2.16	2.104576	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	232.10001	228.5100652	2.16	2.104576	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	232.7	229.1051178	2.16	2.104576	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	233.39999	229.7998433	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	234	230.3949011	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	234.60001	230.9899516	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	235.2	231.5849749	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	235.89999	232.279671	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	236.5	232.8746994	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	237.10001	233.4697205	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	237.8	234.1643945	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	238.39999	234.7593811	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	239	235.3543801	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	239.7	236.0485248	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	240.3	236.643498	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	240.89999	237.2389733	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	241.60001	237.933112	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	242.2	238.5280532	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	242.8	239.1235199	2.21	2.154506	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	243.39999	239.7184475	2.21	2.154506	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	244.10001	240.4125518	2.21	2.154506	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	244.7	241.0074635	2.21	2.154506	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	245.3	241.6029052	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	246	242.2969638	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	246.60001	242.8918732	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	247.2	243.4867553	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	247.89999	244.1813091	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	248.5	244.7761962	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	249.10001	245.3716103	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	249.8	246.0661429	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	250.39999	246.660989	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	251	247.2558475	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	251.60001	247.8506987	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	252.3	248.5452011	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	252.89999	249.1394762	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	253.5	249.734304	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	254.2	250.4282489	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	254.8	251.0230508	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	255.39999	251.6178353	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	256.10001	252.3117727	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	256.70001	252.9065512	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	257.29999	253.5013024	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	257.89999	254.0966162	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	258.60001	254.7899675	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	259.20001	255.3847152	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	259.79999	255.9794356	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	260.5	256.6732998	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	261.10001	257.268034	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	261.70001	257.8627508	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	262.39999	258.5565579	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	263	259.1512686	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	263.60001	259.745412	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	264.20001	260.3400969	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	264.89999	261.0344289	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	265.5	261.6291087	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	266.10001	262.2237811	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	266.79999	262.9175248	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	267.39999	263.5121712	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	268	264.1068201	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	268.60001	264.7014616	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	269.29999	265.3945999	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	269.89999	265.9892144	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	270.5	266.5838314	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	271.20001	267.2775402	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	271.79999	267.8721114	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	272.39999	268.466695	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	273	269.061281	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	273.70001	269.7549537	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	274.29999	270.3500715	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	274.89999	270.944625	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	275.60001	271.6382813	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	276.20001	272.2328188	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	276.79999	272.827329	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	277.39999	273.4218516	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	278.10001	274.1154717	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	278.70001	274.7099782	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	279.29999	275.3044574	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	280	275.9980401	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	280.60001	276.5925329	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	281.20001	277.1870083	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	281.79999	277.7814565	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	282.5	278.475003	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	283.10001	279.0694647	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	283.70001	279.6639091	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	284.39999	280.3573983	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	285	280.9512422	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	285.60001	281.545672	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	286.20001	282.1394883	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	286.89999	282.8329392	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	287.5	283.4273444	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	288.10001	284.0217422	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	288.70001	284.6167224	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	289.39999	285.310138	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	290	285.904513	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	290.60001	286.498278	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	291.29999	287.191665	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	291.89999	287.7860055	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	292.5	288.3803486	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	293.10001	288.9746841	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	293.79999	289.6680348	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	294.39999	290.2617361	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	295	290.8560471	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	295.70001	291.5493989	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	296.29999	292.143664	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	296.89999	292.7379414	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	297.5	293.3322213	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	298.20001	294.0255367	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	298.79999	294.6197706	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	299.39999	295.2140169	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	300	295.8082656	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	300.70001	296.5021616	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	301.29999	297.0963652	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	301.89999	297.6905811	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	302.5	298.2847994	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	303.20001	298.978043	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	303.79999	299.5722153	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	304.39999	300.1664	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	305.10001	300.8602489	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	305.70001	301.4544181	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	306.29999	302.04856	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	306.89999	302.6433397	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	307.60001	303.3365309	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	308.20001	303.9312969	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	308.79999	304.5254091	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	309.39999	305.1195336	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	310.10001	305.8133189	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	310.70001	306.4074279	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	311.29999	307.0015095	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	311.89999	307.5956034	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	312.60001	308.2887233	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	313.20001	308.8828009	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	313.79999	309.4774858	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	314.39999	310.0715491	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	315.10001	310.7646332	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	315.70001	311.3586802	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	316.29999	311.9526998	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	316.89999	312.5467316	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	317.60001	313.2397791	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	318.20001	313.8337946	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	318.79999	314.4277828	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	319.5	315.1201507	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	320.10001	315.7141515	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	320.70001	316.3087781	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	321.29999	316.9020908	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	322	317.5957077	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	322.60001	318.1896777	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	323.20001	318.7836303	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	323.79999	319.3775555	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	324.5	320.0704917	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	325.10001	320.6644303	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	325.70001	321.2583513	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	326.29999	321.852245	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	327	322.5451444	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	327.60001	323.1390514	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	328.20001	323.7329409	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	328.79999	324.327456	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	329.5	325.0203195	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	330.10001	325.6141956	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	330.70001	326.2080542	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	331.29999	326.8018855	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	332	327.4947121	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	332.60001	328.0885566	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	333.20001	328.6823836	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	333.79999	329.2761833	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	334.5	329.9683135	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	335.10001	330.5627859	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	335.70001	331.1565813	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	336.29999	331.7503493	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	336.89999	332.3441295	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	337.60001	333.0362205	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	338.20001	333.6306471	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	338.79999	334.2237193	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	339.39999	334.8174672	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	340.10001	335.5101833	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	340.70001	336.1039148	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	341.29999	336.6976188	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	341.89999	337.2913351	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	342.60001	337.9840142	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	343.20001	338.5777139	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	343.79999	339.1713863	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	344.39999	339.7650708	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	345.10001	340.4577129	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	345.70001	341.051381	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	346.29999	341.6443496	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	346.89999	342.2380018	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	347.60001	342.9306062	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	348.20001	343.5242419	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	348.79999	344.1178502	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	349.39999	344.7114706	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	350	345.3050933	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	350.70001	345.9969655	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	351.29999	346.5905414	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	351.89999	347.1841295	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	352.5	347.7777199	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	353.20001	348.4702307	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	353.79999	349.0637749	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	354.39999	349.6566512	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	355	350.2502092	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	355.70001	350.9433635	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	356.29999	351.5361941	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	356.89999	352.129718	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	357.5	352.7232442	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	358.10001	353.3167628	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	358.79999	354.0098442	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	359.39999	354.6033369	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	360	355.1968318	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	360.60001	355.7903191	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	361.29999	356.4826799	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	361.89999	357.0761407	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	362.5	357.6696038	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	363.10001	358.2630592	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	363.79999	358.9553828	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	364.39999	359.5488117	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	365	360.1422429	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	365.60001	360.7356664	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	366.20001	361.3290723	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	366.89999	362.0213498	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	367.5	362.6147491	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	368.10001	363.2088328	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	368.70001	363.8022073	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	369.39999	364.4944481	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	370	365.0878159	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	370.60001	365.681176	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	371.20001	366.2745186	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	371.79999	366.8678337	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	372.5	367.5600579	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	373.10001	368.1540823	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	373.70001	368.7473933	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	374.29999	369.3406768	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	375	370.0328643	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	375.60001	370.6261608	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	376.20001	371.2194398	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	376.79999	371.8133905	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	377.39999	372.405955	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	378.10001	373.098806	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	378.70001	373.6920534	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	379.29999	374.2852733	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	379.89999	374.8778038	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	380.5	375.4710376	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	381.20001	376.1638346	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	381.79999	376.7570224	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	382.39999	377.3502222	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	383	377.9434243	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	383.60001	378.5366186	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	384.29999	379.2293422	2.3	2.24438	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	384.89999	379.8218054	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	385.5	380.4149753	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	386.10001	381.0081374	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	386.79999	381.7001189	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	387.39999	382.2932545	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	388	382.8863922	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	388.60001	383.4795222	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	389.20001	384.0726346	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	389.89999	384.7645695	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	390.5	385.3576751	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	391.10001	385.9507729	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	391.70001	386.5438531	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	392.29999	387.1369057	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	393	387.8288237	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	393.60001	388.4218893	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	394.20001	389.0149372	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	394.79999	389.6079577	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	395.39999	390.2009901	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	396.10001	390.8928713	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	396.70001	391.485887	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	397.29999	392.0788752	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	397.89999	392.6718754	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	398.5	393.2648777	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	399.20001	393.9567023	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	399.79999	394.5496582	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	400.39999	395.1426261	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	401	395.7355961	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	401.60001	396.3285583	2.29	2.234394	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	402.29999	397.0195907	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	402.89999	397.6125259	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	403.5	398.2054633	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	404.10001	398.7983929	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	404.70001	399.3913049	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	405.39999	400.0830059	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	406	400.6759109	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	406.60001	401.2688081	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	407.20001	401.8616877	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	407.79999	402.4545398	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	408.5	403.1462236	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	409.10001	403.7390885	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	409.70001	404.3319357	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	410.29999	404.9247554	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	410.89999	405.517587	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	411.60001	406.2092339	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	412.20001	406.8020487	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	412.79999	407.3948359	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	413.39999	407.9876351	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	414	408.5804365	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	414.60001	409.17323	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	415.29999	409.8647813	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	415.89999	410.4575481	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	416.5	411.0503169	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	417.10001	411.643078	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	417.70001	412.2358214	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	418.39999	412.9273257	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	419	413.5200621	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	419.60001	414.1127907	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	420.20001	414.7055015	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	420.79999	415.2981849	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	421.5	415.9896718	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	422.10001	416.5823679	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	422.70001	417.1750462	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	423.29999	417.767697	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	423.89999	418.3603598	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	424.5	418.9530246	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	425.20001	419.6444553	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	425.79999	420.2370735	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	426.39999	420.8297037	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	427	421.4223359	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	427.60001	422.0149604	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	428.29999	422.7063143	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	428.89999	423.2989119	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	429.5	423.8915116	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	430.10001	424.4841034	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	430.70001	425.0759495	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	431.29999	425.669224	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	432	426.3605513	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	432.60001	426.9523819	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	433.20001	427.5449232	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	433.79999	428.1381658	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	434.39999	428.7306915	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	435	429.3232194	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	435.70001	430.0144903	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	436.29999	430.6062419	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	436.89999	431.1994646	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	437.5	431.7919597	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	438.10001	432.384447	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	438.79999	433.0749108	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	439.39999	433.6673711	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	440	434.2598333	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	440.60001	434.8522878	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	441.20001	435.4447245	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	441.79999	436.0371336	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	442.5	436.7283005	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	443.10001	437.3207222	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	443.70001	437.9131262	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	444.29999	438.5055025	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	444.89999	439.0978907	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	445.5	439.690281	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	446.20001	440.3813914	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	446.79999	440.9737349	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	447.39999	441.5660904	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	448	442.1584479	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	448.60001	442.7507974	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	449.20001	443.3431293	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	449.89999	444.0341534	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	450.5	444.6264781	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	451.10001	445.2187948	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	451.70001	445.8110938	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	452.29999	446.4026326	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	452.89999	446.9949158	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	453.60001	447.6859226	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	454.20001	448.2781887	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	454.79999	448.8704272	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	455.39999	449.4626775	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	456	450.0549298	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	456.60001	450.6471742	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	457.29999	451.3380848	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	457.89999	451.9303023	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	458.5	452.5225217	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	459.10001	453.1147332	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	459.70001	453.7069269	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	460.29999	454.2990931	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	460.89999	454.891271	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	461.60001	455.582155	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	462.20001	456.1743159	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	462.79999	456.766449	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	463.39999	457.358594	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	464	457.950741	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	464.60001	458.5428801	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	465.29999	459.2344011	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	465.89999	459.8257797	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	466.5	460.4186272	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	467.10001	461.0107332	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	467.70001	461.6028215	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	468.29999	462.1948821	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	468.89999	462.7869546	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	469.60001	463.4777155	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	470.20001	464.0697707	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	470.79999	464.6617983	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	471.39999	465.2538377	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	472	465.845879	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	472.60001	466.4379124	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	473.20001	467.029928	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	473.89999	467.720583	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	474.5	468.3125913	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	475.10001	468.9045916	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	475.70001	469.4965741	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	476.29999	470.0885289	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	476.89999	470.6804955	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	477.60001	471.3711329	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	478.20001	471.9630822	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	478.79999	472.5550039	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	479.39999	473.1469374	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	480	473.7388728	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	480.60001	474.3308002	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	481.20001	474.9227098	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	481.89999	475.6132412	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	482.5	476.2058757	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	483.10001	476.7970377	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	483.70001	477.3889141	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	484.29999	477.9807628	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	484.89999	478.5726233	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	485.5	479.1644857	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	486.20001	479.8549801	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	486.79999	480.4467956	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	487.39999	481.0393544	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	488	481.6311834	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	488.60001	482.2222732	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	489.20001	482.8140765	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	489.79999	483.4058521	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	490.39999	483.9976395	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	491.10001	484.6880677	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	491.70001	485.2805685	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	492.29999	485.8723107	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	492.89999	486.4640646	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	493.5	487.0550902	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	494.10001	487.6468381	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	494.70001	488.2385682	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	495.39999	488.92962	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	496	489.5213425	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	496.60001	490.113057	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	497.20001	490.7040243	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	497.79999	491.2956933	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	498.39999	491.8881031	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	499	492.4797856	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	499.60001	493.07146	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	500.29999	493.7617055	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	500.89999	494.3533528	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	501.5	494.9450018	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	502.10001	495.5366429	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	502.70001	496.1275383	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	503.29999	496.7191339	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	503.89999	497.3114686	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	504.5	497.9030776	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	505.20001	498.5925493	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	505.79999	499.1848383	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	506.39999	499.7764119	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	507	500.3679875	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	507.60001	500.9588288	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	508.20001	501.5503786	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	508.79999	502.1426264	2.28	2.224408	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	509.39999	502.7334344	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	510.10001	503.4235667	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	510.70001	504.015083	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	511.29999	504.6065716	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	511.89999	505.1980718	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	512.5	505.7895739	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	513.09998	506.3810383	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	513.70001	506.972544	2.27	2.214422	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	514.29999	507.5632689	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	515	508.2533149	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	515.59998	508.8447461	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	516.20001	509.4362185	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	516.79999	510.0276335	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	517.40002	510.6190898	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	518	511.2104888	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	518.59998	511.8018797	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	519.20001	512.3933118	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	519.90002	513.0832812	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	520.5	513.6739258	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	521.09998	514.2652834	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	521.70001	514.8566822	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	522.29999	515.4480237	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	522.90002	516.0394064	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	523.5	516.6307317	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	524.09998	517.2227681	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	524.70001	517.8141262	2.26	2.204436	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	525.40002	518.5032909	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	526	519.0945827	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	526.59998	519.6858663	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	527.20001	520.2771912	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	527.79999	520.8684587	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	528.40002	521.4597674	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	529	522.0510187	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	529.59998	522.642262	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	530.20001	523.2335464	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	530.90002	523.9233434	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	531.5	524.5145611	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	532.09998	525.1057706	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	532.70001	525.6970214	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	533.29999	526.2882148	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	533.90002	526.8794493	2.25	2.19445	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	534.5	527.4699132	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	535.09998	528.0610827	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	535.70001	528.6522933	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	536.29999	529.2434465	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	537	529.9331479	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	537.59998	530.5242837	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	538.20001	531.1154605	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	538.79999	531.70658	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	539.40002	532.2977407	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	540	532.888844	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	540.59998	533.4799392	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	541.20001	534.0710755	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	541.79999	534.6621545	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	542.40002	535.2525662	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	543.09998	535.9421226	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	543.70001	536.5332256	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	544.29999	537.1249782	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	544.90002	537.7153578	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	545.5	538.3063871	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	546.09998	538.8974083	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	546.70001	539.4884706	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	547.29999	540.0794755	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	547.90002	540.6705216	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	548.5	541.2615103	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	549.20001	541.9510197	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	549.79999	542.5419907	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	550.40002	543.1330029	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	551	543.7239577	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	551.59998	544.3149044	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	552.20001	544.9058922	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	552.79999	545.4968226	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	553.40002	546.087794	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	554	546.6787082	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	554.59998	547.2696141	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	555.20001	547.8605612	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	555.90002	548.5499645	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	556.5	549.1408446	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	557.09998	549.7317167	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	557.70001	550.3226297	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	558.29999	550.9134854	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	558.90002	551.5043822	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	559.5	552.0952216	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	560.09998	552.6860528	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	560.70001	553.2769251	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	561.29999	553.86774	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	561.90002	554.458596	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	562.59998	555.1478438	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	563.20001	555.7386821	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	563.79999	556.329463	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	564.40002	556.9202849	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	565	557.5110494	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	565.59998	558.1024963	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	566.20001	558.6932932	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	566.79999	559.2840327	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	567.40002	559.8748132	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	568	560.4655363	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	568.59998	561.0562512	2.24	2.184464	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	569.20001	561.6463198	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	569.79999	562.2370189	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	570.5	562.9261903	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	571.09998	563.5168716	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	571.70001	564.107594	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	572.29999	564.6982589	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	572.90002	565.2889649	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	573.5	565.8796134	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	574.09998	566.4702538	2.23	2.174478	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	574.70001	567.0602529	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	575.29999	567.6508774	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	575.90002	568.241543	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	576.5	568.8321511	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	577.09998	569.422751	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	577.70001	570.013392	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	578.40002	570.7024381	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	579	571.293012	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	579.59998	571.8835777	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	580.20001	572.4741844	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	580.79999	573.0647337	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	581.40002	573.655324	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	582	574.2458569	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	582.59998	574.8363815	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	583.20001	575.4269472	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	583.79999	576.0174554	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	584.40002	576.6080045	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	585	577.1984963	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	585.59998	577.7889798	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	586.20001	578.3795043	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	586.90002	579.0684145	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	587.5	579.658872	2.22	2.164492	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	588.09998	580.2486525	2.21	2.154506	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	588.70001	580.8391433	2.21	2.154506	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	589.29999	581.4295767	2.21	2.154506	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	589.90002	582.0200511	2.21	2.154506	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	590.5	582.610468	2.21	2.154506	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	591.09998	583.2008767	2.21	2.154506	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	591.70001	583.7913263	2.21	2.154506	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	592.29999	584.3817185	2.21	2.154506	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	592.90002	584.9721516	2.21	2.154506	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	593.5	585.5625273	2.21	2.154506	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	594.09998	586.1528948	2.21	2.154506	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	594.70001	586.7433032	2.21	2.154506	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	595.29999	587.3336541	2.21	2.154506	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	596	588.0224193	2.21	2.154506	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	596.59998	588.612093	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	597.20001	589.2024677	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	597.79999	589.792785	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	598.40002	590.3831432	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	599	590.9734439	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	599.59998	591.5637364	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	600.20001	592.1540698	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	600.79999	592.7443457	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	601.40002	593.3346626	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	602	593.924922	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	602.59998	594.5151731	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	603.20001	595.1054652	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	603.79999	595.6956997	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	604.40002	596.2859753	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	605	596.8761933	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	605.59998	597.4664031	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	606.20001	598.0566537	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	606.90002	598.7452445	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	607.5	599.335428	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	608.09998	599.9256032	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	608.70001	600.5158194	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	609.29999	601.1059781	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	609.90002	601.6961777	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	610.5	602.2863198	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	611.09998	602.8764536	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	611.70001	603.4666282	2.2	2.14452	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	612.29999	604.0561053	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	612.90002	604.6462642	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	613.5	605.2363656	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	614.09998	605.8264586	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	614.70001	606.4165926	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	615.29999	607.0066691	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	615.90002	607.5967865	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	616.5	608.1868464	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	617.09998	608.7768979	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	617.70001	609.3669904	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	618.29999	609.9570253	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	619	610.6454217	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	619.59998	611.2354387	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	620.20001	611.8254965	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	620.79999	612.4154968	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	621.40002	613.0055379	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	622	613.5955216	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	622.59998	614.1854969	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	623.20001	614.7755131	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	623.79999	615.3654718	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	624.40002	615.9554714	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	625	616.5454134	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	625.59998	617.1353471	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	626.20001	617.7253216	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	626.79999	618.3146181	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	627.40002	618.9045769	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	628	619.4944781	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	628.59998	620.084371	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	629.20001	620.6743047	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	629.79999	621.2641809	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	630.40002	621.8540979	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	631	622.4439574	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	631.59998	623.0338086	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	632.20001	623.6237005	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	632.79999	624.213535	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	633.40002	624.8034103	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	634.09998	625.4915138	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	634.70001	626.081371	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	635.29999	626.6711707	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	635.90002	627.2604039	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	636.5	627.8501878	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	637.09998	628.4399633	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	637.70001	629.0303841	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	638.29999	629.6201419	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	638.90002	630.2093379	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	639.5	630.7990799	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	640.09998	631.3888136	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	640.70001	631.9785881	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	641.29999	632.568305	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	641.90002	633.1586608	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	642.5	633.7477629	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	643.09998	634.3374547	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	643.70001	634.9271873	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	644.29999	635.5168624	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	644.90002	636.1065782	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	645.5	636.6962365	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	646.09998	637.2858864	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	646.70001	637.8755771	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	647.29999	638.4657997	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	647.90002	639.0554726	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	648.5	639.645088	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	649.09998	640.2341085	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	649.70001	640.8237572	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	650.29999	641.4133483	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	650.90002	642.0029802	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	651.5	642.5925546	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	652.09998	643.1821206	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	652.70001	643.7717273	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	653.29999	644.3612765	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	653.90002	644.9508664	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	654.5	645.5403987	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	655.09998	646.1299227	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	655.70001	646.7194873	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	656.29999	647.3089944	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	656.90002	647.8985422	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	657.59998	648.5862637	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	658.20001	649.1757933	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	658.79999	649.7652653	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	659.40002	650.3547781	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	660	650.9442333	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	660.59998	651.53368	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	661.20001	652.1231675	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	661.79999	652.7125974	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	662.40002	653.302068	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	663	653.891481	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	663.59998	654.4808856	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	664.20001	655.0703309	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	664.79999	655.6597186	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	665.40002	656.249147	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	666	656.8385179	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	666.59998	657.4278803	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	667.20001	658.0172833	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	667.79999	658.6066288	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	668.40002	659.196015	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	669	659.7853436	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	669.59998	660.3746638	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	670.20001	660.9640246	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	670.79999	661.5533278	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	671.40002	662.1426717	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	672	662.732505	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	672.59998	663.3217817	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	673.20001	663.9110991	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	673.79999	664.5003589	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	674.40002	665.0896594	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	675	665.6789023	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	675.59998	666.2681367	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	676.20001	666.8574117	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	676.79999	667.4466292	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	677.40002	668.0358872	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	678	668.6250877	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	678.59998	669.2148143	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	679.20001	669.8040458	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	679.79999	670.3932197	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	680.40002	670.9824342	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	681	671.5715911	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	681.59998	672.1607395	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	682.20001	672.7499285	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	682.79999	673.33906	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	683.40002	673.928232	2.19	2.134534	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	684	674.5168222	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	684.59998	675.1059292	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	685.20001	675.6950769	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	685.79999	676.284167	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	686.40002	676.8732976	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	687	677.4623707	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	687.59998	678.0514353	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	688.20001	678.6405404	2.18	2.124548	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	688.79999	679.2290731	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	689.40002	679.8181624	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	690	680.4071941	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	690.59998	680.9962173	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	691.20001	681.5852811	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	691.79999	682.1742872	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	692.40002	682.7633339	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	693	683.352323	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	693.59998	683.9413036	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	694.20001	684.5303247	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	694.79999	685.1192882	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	695.40002	685.7082923	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	696	686.2972388	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	696.59998	686.8861767	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	697.20001	687.4751552	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	697.79999	688.064076	2.17	2.114562	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	698.40002	688.6525422	2.16	2.104576	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	699	689.2409533	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	699.59998	689.829851	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	700.20001	690.4187893	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	700.79999	691.00767	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	701.40002	691.5965912	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	702	692.1854547	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	702.59998	692.7743098	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	703.20001	693.3632053	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	703.79999	693.9520433	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	704.40002	694.5409218	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	705	695.1297426	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	705.5	695.6204365	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	706.09998	696.2092416	2.15	2.09459	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	706.70001	696.7976097	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	707.29999	697.386399	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	707.90002	697.9752289	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	708.5	698.5640011	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	709.09998	699.1527648	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	709.70001	699.7415689	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	710.29999	700.3303155	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	710.90002	700.9191025	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	711.5	701.5078319	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	712.09998	702.0965527	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	712.70001	702.6853141	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	713.29999	703.2740178	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	713.90002	703.8627619	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	714.5	704.4514485	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	715.09998	705.0401264	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	715.70001	705.6288449	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	716.29999	706.2175057	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	716.90002	706.8062069	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	717.5	707.3948506	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	718.09998	707.9830332	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	718.70001	708.5717101	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	719.29999	709.1603293	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	719.90002	709.748989	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	720.5	710.337591	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	721.09998	710.9261845	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	721.70001	711.5148184	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	722.29999	712.1033946	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	722.90002	712.6920113	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	723.5	713.2805704	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	724.09998	713.8691209	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	724.70001	714.4577117	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	725.29999	715.046245	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	725.90002	715.6348187	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	726.5	716.2233347	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	727.09998	716.8118421	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	727.70001	717.40039	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	728.29999	717.9888801	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	728.79999	718.4792984	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	729.40002	719.0678218	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	730	719.6562876	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	730.59998	720.245168	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	731.20001	720.8336642	2.14	2.084604	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	731.79999	721.4216822	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	732.40002	722.0101625	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	733	722.5985851	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	733.59998	723.1869991	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	734.20001	723.7754535	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	734.79999	724.3638503	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	735.40002	724.9522874	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	736	725.5406668	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	736.59998	726.1290377	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	737.20001	726.7174489	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	737.79999	727.3058024	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	738.40002	727.8941963	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	739	728.4825326	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	739.59998	729.0708601	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	740.20001	729.6592281	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	740.79999	730.2475384	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	741.40002	730.835889	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	742	731.424182	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	742.59998	732.0124663	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	743.20001	732.6003985	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	743.70001	733.0906392	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	744.29999	733.6789004	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	744.90002	734.2672021	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	745.5	734.855446	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	746.09998	735.4436813	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	746.70001	736.0319569	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	747.29999	736.6201749	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	747.90002	737.2088138	2.13	2.074618	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	748.5	737.7966338	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	749.09998	738.3848257	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	749.70001	738.9730579	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	750.29999	739.5612325	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	750.90002	740.1494474	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	751.5	740.7376046	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	752.09998	741.3257531	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	752.70001	741.913942	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	753.29999	742.5020731	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	753.90002	743.0902446	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	754.5	743.6783583	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	755.09998	744.2664634	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	755.70001	744.8546088	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	756.20001	745.3446988	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	756.79999	745.9327792	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	757.40002	746.5208999	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	758	747.1089629	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	758.59998	747.6970172	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	759.20001	748.2851118	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	759.79999	748.8731487	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	760.40002	749.4612259	2.12	2.064632	1
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	761	750.0488989	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	761.59998	750.6369113	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	762.20001	751.2249639	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	762.79999	751.8129589	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	763.40002	752.4009941	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	764	752.9889716	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	764.59998	753.5769404	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	765.20001	754.1649494	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	765.79999	754.7529008	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	766.29999	755.2428699	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	766.90002	755.8308542	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	767.5	756.4187808	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	768.09998	757.0066987	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	768.70001	757.5946569	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	769.29999	758.1825573	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	769.90002	758.7704979	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	770.5	759.3583809	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	771.09998	759.9462551	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	771.70001	760.5341695	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	772.29999	761.1220262	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	772.90002	761.7099232	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	773.5	762.2977624	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	774.09998	762.8855928	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	774.70001	763.4734635	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	775.20001	763.9633246	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	775.79999	764.5508244	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	776.40002	765.138672	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	777	765.7267643	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	777.59998	766.3145437	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	778.20001	766.9023633	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	778.79999	767.4901252	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	779.40002	768.0776316	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	780	768.6653776	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	780.59998	769.2534071	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	781.20001	769.8411829	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	781.79999	770.4286121	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	782.40002	771.0166591	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	783	771.6043596	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	783.59998	772.1920512	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	784.09998	772.6818039	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	784.70001	773.2695285	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	785.29999	773.8571953	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	785.90002	774.4449023	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	786.5	775.0325515	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	787.09998	775.6201919	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	787.70001	776.2078725	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	788.29999	776.7954953	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	788.90002	777.3831584	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	789.5	777.9707636	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	790.09998	778.55836	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	790.70001	779.1459967	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	791.29999	779.7335755	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	791.79999	780.2232341	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	792.40002	780.8108458	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	793	781.3983997	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	793.59998	781.9859448	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	794.20001	782.57353	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	794.79999	783.1610574	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	795.40002	783.748625	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	796	784.3361348	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	796.59998	784.9236358	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	797.20001	785.511177	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	797.79999	786.0986603	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	798.40002	786.6861838	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	798.90002	787.1757555	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	799.5	787.7632138	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	800.09998	788.3506633	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	800.70001	788.9381529	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	801.29999	789.5255847	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	801.90002	790.1130567	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	802.5	790.7004708	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	803.09998	791.2876507	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	803.70001	791.8753216	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	804.29999	792.4627092	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	804.90002	793.0499171	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	805.40002	793.5394105	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	806	794.1267749	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	806.59998	794.7141305	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	807.20001	795.3015261	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	807.79999	795.888864	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	808.40002	796.476242	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	809	797.0635621	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	809.59998	797.6510786	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	810.20001	798.2384281	2.11	2.054646	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	810.79999	798.8255184	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	811.40002	799.412852	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	811.90002	799.9022655	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	812.5	800.4895339	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	813.09998	801.0767935	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	813.70001	801.6640932	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	814.29999	802.251335	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	814.90002	802.8386169	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	815.5	803.425841	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	816.09998	804.0130562	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	816.70001	804.6003115	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	817.29999	805.1875089	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	817.79999	805.6768497	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	818.40002	806.2640798	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	819	806.851252	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	819.59998	807.4384154	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	820.20001	808.0256188	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	820.79999	808.6127644	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	821.40002	809.19995	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	822	809.7870778	2.1	2.04466	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	822.59998	810.3740331	2.09	2.034674	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	823.20001	810.961194	2.09	2.034674	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	823.70001	811.4504635	2.09	2.034674	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	824.29999	812.0375591	2.09	2.034674	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	824.90002	812.6246948	2.09	2.034674	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	825.5	813.2117726	2.09	2.034674	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	826.09998	813.7988416	2.09	2.034674	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	826.70001	814.3859505	2.09	2.034674	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	827.29999	814.9730016	2.09	2.034674	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	827.90002	815.5600927	2.09	2.034674	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	828.5	816.147126	2.09	2.034674	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	829.09998	816.7341503	2.09	2.034674	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	829.59998	817.2233468	2.09	2.034674	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	830.20001	817.8102652	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	830.79999	818.3972663	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	831.40002	818.9843074	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	832	819.5712906	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	832.59998	820.1583954	2.09	2.034674	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	833.20001	820.7452793	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	833.79999	821.3322357	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	834.40002	821.9192322	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	834.90002	822.4083646	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	835.5	822.9952957	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	836.09998	823.5822179	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	836.70001	824.1691801	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	837.29999	824.7560845	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	837.90002	825.3430288	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	838.5	825.9299152	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	839.09998	826.5167927	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	839.70001	827.1037102	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	840.20001	827.5927768	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	840.79999	828.1796289	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	841.40002	828.766521	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	842	829.3532569	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	842.59998	829.9401805	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	843.20001	830.5270457	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	843.79999	831.1138531	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	844.40002	831.7007004	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	844.90002	832.1896202	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	845.5	832.7764904	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	846.09998	833.3632634	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	846.70001	833.9500763	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	847.29999	834.5368314	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	847.90002	835.1236263	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	848.5	835.7102878	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	849.09998	836.297018	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	849.70001	836.8837881	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	850.20001	837.3727319	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	850.79999	837.9594367	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	851.40002	838.5462468	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	852	839.1328682	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	852.59998	839.7195461	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	853.20001	840.3063228	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	853.79999	840.8929237	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	854.40002	841.4796234	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	854.90002	841.9685086	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	855.5	842.5551429	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	856.09998	843.1418169	2.08	2.024688	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	856.70001	843.7284336	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	857.29999	844.3150409	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	857.90002	844.9016882	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	858.5	845.4882775	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	859	845.9771114	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	859.59998	846.5636843	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	860.20001	847.150297	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	860.79999	847.7368518	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	861.40002	848.3234465	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	862	848.9099833	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	862.59998	849.496511	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	863.20001	850.0830786	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	863.70001	850.5718537	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	864.29999	851.1583559	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	864.90002	851.7448979	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	865.5	852.3313821	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	866.09998	852.9178572	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	866.70001	853.5043721	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	867.29999	854.0908292	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	867.79999	854.5795528	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	868.40002	855.1660421	2.07	2.014702	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	869	855.7524721	2.06	2.004716	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	869.59998	856.3388968	2.06	2.004716	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	870.20001	856.9253612	2.06	2.004716	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	870.79999	857.5117678	2.06	2.004716	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	871.40002	858.0982141	2.06	2.004716	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	872	858.6846026	2.06	2.004716	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	872.5	859.173269	2.06	2.004716	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	873.09998	859.7596409	2.06	2.004716	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	873.70001	860.3460526	2.06	2.004716	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	874.29999	860.9324063	2.06	2.004716	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	874.90002	861.5187999	2.06	2.004716	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	875.5	862.1051355	2.06	2.004716	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	876.09998	862.6914621	2.06	2.004716	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	876.59998	863.1801041	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	877.20001	863.7664652	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	877.79999	864.3527684	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	878.40002	864.9391114	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	879	865.5253965	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	879.59998	866.1116725	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	880.20001	866.6979882	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	880.70001	867.1865533	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	881.29999	867.7728036	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	881.90002	868.3590937	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	882.5	868.9453258	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	883.09998	869.5315489	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	883.70001	870.1178117	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	884.29999	870.7040165	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	884.79999	871.19253	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	885.40002	871.778767	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	886	872.3649462	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	886.59998	872.9511162	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	887.20001	873.537326	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	887.79999	874.1234778	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	888.29999	874.6120194	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	888.90002	875.1982057	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	889.5	875.7842571	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	890.09998	876.3703741	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	890.70001	876.9566126	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	891.29999	877.5427137	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	891.90002	878.128768	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	892.40002	878.6172739	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	893	879.2033492	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	893.59998	879.7894154	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	894.20001	880.3755213	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	894.79999	880.9615693	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	895.40002	881.547657	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	895.90002	882.036032	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	896.5	882.6220541	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	897.09998	883.2080671	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	897.70001	883.7941198	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	898.29999	884.3801146	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	898.90002	884.9661491	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	899.5	885.5521256	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	900	886.0404486	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	900.59998	886.6264084	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	901.20001	887.2124078	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	901.79999	887.7983493	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	902.40002	888.3843304	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	903	888.9702536	2.04	1.984744	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	903.5	889.4583992	2.05	1.99473	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	904.09998	890.0398334	2.38	2.324268	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	904.70001	890.5932907	4.73	4.670978	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	905.29999	891.1143814	9.3	9.23458	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	905.90002	891.6288409	14.18	14.107748	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	906.5	891.9328323	33.38	33.280868	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	907	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	910	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	914	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	917	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	921	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	928	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	935	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	942	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	946	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	953	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	960	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	964	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	971	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	975	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	982	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	986	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	990	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	997	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	64	XBT	01/28/2010	07:32	177.04201	-63.0006	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	0	0	2.96	2.903456	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	0.6	0	2.8	2.74368	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	1.3	0	2.75	2.69375	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	1.9	0	2.74	2.683764	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	2.6	0.366543174	2.73	2.673778	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	3.2	0.96443137	2.73	2.673778	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	3.9	1.661958798	2.73	2.673778	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	4.5	2.259831906	2.73	2.673778	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	5.2	2.957341726	2.73	2.673778	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	5.8	3.555199739	2.73	2.673778	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	6.5	4.252691945	2.73	2.673778	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	7.1	4.850534856	2.73	2.673778	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	7.8	5.548009442	2.73	2.673778	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	8.4	6.145837246	2.73	2.673778	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	9.1	6.843294203	2.73	2.673778	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	9.7	7.441106895	2.73	2.673778	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	10.3	8.03891261	2.73	2.673778	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	11	8.73634379	2.73	2.673778	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	11.6	9.334134384	2.73	2.673778	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	12.3	10.03166194	2.72	2.663792	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	12.9	10.62943522	2.72	2.663792	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	13.6	11.32693784	2.71	2.653806	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	14.2	11.92469382	2.71	2.653806	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	14.9	12.62196239	2.72	2.663792	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	15.5	13.21970541	2.72	2.663792	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	16.2	13.91706344	2.72	2.663792	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	16.8	14.51479132	2.72	2.663792	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	17.5	15.21222685	2.71	2.653806	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	18.1	15.80993742	2.71	2.653806	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	18.8	16.50725759	2.71	2.653806	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	19.4	17.10495301	2.71	2.653806	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	20	17.70264145	2.71	2.653806	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	20.7	18.39993578	2.71	2.653806	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	21.3	18.99760906	2.71	2.653806	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	22	19.69488571	2.71	2.653806	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	22.6	20.29254383	2.71	2.653806	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	23.3	20.9898028	2.71	2.653806	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	23.9	21.58744575	2.71	2.653806	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	24.6	22.28468701	2.71	2.653806	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	25.2	22.88238242	2.7	2.64382	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	25.9	23.5796035	2.7	2.64382	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	26.5	24.17721398	2.7	2.64382	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	27.1	24.77487835	2.69	2.633834	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	27.8	25.47207108	2.69	2.633834	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	28.4	26.06971357	2.68	2.623848	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	29.1	26.76688612	2.68	2.623848	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	29.7	27.36445501	2.68	2.623848	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	30.4	28.06160986	2.68	2.623848	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	31	28.65925791	2.66	2.603876	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	31.7	29.35656902	2.62	2.563932	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	32.3	29.95426544	2.58	2.523988	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	33	30.65132023	2.59	2.533974	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	33.6	31.24878664	2.6	2.54396	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	34.2	31.84632223	2.59	2.533974	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	34.9	32.54336025	2.6	2.54396	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	35.5	33.14081321	2.61	2.553946	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	36.2	33.83784293	2.62	2.563932	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	36.8	34.43534333	2.61	2.553946	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	37.5	35.13245805	2.58	2.523988	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	38.1	35.73006538	2.51	2.454086	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	38.8	36.42716492	2.46	2.404156	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	39.4	37.02464693	2.42	2.364212	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	40	37.62210547	2.38	2.324268	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	40.7	38.31907471	2.36	2.304296	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	41.3	38.91638471	2.41	2.354226	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	42	39.61333467	2.39	2.334254	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	42.6	40.21077745	2.27	2.214422	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	43.3	40.90769065	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	43.9	41.50500554	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	44.6	42.2018434	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	45.2	42.79911298	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	45.8	43.3963714	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	46.5	44.09316009	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	47.1	44.6904034	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	47.8	45.38716793	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	48.4	45.98439431	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	49.1	46.68114972	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	49.7	47.2783612	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	50.4	47.97507981	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	51	48.57227436	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	51.6	49.16943859	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	52.3	49.86614649	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	52.9	50.46328945	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	53.6	51.15997761	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	54.2	51.75713143	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	54.9	52.45380219	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	55.5	53.05097753	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	56.1	53.64811153	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	56.8	54.34475917	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	57.4	54.94183552	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	58.1	55.63841839	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	58.7	56.23551857	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	59.4	56.93207742	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	60	57.52910941	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	60.6	58.12613056	2	1.9448	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	61.3	58.82270638	2	1.9448	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	61.9	59.41970638	1.99	1.934814	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	62.6	60.11632231	2	1.9448	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	63.2	60.71330314	1.99	1.934814	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	63.9	61.40984184	1.99	1.934814	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	64.5	62.00673555	1.97	1.914842	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	65.1	62.60361456	1.95	1.89487	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	65.8	63.29983783	1.91	1.854926	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	66.4	63.89639317	1.85	1.79501	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	67.1	64.59255957	1.81	1.755066	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	67.7	65.18928452	1.78	1.725108	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	68.4	65.88555824	1.76	1.705136	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	69	66.48232669	1.74	1.685164	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	69.6	67.07908058	1.72	1.665192	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	70.3	67.77530331	1.7	1.64522	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	70.9	68.37185305	1.66	1.605276	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	71.6	69.06777006	1.61	1.555346	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	72.2	69.66408949	1.55	1.49543	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	72.9	70.35975786	1.48	1.425528	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	73.5	70.95610779	1.43	1.375598	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	74.1	71.55252873	1.39	1.335654	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	74.8	72.2484905	1.36	1.305696	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	75.4	72.84486697	1.32	1.265752	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	76.1	73.54047418	1.26	1.205836	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	76.7	74.13669552	1.21	1.155906	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	77.4	74.83223677	1.15	1.09599	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	78	75.42829305	1.09	1.036074	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	78.6	76.02443107	1.04	0.986144	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	79.3	76.72010088	1	0.9462	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	79.9	77.31641744	0.97	0.916242	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	80.6	78.01215613	0.94	0.886284	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	81.2	78.60843482	0.91	0.856326	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	81.8	79.20493786	0.9	0.84634	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	82.5	79.90074221	0.88	0.826368	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	83.1	80.49722123	0.87	0.816382	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	83.8	81.19299421	0.85	0.79641	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	84.4	81.78932005	0.83	0.776438	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	85.1	82.48519092	0.82	0.766452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	85.7	83.08135557	0.79	0.736494	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	86.3	83.67750249	0.76	0.706536	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	87	84.37291623	0.72	0.666592	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	87.6	84.96902388	0.69	0.636634	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	88.3	85.66481359	0.68	0.626648	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	88.9	86.26117377	0.67	0.616662	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	89.5	86.85766861	0.67	0.616662	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	90.2	87.55327683	0.65	0.59669	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	90.8	88.14960486	0.64	0.586704	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	91.5	88.8451821	0.62	0.566732	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	92.1	89.44148643	0.61	0.556746	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	92.7	90.03793521	0.61	0.556746	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	93.4	90.73362703	0.6	0.54676	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	94	91.33005975	0.6	0.54676	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	94.7	92.0257289	0.59	0.536774	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	95.3	92.62182049	0.57	0.516802	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	96	93.31746277	0.56	0.506816	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	96.6	93.91369334	0.55	0.49683	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	97.2	94.50991373	0.54	0.486844	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	97.9	95.20551974	0.53	0.476858	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	98.5	95.80189057	0.53	0.476858	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	99.2	96.49729975	0.51	0.456886	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	99.8	97.09347675	0.5	0.4469	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	100.4	97.68964361	0.49	0.436914	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	101.1	98.38536871	0.49	0.436914	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	101.7	98.98169741	0.49	0.436914	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	102.4	99.67740594	0.49	0.436914	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	103	100.2737204	0.49	0.436914	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	103.6	100.869841	0.48	0.426928	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	104.3	101.5655233	0.48	0.426928	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	104.9	102.1618152	0.48	0.426928	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	105.6	102.8569013	0.45	0.39697	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	106.2	103.4525888	0.42	0.367012	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	106.8	104.0486527	0.41	0.357026	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	107.5	104.744081	0.4	0.34704	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	108.1	105.3403239	0.4	0.34704	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	108.8	106.0357298	0.39	0.337054	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	109.4	106.6319568	0.39	0.337054	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	110	107.2281773	0.39	0.337054	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	110.7	107.9235514	0.38	0.327068	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	111.3	108.519756	0.38	0.327068	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	112	109.2153197	0.38	0.327068	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	112.6	109.8117236	0.39	0.337054	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	113.2	110.4079091	0.39	0.337054	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	113.9	111.1034506	0.39	0.337054	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	114.5	111.699841	0.4	0.34704	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	115.2	112.395589	0.41	0.357026	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	115.8	112.9919723	0.42	0.367012	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	116.4	113.5883525	0.43	0.376998	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	117.1	114.2840877	0.44	0.386984	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	117.7	114.8804608	0.45	0.39697	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	118.4	115.576187	0.46	0.406956	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	119	116.1723211	0.46	0.406956	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	119.6	116.7684485	0.46	0.406956	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	120.3	117.4641578	0.47	0.416942	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	120.9	118.06051	0.48	0.426928	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	121.5	118.6568589	0.49	0.436914	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	122.2	119.3525551	0.5	0.4469	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	122.8	119.9488968	0.51	0.456886	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	123.5	120.6445839	0.52	0.466872	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	124.1	121.2409183	0.53	0.476858	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	124.7	121.8372494	0.54	0.486844	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	125.4	122.5329232	0.55	0.49683	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	126	123.1294985	0.57	0.516802	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	126.7	123.8254185	0.59	0.536774	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	127.3	124.421483	0.59	0.536774	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	127.9	125.0177977	0.6	0.54676	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	128.60001	125.7137195	0.62	0.566732	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	129.2	126.3105392	0.65	0.59669	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	129.89999	127.0069657	0.69	0.636634	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	130.5	127.6032852	0.7	0.64662	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	131.10001	128.1996013	0.71	0.656606	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	131.8	128.895233	0.72	0.666592	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	132.39999	129.4915217	0.73	0.676578	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	133	130.0880975	0.75	0.69655	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	133.7	130.784	0.77	0.716522	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	134.3	131.3805651	0.79	0.736494	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	135	132.0764653	0.81	0.756466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	135.60001	132.6730393	0.83	0.776438	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	136.2	133.2693137	0.84	0.786424	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	136.89999	133.9649176	0.85	0.79641	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	137.5	134.5612041	0.86	0.806396	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	138.10001	135.1577716	0.88	0.826368	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	138.8	135.8542227	0.92	0.866312	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	139.39999	136.4513486	0.96	0.906256	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	140.10001	137.1472614	0.98	0.926228	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	140.7	137.7438131	1	0.9462	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	141.3	138.3409606	1.04	0.986144	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	142	139.0371486	1.07	1.016102	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	142.60001	139.6337231	1.09	1.036074	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	143.3	140.3293066	1.1	1.04606	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	143.89999	140.925258	1.1	1.04606	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	144.5	141.5212225	1.1	1.04606	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	145.2	142.2161907	1.09	1.036074	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	145.8	142.8121289	1.09	1.036074	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	146.39999	143.4080503	1.09	1.036074	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	147.10001	144.1036233	1.1	1.04606	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	147.7	144.6989114	1.08	1.026088	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	148.39999	145.3931915	1.05	0.99613	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	149	145.9881567	1.02	0.966172	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	149.60001	146.5837357	1.01	0.956186	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	150.3	147.2789135	1.01	0.956186	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	150.89999	147.8747713	1.01	0.956186	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	151.5	148.4712821	1.03	0.976158	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	152.2	149.1674134	1.06	1.006116	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	152.8	149.7642371	1.09	1.036074	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	153.39999	150.3610534	1.12	1.066032	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	154.10001	151.0575368	1.16	1.105976	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	154.7	151.6550153	1.21	1.155906	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	155.39999	152.3511511	1.24	1.185864	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	156	152.9480005	1.27	1.215822	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	156.60001	153.5448522	1.3	1.24578	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	157.3	154.2409931	1.33	1.275738	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	157.89999	154.837829	1.36	1.305696	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	158.5	155.4343492	1.38	1.325668	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	159.2	156.1301635	1.4	1.34564	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	159.8	156.7266714	1.42	1.365612	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	160.39999	157.3228259	1.43	1.375598	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	161.10001	158.0186528	1.45	1.39557	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	161.7	158.6148	1.46	1.405556	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	162.39999	159.3105914	1.48	1.425528	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	163	159.9067511	1.49	1.435514	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	163.60001	160.5029069	1.5	1.4455	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	164.3	161.1983367	1.51	1.455486	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	164.89999	161.7951713	1.54	1.485444	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	165.5	162.3920278	1.57	1.515402	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	166.2	163.0881726	1.6	1.54536	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	166.8	163.684664	1.62	1.565332	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	167.39999	164.2807843	1.63	1.575318	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	168.10001	164.9769475	1.66	1.605276	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	168.7	165.5730617	1.67	1.615262	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	169.39999	166.268464	1.68	1.625248	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	170	166.8649553	1.7	1.64522	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	170.60001	167.4614454	1.72	1.665192	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	171.3	168.1572044	1.74	1.685164	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	171.89999	168.7529296	1.74	1.685164	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	172.5	169.3486676	1.74	1.685164	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	173.2	170.0421784	1.7	1.64522	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	173.8	170.634881	1.62	1.565332	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	174.39999	171.2286744	1.57	1.515402	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	175.10001	171.9232682	1.56	1.505416	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	175.7	172.5193029	1.57	1.515402	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	176.3	173.1153435	1.58	1.525388	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	177	173.8110383	1.6	1.54536	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	177.60001	174.4070809	1.61	1.555346	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	178.3	175.1019865	1.61	1.555346	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	178.89999	175.6979986	1.62	1.565332	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	179.5	176.2944155	1.64	1.585304	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	180.2	176.9904825	1.67	1.615262	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	180.8	177.5868874	1.69	1.635234	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	181.39999	178.183281	1.71	1.655206	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	182.10001	178.8785761	1.72	1.665192	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	182.7	179.474568	1.73	1.675178	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	183.3	180.0705656	1.74	1.685164	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	184	180.7658241	1.75	1.69515	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	184.60001	181.361421	1.75	1.69515	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	185.2	181.9573934	1.76	1.705136	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	185.89999	182.6522193	1.76	1.705136	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	186.5	183.2477952	1.76	1.705136	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	187.10001	183.8437708	1.77	1.715122	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	187.8	184.5389806	1.78	1.725108	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	188.39999	185.1345169	1.78	1.725108	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	189	185.7304771	1.79	1.735094	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	189.7	186.4256782	1.8	1.74508	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	190.3	187.0212046	1.8	1.74508	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	190.89999	187.616714	1.8	1.74508	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	191.60001	188.3114974	1.8	1.74508	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	192.2	188.9069914	1.8	1.74508	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	192.89999	189.6017271	1.8	1.74508	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	193.5	190.197647	1.81	1.755066	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	194.10001	190.7935624	1.82	1.765052	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	194.8	191.4886993	1.83	1.775038	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	195.39999	192.0845851	1.84	1.785024	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	196	192.6804863	1.85	1.79501	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	196.7	193.375187	1.85	1.79501	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	197.3	193.9710671	1.86	1.804996	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	197.89999	194.5665014	1.86	1.804996	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	198.60001	195.2611971	1.86	1.804996	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	199.2	195.856616	1.86	1.804996	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	199.8	196.4524731	1.87	1.814982	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	200.5	197.1471242	1.87	1.814982	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	201.10001	197.7429799	1.88	1.824968	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	201.7	198.3383716	1.88	1.824968	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	202.39999	199.033429	1.89	1.834954	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	203	199.6292688	1.9	1.84494	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	203.60001	200.2246603	1.9	1.84494	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	204.3	200.9196984	1.91	1.854926	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	204.89999	201.5155024	1.92	1.864912	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	205.5	202.1113217	1.93	1.874898	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	206.2	202.805453	1.92	1.864912	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	206.8	203.4012496	1.93	1.874898	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	207.39999	203.9965796	1.93	1.874898	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	208.10001	204.6911536	1.93	1.874898	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	208.7	205.2869229	1.94	1.884884	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	209.3	205.8822414	1.94	1.884884	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	210	206.5767705	1.94	1.884884	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	210.60001	207.1725421	1.95	1.89487	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	211.2	207.7678292	1.95	1.89487	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	211.89999	208.4627848	1.96	1.904856	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	212.5	209.0585402	1.97	1.914842	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	213.10001	209.6542909	1.98	1.924828	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	213.8	210.3487628	1.98	1.924828	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	214.39999	210.9440151	1.98	1.924828	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	215	211.5397482	1.99	1.934814	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	215.7	212.2342048	1.99	1.934814	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	216.3	212.8294455	1.99	1.934814	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	216.89999	213.425141	2	1.9448	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	217.60001	214.1195922	2	1.9448	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	218.2	214.7148013	2	1.9448	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	218.8	215.3100131	2	1.9448	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	219.39999	215.9056849	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	220.10001	216.6001024	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	220.7	217.1952826	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	221.3	217.7904654	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	222	218.4848363	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	222.60001	219.0800134	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	223.2	219.6751634	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	223.89999	220.3690113	2	1.9448	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	224.5	220.9636767	1.99	1.934814	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	225.10001	221.5588212	1.99	1.934814	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	225.8	222.2526357	1.98	1.924828	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	226.39999	222.8477435	1.98	1.924828	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	227	223.4433564	1.99	1.934814	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	227.7	224.1376441	1.99	1.934814	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	228.3	224.7332351	2	1.9448	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	228.89999	225.3293075	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	229.60001	226.0245877	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	230.2	226.6211531	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	230.8	227.2172281	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	231.5	227.911476	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	232.10001	228.5070501	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	232.7	229.1020957	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	233.39999	229.7968131	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	234	230.3918639	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	234.60001	230.9869074	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	235.2	231.5819238	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	235.89999	232.276102	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	236.5	232.8711224	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	237.10001	233.4661354	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	237.8	234.1602867	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	238.39999	234.7557787	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	239	235.3512855	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	239.7	236.0454223	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	240.3	236.6409069	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	240.89999	237.2358573	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	241.60001	237.9299881	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	242.2	238.5249226	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	242.8	239.1193368	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	243.39999	239.7142555	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	244.10001	240.4078241	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	244.7	241.0021994	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	245.3	241.5971026	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	246	242.2906183	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	246.60001	242.8844546	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	247.2	243.4787904	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	247.89999	244.1722605	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	248.5	244.7665957	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	249.10001	245.3609214	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	249.8	246.0543572	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	250.39999	246.6486427	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	251	247.2434765	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	251.60001	247.8383029	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	252.3	248.5322364	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	252.89999	249.1275684	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	253.5	249.7223727	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	254.2	250.4168339	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	254.8	251.0121581	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	255.39999	251.6069215	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	256.10001	252.3008343	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	256.70001	252.8955918	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	257.29999	253.4897731	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	257.89999	254.0845148	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	258.60001	254.7783907	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	259.20001	255.3731166	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	259.79999	255.9683686	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	260.5	256.6622087	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	261.10001	257.2569222	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	261.70001	257.8516185	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	262.39999	258.5454018	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	263	259.140092	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	263.60001	259.734775	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	264.20001	260.3288798	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	264.89999	261.0226261	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	265.5	261.6172847	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	266.10001	262.211936	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	266.79999	262.9062204	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	267.39999	263.5008468	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	268	264.0954758	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	268.60001	264.6895293	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	269.29999	265.3832126	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	269.89999	265.9778074	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	270.5	266.5724047	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	271.20001	267.2660907	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	271.79999	267.8606423	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	272.39999	268.4552064	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	273	269.0491976	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	273.70001	269.7428466	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	274.29999	270.3373666	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	274.89999	270.931899	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	275.60001	271.6255306	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	276.20001	272.2200471	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	276.79999	272.8145363	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	277.39999	273.409038	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	278.10001	274.1032173	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	278.70001	274.697704	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	279.29999	275.2921634	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	280	275.9857231	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	280.60001	276.5807838	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	281.20001	277.175829	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	281.79999	277.7708488	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	282.5	278.4649662	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	283.10001	279.0594123	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	283.70001	279.6544333	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	284.39999	280.3479054	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	285	280.9423289	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	285.60001	281.536745	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	286.20001	282.1317398	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	286.89999	282.825177	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	287.5	283.4201685	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	288.10001	284.0151544	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	288.70001	284.6089251	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	289.39999	285.3017264	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	290	285.8966907	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	290.60001	286.4916493	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	291.29999	287.185025	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	291.89999	287.7793559	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	292.5	288.3736893	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	293.10001	288.9686215	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	293.79999	289.661962	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	294.39999	290.2562628	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	295	290.850566	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	295.70001	291.5445188	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	296.29999	292.1399987	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	296.89999	292.7348828	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	297.5	293.329771	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	298.20001	294.0230824	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	298.79999	294.6179274	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	299.39999	295.2121711	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	300	295.8064173	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	300.70001	296.4996933	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	301.29999	297.0945115	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	301.89999	297.6887249	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	302.5	298.2829407	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	303.20001	298.9768019	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	303.79999	299.5703513	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	304.39999	300.1645335	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	305.10001	300.8577564	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	305.70001	301.4519223	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	306.29999	302.046061	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	306.89999	302.6408375	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	307.60001	303.3340249	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	308.20001	303.9281605	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	308.79999	304.5222687	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	309.39999	305.1163892	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	310.10001	305.8095401	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	310.70001	306.4036444	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	311.29999	306.9977213	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	311.89999	307.5918105	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	312.60001	308.284925	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	313.20001	308.8789979	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	313.79999	309.4724089	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	314.39999	310.0664661	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	315.10001	310.7595431	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	315.70001	311.3535839	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	316.29999	311.9475975	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	316.89999	312.5416233	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	317.60001	313.2353031	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	318.20001	313.8293134	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	318.79999	314.4232964	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	319.5	315.1162999	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	320.10001	315.7102963	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	320.70001	316.3036319	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	321.29999	316.8975827	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	322	317.5911937	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	322.60001	318.1851586	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	323.20001	318.7791061	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	323.79999	319.3730263	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	324.5	320.0659566	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	325.10001	320.6598901	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	325.70001	321.2538062	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	326.29999	321.8476949	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	327	322.5405886	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	327.60001	323.1344906	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	328.20001	323.7283752	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	328.79999	324.3222325	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	329.5	325.0150894	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	330.10001	325.60896	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	330.70001	326.2028132	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	331.29999	326.7966389	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	332	327.4894591	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	332.60001	328.0832982	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	333.20001	328.6771199	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	333.79999	329.2709141	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	334.5	329.9636976	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	335.10001	330.5575051	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	335.70001	331.1512952	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	336.29999	331.745058	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	336.89999	332.339495	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	337.60001	333.0322435	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	338.20001	333.6260027	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	338.79999	334.2197345	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	339.39999	334.8134785	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	340.10001	335.5061901	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	340.70001	336.0999177	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	341.29999	336.693618	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	341.89999	337.2873304	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	342.60001	337.9800051	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	343.20001	338.5737011	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	343.79999	339.1673697	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	344.39999	339.7610505	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	345.10001	340.4536883	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	345.70001	341.0473527	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	346.29999	341.6409896	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	346.89999	342.2346388	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	347.60001	342.9272397	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	348.20001	343.5201984	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	348.79999	344.1138031	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	349.39999	344.70742	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	350	345.3010392	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	350.70001	345.9935836	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	351.29999	346.5871566	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	351.89999	347.1807418	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	352.5	347.7743292	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	353.20001	348.4668367	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	353.79999	349.060378	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	354.39999	349.6546114	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	355	350.2481677	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	355.70001	350.9406387	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	356.29999	351.5341489	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	356.89999	352.1276711	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	357.5	352.7211957	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	358.10001	353.3140292	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	358.79999	354.006424	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	359.39999	354.5999139	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	360	355.1934061	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	360.60001	355.7868907	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	361.29999	356.4792484	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	361.89999	357.0727065	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	362.5	357.6661669	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	363.10001	358.2596197	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	363.79999	358.9519403	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	364.39999	359.5453666	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	365	360.1387952	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	365.60001	360.7322161	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	366.20001	361.3263101	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	366.89999	362.0185852	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	367.5	362.6112907	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	368.10001	363.2046798	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	368.70001	363.7980513	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	369.39999	364.4902886	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	370	365.0836535	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	370.60001	365.6770106	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	371.20001	366.2703503	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	371.79999	366.8636625	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	372.5	367.5558833	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	373.10001	368.1485123	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	373.70001	368.7418196	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	374.29999	369.3350993	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	375	370.0272824	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	375.60001	370.6205752	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	376.20001	371.2138505	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	376.79999	371.8070984	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	377.39999	372.4003584	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	378.10001	373.0925051	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	378.70001	373.6857484	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	379.29999	374.2789643	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	379.89999	374.8721923	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	380.5	375.4654225	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	381.20001	376.1575131	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	381.79999	376.750697	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	382.39999	377.3438929	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	383	377.9370911	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	383.60001	378.5302817	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	384.29999	379.2222962	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	384.89999	379.8154602	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	385.5	380.4086264	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	386.10001	381.0017848	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	386.79999	381.693762	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	387.39999	382.286894	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	388	382.8807352	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	388.60001	383.473862	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	389.20001	384.0669712	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	389.89999	384.7589025	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	390.5	385.3520049	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	391.10001	385.9450996	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	391.70001	386.5381767	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	392.29999	387.1312264	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	393	387.8231408	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	393.60001	388.4162034	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	394.20001	389.0092484	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	394.79999	389.6022658	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	395.39999	390.1952954	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	396.10001	390.8871732	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	396.70001	391.4808987	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	397.29999	392.0738843	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	397.89999	392.6668821	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	398.5	393.2598819	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	399.20001	393.9517037	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	399.79999	394.5446572	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	400.39999	395.1376227	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	401	395.7305904	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	401.60001	396.3235503	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	402.29999	397.0152958	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	402.89999	397.6082291	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	403.5	398.2011645	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	404.10001	398.7940922	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	404.70001	399.3870022	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	405.39999	400.078701	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	406	400.6708864	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	406.60001	401.2630634	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	407.20001	401.8559405	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	407.79999	402.4487902	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	408.5	403.1404712	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	409.10001	403.7333337	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	409.70001	404.3261786	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	410.29999	404.9197159	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	410.89999	405.5125455	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	411.60001	406.2041901	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	412.20001	406.7970029	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	412.79999	407.3897882	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	413.39999	407.9825855	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	414	408.5753849	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	414.60001	409.1681766	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	415.29999	409.8597257	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	415.89999	410.4524907	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	416.5	411.0452577	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	417.10001	411.638017	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	417.70001	412.2314819	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	418.39999	412.9222609	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	419	413.5149956	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	419.60001	414.1077225	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	420.20001	414.7004317	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	420.79999	415.2938379	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	421.5	415.9853232	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	422.10001	416.5780178	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	422.70001	417.1706948	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	423.29999	417.7633443	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	423.89999	418.3560057	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	424.5	418.9486692	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	425.20001	419.6400985	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	425.79999	420.2327154	2.22	2.164492	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	426.39999	420.8246178	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	427	421.4172486	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	427.60001	422.0098716	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	428.29999	422.701224	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	428.89999	423.2938202	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	429.5	423.8864185	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	430.10001	424.479009	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	430.70001	425.0715818	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	431.29999	425.664127	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	432	426.3554528	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	432.60001	426.9480108	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	433.20001	427.540551	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	433.79999	428.1330637	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	434.39999	428.7255883	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	435	429.318115	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	435.70001	430.0086552	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	436.29999	430.6011352	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	436.89999	431.193627	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	437.5	431.786121	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	438.10001	432.3786071	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	438.79999	433.0697997	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	439.39999	433.662259	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	440	434.2547203	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	440.60001	434.8471738	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	441.20001	435.4388788	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	441.79999	436.0320177	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	442.5	436.7231837	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	443.10001	437.3156045	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	443.70001	437.9080076	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	444.29999	438.5003832	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	444.89999	439.0927706	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	445.5	439.6858917	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	446.20001	440.3762696	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	446.79999	440.9693442	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	447.39999	441.5616991	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	448	442.154056	2.21	2.154506	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	448.60001	442.7456729	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	449.20001	443.3380041	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	449.89999	444.0282953	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	450.5	444.6206193	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	451.10001	445.2129354	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	451.70001	445.8052338	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	452.29999	446.3975046	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	452.89999	446.9897872	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	453.60001	447.6807935	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	454.20001	448.2730591	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	454.79999	448.8652972	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	455.39999	449.4575471	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	456	450.049799	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	456.60001	450.6420431	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	457.29999	451.3329532	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	457.89999	451.9251704	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	458.5	452.5173895	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	459.10001	453.1096007	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	459.70001	453.7017942	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	460.29999	454.2946934	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	460.89999	454.8868711	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	461.60001	455.577755	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	462.20001	456.1699157	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	462.79999	456.7620487	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	463.39999	457.3541936	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	464	457.9463405	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	464.60001	458.5384795	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	465.29999	459.2292671	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	465.89999	459.8206456	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	466.5	460.4134931	2.2	2.14452	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	467.10001	461.0048657	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	467.70001	461.596954	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	468.29999	462.1890147	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	468.89999	462.7810872	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	469.60001	463.4718482	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	470.20001	464.0639036	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	470.79999	464.6559314	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	471.39999	465.247971	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	472	465.8400125	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	472.60001	466.4320461	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	473.20001	467.024062	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	473.89999	467.7147174	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	474.5	468.3059928	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	475.10001	468.8979935	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	475.70001	469.4907095	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	476.29999	470.0826647	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	476.89999	470.6746317	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	477.60001	471.3652696	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	478.20001	471.9572195	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	478.79999	472.5484089	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	479.39999	473.1403429	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	480	473.7322789	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	480.60001	474.324207	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	481.20001	474.9161173	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	481.89999	475.6066495	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	482.5	476.1985524	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	483.10001	476.7904474	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	483.70001	477.3823247	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	484.29999	477.9741742	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	484.89999	478.5660355	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	485.5	479.1586307	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	486.20001	479.849126	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	486.79999	480.4409423	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	487.39999	481.0327705	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	488	481.6246005	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	488.60001	482.2164226	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	489.20001	482.8082268	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	489.79999	483.4000034	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	490.39999	483.9917918	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	491.10001	484.6822212	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	491.70001	485.2739923	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	492.29999	485.8657357	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	492.89999	486.4574909	2.19	2.134534	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	493.5	487.0485177	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	494.10001	487.6402669	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	494.70001	488.2319983	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	495.39999	488.9223218	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	496	489.5140459	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	496.60001	490.1057619	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	497.20001	490.6974601	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	497.79999	491.2891306	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	498.39999	491.8808129	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	499	492.472497	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	499.60001	493.0641732	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	500.29999	493.7544207	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	500.89999	494.3453414	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	501.5	494.9369925	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	502.10001	495.5286355	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	502.70001	496.1202608	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	503.29999	496.7118583	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	503.89999	497.3034676	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	504.5	497.8950787	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	505.20001	498.5860069	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	505.79999	499.1775709	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	506.39999	499.7691466	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	507	500.3607243	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	507.60001	500.9522939	2.18	2.124548	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	508.20001	501.5431197	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	508.79999	502.134644	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	509.39999	502.7261799	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	510.10001	503.4163148	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	510.70001	504.0078334	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	511.29999	504.5993243	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	511.89999	505.1908269	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	512.5	505.7823314	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	513.09998	506.3737982	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	513.70001	506.9653064	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	514.29999	507.5567572	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	515	508.2468059	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	515.59998	508.8382394	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	516.20001	509.4297141	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	516.79999	510.0211315	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	517.40002	510.6125902	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	518	511.2039916	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	518.59998	511.7953849	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	519.20001	512.3868195	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	519.90002	513.0767917	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	520.5	513.6681596	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	521.09998	514.2595195	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	521.70001	514.8509206	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	522.29999	515.4422645	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	522.90002	516.0336495	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	523.5	516.6249772	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	524.09998	517.2162969	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	524.70001	517.8076578	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	525.40002	518.4975441	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	526	519.0888383	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	526.59998	519.6794067	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	527.20001	520.2714518	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	527.79999	520.8627219	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	528.40002	521.4540332	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	529	522.0452871	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	529.59998	522.636533	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	530.20001	523.2278201	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	530.90002	523.9169048	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	531.5	524.5081255	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	532.09998	525.0993382	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	532.70001	525.690592	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	533.29999	526.2817886	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	533.90002	526.8730263	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	534.5	527.4642067	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	535.09998	528.055379	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	535.70001	528.6465925	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	536.29999	529.2384609	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	537	529.9281653	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	537.59998	530.5193036	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	538.20001	531.1104831	2.17	2.114562	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	538.79999	531.7008946	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	539.40002	532.2920583	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	540	532.8831646	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	540.59998	533.4742629	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	541.20001	534.0654024	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	541.79999	534.6564845	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	542.40002	535.2476078	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	543.09998	535.9371675	2.16	2.104576	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	543.70001	536.5275657	2.15	2.09459	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	544.29999	537.1186145	2.15	2.09459	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	544.90002	537.7097045	2.15	2.09459	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	545.5	538.3007371	2.15	2.09459	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	546.09998	538.8917616	2.15	2.09459	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	546.70001	539.4828273	2.15	2.09459	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	547.29999	540.0738356	2.15	2.09459	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	547.90002	540.6648851	2.15	2.09459	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	548.5	541.2558772	2.15	2.09459	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	549.20001	541.9453906	2.15	2.09459	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	549.79999	542.5363651	2.15	2.09459	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	550.40002	543.1266781	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	551	543.7176369	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	551.59998	544.3085875	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	552.20001	544.8995794	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	552.79999	545.4905138	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	553.40002	546.0814894	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	554	546.6724076	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	554.59998	547.2633178	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	555.20001	547.854269	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	555.90002	548.5436772	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	556.5	549.1345616	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	557.09998	549.7254379	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	557.70001	550.3163553	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	558.29999	550.9072153	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	558.90002	551.4981165	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	559.5	552.0889603	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	560.09998	552.6797959	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	560.70001	553.2706726	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	561.29999	553.861492	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	561.90002	554.4516588	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	562.59998	555.1416056	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	563.20001	555.7324484	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	563.79999	556.3232339	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	564.40002	556.9140604	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	565	557.5048296	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	565.59998	558.0955907	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	566.20001	558.6863928	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	566.79999	559.2771375	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	567.40002	559.8679233	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	568	560.4586518	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	568.59998	561.049372	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	569.20001	561.6401334	2.14	2.084604	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	569.79999	562.2301505	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	570.5	562.9193283	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	571.09998	563.5100151	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	571.70001	564.100743	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	572.29999	564.6914135	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	572.90002	565.2821251	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	573.5	565.8727793	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	574.09998	566.4634253	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	574.70001	567.0541124	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	575.29999	567.644742	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	575.90002	568.2354128	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	576.5	568.8260261	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	577.09998	569.4166312	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	577.70001	570.0072774	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	578.40002	570.6963297	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	579	571.286909	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	579.59998	571.8774801	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	580.20001	572.4680922	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	580.79999	573.0586469	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	581.40002	573.6492426	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	582	574.239781	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	582.59998	574.8303111	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	583.20001	575.4208823	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	583.79999	576.011396	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	584.40002	576.6019508	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	585	577.1924482	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	585.59998	577.7829373	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	586.20001	578.3734675	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	586.90002	579.0623844	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	587.5	579.6528476	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	588.09998	580.2433026	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	588.70001	580.8331305	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	589.29999	581.4242372	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	589.90002	582.0147167	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	590.5	582.6051389	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	591.09998	583.1955528	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	591.70001	583.7860077	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	592.29999	584.3757411	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	592.90002	584.9661802	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	593.5	585.556562	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	594.09998	586.1469355	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	594.70001	586.7380114	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	595.29999	587.327707	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	596	588.0164794	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	596.59998	588.6068186	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	597.20001	589.1971988	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	597.79999	589.7875216	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	598.40002	590.3778854	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	599	590.9688482	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	599.59998	591.5591456	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	600.20001	592.1494839	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	600.79999	592.7397649	2.13	2.074618	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	601.40002	593.329433	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	602	593.9196982	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	602.59998	594.509955	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	603.20001	595.1002529	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	603.79999	595.6904933	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	604.40002	596.2807746	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	605	596.8709985	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	605.59998	597.4612142	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	606.20001	598.0514708	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	606.90002	598.7400684	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	607.5	599.3302579	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	608.09998	599.9204392	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	608.70001	600.5106613	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	609.29999	601.1008261	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	609.90002	601.6910317	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	610.5	602.2811799	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	611.09998	602.8713198	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	611.70001	603.4615007	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	612.29999	604.0516241	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	612.90002	604.6417884	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	613.5	605.2318952	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	614.09998	605.8219938	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	614.70001	606.4121333	2.12	2.064632	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	615.29999	607.001579	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	615.90002	607.5917027	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	616.5	608.1817689	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	617.09998	608.7718269	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	617.70001	609.3619258	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	618.29999	609.9519671	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	619	610.6403711	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	619.59998	611.2303945	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	620.20001	611.8204588	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	620.79999	612.4104657	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	621.40002	613.0005134	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	622	613.5905037	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	622.59998	614.1804857	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	623.20001	614.7705085	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	623.79999	615.3604739	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	624.40002	615.9504801	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	625	616.5404289	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	625.59998	617.1303693	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	626.20001	617.7203507	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	626.79999	618.3102745	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	627.40002	618.9002392	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	628	619.4901464	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	628.59998	620.0800453	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	629.20001	620.6699851	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	629.79999	621.2598674	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	630.40002	621.8497905	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	631	622.4396561	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	631.59998	623.0295134	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	632.20001	623.6194116	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	632.79999	624.2092522	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	633.40002	624.7991337	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	634.09998	625.4872445	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	634.70001	626.077108	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	635.29999	626.6669139	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	635.90002	627.2567607	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	636.5	627.84655	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	637.09998	628.4363309	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	637.70001	629.0261527	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	638.29999	629.6159169	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	638.90002	630.205722	2.11	2.054646	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	639.5	630.7948678	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	640.09998	631.384608	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	640.70001	631.9743889	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	641.29999	632.5641124	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	641.90002	633.1538766	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	642.5	633.7435834	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	643.09998	634.3332818	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	643.70001	634.923021	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	644.29999	635.5127027	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	644.90002	636.1024251	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	645.5	636.6920901	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	646.09998	637.2817467	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	646.70001	637.8714441	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	647.29999	638.461084	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	647.90002	639.0507646	2.1	2.04466	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	648.5	639.6398003	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	649.09998	640.229416	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	649.70001	640.8190725	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	650.29999	641.4086716	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	650.90002	641.9983113	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	651.5	642.5878936	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	652.09998	643.1774675	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	652.70001	643.7670822	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	653.29999	644.3566393	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	653.90002	644.9462372	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	654.5	645.5357776	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	655.09998	646.1253096	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	655.70001	646.7148823	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	656.29999	647.3043975	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	656.90002	647.8939535	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	657.59998	648.5816845	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	658.20001	649.1712222	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	658.79999	649.7607025	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	659.40002	650.3502235	2.09	2.034674	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	660	650.9391186	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	660.59998	651.5285747	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	661.20001	652.1180715	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	661.79999	652.7075108	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	662.40002	653.2969909	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	663	653.8864133	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	663.59998	654.4758274	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	664.20001	655.0652822	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	664.79999	655.6546795	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	665.40002	656.2441175	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	666	656.8334979	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	666.59998	657.4228699	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	667.20001	658.0122827	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	667.79999	658.6016379	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	668.40002	659.1904803	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	669	659.7798197	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	669.59998	660.3691508	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	670.20001	660.9585225	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	670.79999	661.5483858	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	671.40002	662.1377395	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	672	662.7270357	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	672.59998	663.3163235	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	673.20001	663.905652	2.08	2.024688	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	673.79999	664.4943793	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	674.40002	665.083692	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	675	665.6729472	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	675.59998	666.2621939	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	676.20001	666.8514813	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	676.79999	667.4407111	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	677.40002	668.0299817	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	678	668.6191946	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	678.59998	669.2083991	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	679.20001	669.7976443	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	679.79999	670.3868319	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	680.40002	670.9760602	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	681	671.5652309	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	681.59998	672.1543931	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	682.20001	672.743596	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	682.79999	673.3327414	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	683.40002	673.9219273	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	684	674.5110557	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	684.59998	675.1001757	2.07	2.014702	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	685.20001	675.6888144	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	685.79999	676.2779186	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	686.40002	676.8670634	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	687	677.4561507	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	687.59998	678.0452295	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	688.20001	678.6343489	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	688.79999	679.2234107	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	689.40002	679.8125132	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	690	680.4015581	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	690.59998	680.9905945	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	691.20001	681.5796715	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	691.79999	682.168691	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	692.40002	682.7577511	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	693	683.3467535	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	693.59998	683.9357475	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	694.20001	684.5247821	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	694.79999	685.1137592	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	695.40002	685.7027768	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	696	686.2917368	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	696.59998	686.8806883	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	697.20001	687.4696805	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	697.79999	688.058615	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	698.40002	688.6475901	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	699	689.2360137	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	699.59998	689.8254167	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	700.20001	690.4143663	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	700.79999	691.0032583	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	701.40002	691.5921909	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	702	692.1810658	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	702.59998	692.7699323	2.06	2.004716	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	703.20001	693.3583542	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	703.79999	693.947205	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	704.40002	694.5360962	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	705	695.1249299	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	705.5	695.6156345	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	706.09998	696.2044526	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	706.70001	696.7933112	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	707.29999	697.3821122	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	707.90002	697.9709538	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	708.5	698.5597377	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	709.09998	699.1485132	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	709.70001	699.7373291	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	710.29999	700.3260875	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	710.90002	700.9148864	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	711.5	701.5036277	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	712.09998	702.0923604	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	712.70001	702.6811337	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	713.29999	703.2698494	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	713.90002	703.8586056	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	714.5	704.4473041	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	715.09998	705.0359942	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	715.70001	705.6247247	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	716.29999	706.2133976	2.05	1.99473	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	716.90002	706.801656	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	717.5	707.3903131	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	718.09998	707.9789618	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	718.70001	708.5676509	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	719.29999	709.1562824	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	719.90002	709.7449544	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	720.5	710.3335688	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	721.09998	710.9221746	2.04	1.984744	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	721.70001	711.5103767	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	722.29999	712.0989668	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	722.90002	712.6875974	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	723.5	713.2761703	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	724.09998	713.8647347	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	724.70001	714.4533395	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	725.29999	715.0418868	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	725.90002	715.6304745	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	726.5	716.2190045	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	727.09998	716.807526	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	727.70001	717.396088	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	728.29999	717.9841636	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	728.79999	718.4750224	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	729.40002	719.0635601	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	730	719.6520401	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	730.59998	720.2405115	2.03	1.974758	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	731.20001	720.8286015	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	731.79999	721.4170572	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	732.40002	722.0055533	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	733	722.5939918	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	733.59998	723.1824217	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	734.20001	723.7708921	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	734.79999	724.3593048	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	735.40002	724.9477579	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	736	725.5361534	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	736.59998	726.1245404	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	737.20001	726.7129677	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	737.79999	727.3013374	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	738.40002	727.8897475	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	739	728.4781	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	739.59998	729.0664439	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	740.20001	729.6548281	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	740.79999	730.2431548	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	741.40002	730.8311248	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	742	731.4194357	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	742.59998	732.007738	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	743.20001	732.5960806	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	743.70001	733.0863351	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	744.29999	733.674613	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	744.90002	734.2629312	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	745.5	734.8511918	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	746.09998	735.4394438	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	746.70001	736.0277361	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	747.29999	736.6159708	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	747.90002	737.2042459	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	748.5	737.7924633	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	749.09998	738.3806721	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	749.70001	738.9689213	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	750.29999	739.5571128	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	750.90002	740.1453447	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	751.5	740.7338903	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	752.09998	741.3220544	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	752.70001	741.9102588	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	753.29999	742.4984055	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	753.90002	743.0865925	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	754.5	743.674722	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	755.09998	744.2628427	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	755.70001	744.8506433	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	756.20001	745.3407477	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	756.79999	745.9288455	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	757.40002	746.5169836	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	758	747.1050641	2.01	1.954786	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	758.59998	747.6934887	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	759.20001	748.2815992	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	759.79999	748.8696521	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	760.40002	749.4577453	2.02	1.964772	1
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	761	750.0457807	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	761.59998	750.6338076	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	762.20001	751.2218747	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	762.79999	751.8098841	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	763.40002	752.3979339	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	764	752.985926	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	764.59998	753.5739094	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	765.20001	754.161933	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	765.79999	754.749899	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	766.29999	755.2398804	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	766.90002	755.8278795	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	767.5	756.4158208	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	768.09998	757.0037535	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	768.70001	757.5917264	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	769.29999	758.1796417	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	769.90002	758.7675972	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	770.5	759.3554951	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	771.09998	759.9433842	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	771.70001	760.5313136	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	772.29999	761.1191853	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	772.90002	761.7070973	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	773.5	762.2949516	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	774.09998	762.8827972	2.02	1.964772	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	774.70001	763.470374	2.01	1.954786	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	775.20001	763.9602491	2.01	1.954786	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	775.79999	764.5480717	2.01	1.954786	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	776.40002	765.1359345	2.01	1.954786	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	777	765.7237395	2.01	1.954786	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	777.59998	766.3115359	2.01	1.954786	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	778.20001	766.8993725	2.01	1.954786	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	778.79999	767.4871514	2.01	1.954786	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	779.40002	768.0749706	2.01	1.954786	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	780	768.662732	2.01	1.954786	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	780.59998	769.2501925	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	781.20001	769.8379871	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	781.79999	770.4257241	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	782.40002	771.0135013	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	783	771.6012207	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	783.59998	772.1889315	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	784.09998	772.6787001	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	784.70001	773.2664437	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	785.29999	773.8541297	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	785.90002	774.4418559	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	786.5	775.0295243	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	787.09998	775.617184	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	787.70001	776.2048839	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	788.29999	776.7925261	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	788.90002	777.3802085	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	789.5	777.9678332	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	790.09998	778.5554491	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	790.70001	779.1431052	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	791.29999	779.7307036	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	791.79999	780.2203785	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	792.40002	780.8080098	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	793	781.3955833	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	793.59998	781.9831481	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	794.20001	782.5707531	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	794.79999	783.1583003	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	795.40002	783.7458877	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	796	784.3334173	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	796.59998	784.9209382	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	797.20001	785.5084992	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	797.79999	786.0960025	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	798.40002	786.683546	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	798.90002	787.1731344	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	799.5	787.7606128	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	800.09998	788.3480824	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	800.70001	788.9355921	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	801.29999	789.5230441	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	801.90002	790.1105363	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	802.5	790.6979707	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	803.09998	791.2853963	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	803.70001	791.8728621	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	804.29999	792.4602701	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	804.90002	793.0477182	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	805.40002	793.5372271	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	806	794.1243937	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	806.59998	794.7117698	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	807.20001	795.2993987	2	1.9448	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	807.79999	795.8865445	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	808.40002	796.4739431	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	809	797.0612839	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	809.59998	797.6486159	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	810.20001	798.235988	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	810.79999	798.8233024	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	811.40002	799.4106569	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	811.90002	799.9000877	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	812.5	800.4873771	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	813.09998	801.0746576	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	813.70001	801.6619782	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	814.29999	802.2492411	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	814.90002	802.836544	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	815.5	803.4237892	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	816.09998	804.0110255	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	816.70001	804.598302	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	817.29999	805.1855206	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	817.79999	805.674879	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	818.40002	806.2621304	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	819	806.849324	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	819.59998	807.4365087	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	820.20001	808.0237335	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	820.79999	808.6107311	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	821.40002	809.1979401	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	822	809.7850914	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	822.59998	810.3722338	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	823.20001	810.9594163	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	823.70001	811.4487038	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	824.29999	812.035821	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	824.90002	812.6229784	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	825.5	813.210078	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	826.09998	813.7971686	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	826.70001	814.3844495	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	827.29999	814.9713723	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	827.90002	815.5584853	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	828.5	816.1455405	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	829.09998	816.732729	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	829.59998	817.2219421	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	830.20001	817.8088806	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	830.79999	818.3959017	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	831.40002	818.9829629	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	832	819.5699663	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	832.59998	820.1570912	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	833.20001	820.7441237	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	833.79999	821.3310984	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	834.40002	821.9181131	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	834.90002	822.4072607	1.99	1.934814	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	835.5	822.9940896	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	836.09998	823.5810322	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	836.70001	824.1680148	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	837.29999	824.7549395	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	837.90002	825.3419043	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	838.5	825.9288113	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	839.09998	826.5157094	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	839.70001	827.1026474	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	840.20001	827.5917312	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	840.79999	828.178604	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	841.40002	828.7655168	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	842	829.3523717	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	842.59998	829.9391215	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	843.20001	830.5260096	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	843.79999	831.1128399	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	844.40002	831.6997101	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	844.90002	832.1887374	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	845.5	832.7755424	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	846.09998	833.3623384	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	846.70001	833.9491744	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	847.29999	834.5359526	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	847.90002	835.1227708	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	848.5	835.7095311	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	849.09998	836.2962824	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	849.70001	836.8831452	1.98	1.924828	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	850.20001	837.3720353	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	850.79999	837.9587613	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	851.40002	838.5455273	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	852	839.1322354	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	852.59998	839.7189346	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	853.20001	840.3056737	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	853.79999	840.892355	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	854.40002	841.4790762	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	854.90002	841.9679793	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	855.5	842.5546351	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	856.09998	843.1412821	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	856.70001	843.7279689	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	857.29999	844.3145979	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	857.90002	844.9012669	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	858.5	845.4878779	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	859	845.9767299	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	859.59998	846.5633245	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	860.20001	847.149959	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	860.79999	847.7365357	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	861.40002	848.3231522	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	862	848.9096837	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	862.59998	849.4962356	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	863.20001	850.0828274	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	863.70001	850.5716226	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	864.29999	851.1581491	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	864.90002	851.7447154	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	865.5	852.3312239	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	866.09998	852.9177234	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	866.70001	853.5042727	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	867.29999	854.0907442	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	867.79999	854.5794882	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	868.40002	855.1660021	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	869	855.7524581	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	869.59998	856.3389051	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	870.20001	856.9253919	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	870.79999	857.5118209	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	871.40002	858.0982898	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	872	858.6847007	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	872.5	859.1733859	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	873.09998	859.7597803	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	873.70001	860.3462146	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	874.29999	860.932591	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	874.90002	861.5190073	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	875.5	862.1053656	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	876.09998	862.691715	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	876.59998	863.1803488	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	877.20001	863.7667304	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	877.79999	864.3530542	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	878.40002	864.9394178	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	879	865.5257234	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	879.59998	866.1120201	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	880.20001	866.6983566	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	880.70001	867.186939	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	881.29999	867.77321	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	881.90002	868.3595208	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	882.5	868.9457738	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	883.09998	869.5320177	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	883.70001	870.1183014	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	884.29999	870.7045272	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	884.79999	871.193058	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	885.40002	871.7793161	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	886	872.3655162	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	886.59998	872.951773	1.95	1.89487	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	887.20001	873.5379382	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	887.79999	874.1241111	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	888.29999	874.6125979	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	888.90002	875.1988031	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	889.5	875.7849504	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	890.09998	876.3710886	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	890.70001	876.9572665	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	891.29999	877.5433866	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	891.90002	878.1295464	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	892.40002	878.6179816	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	893	879.2040759	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	893.59998	879.7901611	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	894.20001	880.3762861	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	894.79999	880.9623532	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	895.40002	881.54846	1.96	1.904856	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	895.90002	882.0367486	1.97	1.914842	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	896.5	882.6181776	2.41	2.354226	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	897.09998	883.169485	5.64	5.579704	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	897.70001	883.6979112	10.82	10.752452	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	898.29999	884.2533475	13.36	13.288896	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	898.90002	884.8264704	14.25	14.17765	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	899.5	885.4035405	14.76	14.686936	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	900	885.8845467	15.16	15.086376	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	900.59998	886.4630853	15.51	15.435886	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	901.20001	887.0419834	15.82	15.745452	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	901.79999	887.6209206	16.11	16.035046	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	902.40002	888.2001367	16.37	16.294682	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	903	888.7794253	16.61	16.534346	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	903.5	889.2618156	16.83	16.754038	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	904.09998	889.8413999	17.03	16.953758	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	904.70001	890.4210583	17.22	17.143492	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	905.29999	891.0008411	17.39	17.313254	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	905.90002	891.5807172	17.55	17.47303	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	906.5	892.1587083	17.83	17.752638	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	907	892.5233533	26	25.9112	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	910	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	914	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	917	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	921	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	928	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	935	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	942	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	946	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	953	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	960	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	964	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	971	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	975	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	982	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	986	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	990	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	997	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	65	XBT	01/28/2010	08:39	177.101	-63.2519	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	0	0	2.69	2.633834	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	0.6	0	2.54	2.484044	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	1.3	0	2.49	2.434114	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	1.9	0	2.49	2.434114	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	2.6	0.370136529	2.49	2.434114	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	3.2	0.967971233	2.49	2.434114	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	3.9	1.665581231	2.48	2.424128	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	4.5	2.263398762	2.48	2.424128	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	5.2	2.960843829	2.48	2.424128	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	5.8	3.55864641	2.48	2.424128	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	6.5	4.256074032	2.48	2.424128	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	7.1	4.853861658	2.48	2.424128	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	7.8	5.551271828	2.48	2.424128	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	8.4	6.149044492	2.48	2.424128	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	9.1	6.846437204	2.48	2.424128	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	9.7	7.444318422	2.47	2.414142	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	10.3	8.042067012	2.47	2.414142	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	11	8.739669162	2.45	2.39417	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	11.6	9.337514972	2.44	2.384184	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	12.3	10.03496849	2.43	2.374198	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	12.9	10.63279022	2.42	2.364212	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	13.6	11.33021646	2.41	2.354226	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	14.2	11.92801415	2.4	2.34424	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	14.9	12.62541314	2.39	2.334254	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	15.5	13.22318682	2.38	2.324268	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	16.2	13.92055859	2.37	2.314282	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	16.8	14.51840598	2.35	2.29431	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	17.5	15.21565288	2.35	2.29431	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	18.1	15.81328562	2.35	2.29431	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	18.8	16.5105151	2.35	2.29431	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	19.4	17.1081329	2.35	2.29431	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	20	17.70574381	2.35	2.29431	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	20.7	18.40294782	2.35	2.29431	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	21.3	19.00054378	2.35	2.29431	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	22	19.6979674	2.32	2.264352	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	22.6	20.29584949	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	23.3	20.99322428	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	23.9	21.59084122	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	24.6	22.28817479	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	25.2	22.88610181	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	25.9	23.58390296	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	26.5	24.18219248	1.91	1.854926	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	27.1	24.78023732	1.81	1.755066	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	27.8	25.47750465	1.76	1.705136	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	28.4	26.07500668	1.74	1.685164	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	29.1	26.77200137	1.73	1.675178	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	29.7	27.36936981	1.73	1.675178	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	30.4	28.06629113	1.73	1.675178	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	31	28.66364495	1.73	1.675178	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	31.7	29.3605492	1.73	1.675178	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	32.3	29.95793101	1.72	1.665192	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	33	30.65481575	1.72	1.665192	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	33.6	31.25210012	1.73	1.675178	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	34.2	31.84941791	1.73	1.675178	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	34.9	32.54628013	1.73	1.675178	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	35.5	33.1435518	1.74	1.685164	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	36.2	33.84037031	1.75	1.69515	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	36.8	34.43763599	1.76	1.705136	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	37.5	35.13447128	1.76	1.705136	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	38.1	35.73172886	1.77	1.715122	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	38.8	36.42856951	1.76	1.705136	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	39.4	37.02587089	1.74	1.685164	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	40	37.62315724	1.72	1.665192	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	40.7	38.31995429	1.71	1.655206	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	41.3	38.91721086	1.69	1.635234	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	42	39.61397915	1.68	1.625248	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	42.6	40.21118493	1.69	1.635234	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	43.3	40.90791778	1.71	1.655206	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	43.9	41.50511948	1.72	1.665192	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	44.6	42.20185143	1.73	1.675178	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	45.2	42.79904696	1.74	1.685164	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	45.8	43.39623978	1.75	1.69515	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	46.5	44.09295402	1.75	1.69515	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	47.1	44.6901303	1.75	1.69515	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	47.8	45.38682738	1.75	1.69515	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	48.4	45.98398894	1.75	1.69515	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	49.1	46.68066885	1.75	1.69515	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	49.7	47.27781569	1.75	1.69515	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	50.4	47.97445902	1.74	1.685164	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	51	48.57158913	1.74	1.685164	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	51.6	49.16868901	1.73	1.675178	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	52.3	49.86521887	1.69	1.635234	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	52.9	50.46217857	1.64	1.585304	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	53.6	51.15865286	1.6	1.54536	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	54.2	51.7555903	1.56	1.505416	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	54.9	52.45204596	1.53	1.475458	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	55.5	53.04890106	1.48	1.425528	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	56.1	53.64565267	1.41	1.355626	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	56.8	54.34194821	1.36	1.305696	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	57.4	54.93867401	1.3	1.24578	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	58.1	55.63477054	1.22	1.165892	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	58.7	56.23138135	1.15	1.09599	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	59.4	56.92754008	1.1	1.04606	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	60	57.52428798	1.07	1.016102	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	60.6	58.12096416	1.03	0.976158	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	61.3	58.81698403	0.97	0.916242	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	61.9	59.41343659	0.9	0.84634	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	62.6	60.10938446	0.84	0.786424	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	63.2	60.70570576	0.76	0.706536	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	63.9	61.40145149	0.68	0.626648	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	64.5	61.99795743	0.64	0.586704	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	65.1	62.5945092	0.61	0.556746	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	65.8	63.29042815	0.57	0.516802	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	66.4	63.88693953	0.54	0.486844	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	67.1	64.58280932	0.5	0.4469	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	67.7	65.17920406	0.46	0.406956	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	68.4	65.87517982	0.44	0.386984	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	69	66.47169326	0.42	0.367012	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	69.6	67.068275	0.41	0.357026	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	70.3	67.76437282	0.41	0.357026	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	70.9	68.36093443	0.4	0.34704	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	71.6	69.05692476	0.39	0.337054	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	72.2	69.65355517	0.39	0.337054	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	72.9	70.34952275	0.38	0.327068	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	73.5	70.94604227	0.37	0.317082	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	74.1	71.5425515	0.36	0.307096	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	74.8	72.23858155	0.36	0.307096	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	75.4	72.83517173	0.36	0.307096	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	76.1	73.53118543	0.36	0.307096	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	76.7	74.12776159	0.36	0.307096	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	77.4	74.82375893	0.36	0.307096	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	78	75.42032107	0.36	0.307096	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	78.6	76.01676565	0.35	0.29711	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	79.3	76.71285017	0.36	0.307096	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	79.9	77.30939181	0.36	0.307096	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	80.6	78.0052315	0.35	0.29711	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	81.2	78.60175722	0.35	0.29711	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	81.8	79.19815535	0.34	0.287124	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	82.5	79.89383751	0.32	0.267152	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	83.1	80.48996162	0.29	0.237194	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	83.8	81.18560845	0.27	0.217222	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	84.4	81.78182632	0.25	0.19725	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	85.1	82.47744006	0.23	0.177278	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	85.7	83.07376169	0.22	0.167292	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	86.3	83.67007316	0.21	0.157306	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	87	84.36577991	0.2	0.14732	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	87.6	84.96220879	0.2	0.14732	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	88.3	85.65789309	0.19	0.137334	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	88.9	86.25430615	0.19	0.137334	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	89.5	86.85071276	0.19	0.137334	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	90.2	87.54651232	0.19	0.137334	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	90.8	88.14290496	0.19	0.137334	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	91.5	88.83883924	0.2	0.14732	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	92.1	89.43521972	0.2	0.14732	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	92.7	90.03159374	0.2	0.14732	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	93.4	90.72751207	0.21	0.157306	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	94	91.32403253	0.22	0.167292	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	94.7	92.01978196	0.22	0.167292	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	95.3	92.61629415	0.23	0.177278	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	96	93.31219399	0.24	0.187264	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	96.6	93.90886615	0.26	0.207236	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	97.2	94.50537078	0.27	0.217222	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	97.9	95.20160152	0.3	0.24718	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	98.5	95.79861964	0.34	0.287124	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	99.2	96.4948603	0.37	0.317082	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	99.8	97.09189242	0.41	0.357026	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	100.4	97.68857666	0.43	0.376998	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	101.1	98.38464908	0.45	0.39697	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	101.7	98.98133403	0.47	0.416942	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	102.4	99.6775897	0.5	0.4469	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	103	100.2746481	0.54	0.486844	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	103.6	100.8717142	0.58	0.526788	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	104.3	101.5677958	0.6	0.54676	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	104.9	102.1646824	0.63	0.576718	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	105.6	102.8607654	0.65	0.59669	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	106.2	103.457463	0.67	0.616662	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	106.8	104.054161	0.69	0.636634	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	107.5	104.7498454	0.69	0.636634	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	108.1	105.3463397	0.7	0.64662	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	108.8	106.042212	0.71	0.656606	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	109.4	106.6386992	0.72	0.666592	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	110	107.2353893	0.74	0.686564	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	110.7	107.9314588	0.76	0.706536	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	111.3	108.528149	0.78	0.726508	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	112	109.2244292	0.81	0.756466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	112.6	109.8213347	0.84	0.786424	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	113.2	110.4180287	0.86	0.806396	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	113.9	111.1140995	0.88	0.826368	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	114.5	111.7105743	0.89	0.836354	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	115.2	112.4068627	0.92	0.866312	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	115.8	113.0037791	0.95	0.89627	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	116.4	113.6004746	0.97	0.916242	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	117.1	114.2965441	0.99	0.936214	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	117.7	114.8930111	1	0.9462	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	118.4	115.5888468	1.01	0.956186	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	119	116.1853063	1.02	0.966172	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	119.6	116.781529	1.02	0.966172	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	120.3	117.476878	1.01	0.956186	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	120.9	118.0730843	1.01	0.956186	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	121.5	118.6695228	1.02	0.966172	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	122.2	119.3653234	1.03	0.976158	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	122.8	119.9617543	1.04	0.986144	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	123.5	120.6585236	1.09	1.036074	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	124.1	121.2559386	1.14	1.086004	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	124.7	121.8528678	1.17	1.115962	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	125.4	122.5486645	1.18	1.125948	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	126	123.1448419	1.18	1.125948	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	126.7	123.8406271	1.19	1.135934	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	127.3	124.4367914	1.19	1.135934	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	127.9	125.0332057	1.2	1.14592	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	128.60001	125.7295023	1.23	1.175878	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	129.2	126.3269437	1.28	1.225808	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	129.89999	127.023754	1.33	1.275738	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	130.5	127.620707	1.36	1.305696	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	131.10001	128.2176629	1.39	1.335654	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	131.8	128.9144951	1.44	1.385584	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	132.39999	129.5125168	1.51	1.455486	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	133	130.1100328	1.56	1.505416	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	133.7	130.8063624	1.59	1.535374	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	134.3	131.4030612	1.61	1.555346	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	135	132.098841	1.62	1.565332	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	135.60001	132.6955466	1.64	1.585304	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	136.2	133.2930704	1.69	1.635234	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	136.89999	133.9893976	1.72	1.665192	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	137.5	134.5861076	1.74	1.685164	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	138.10001	135.182248	1.74	1.685164	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	138.8	135.8777147	1.74	1.685164	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	139.39999	136.4735319	1.73	1.675178	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	140.10001	137.1690089	1.73	1.675178	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	140.7	137.7650975	1.73	1.675178	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	141.3	138.3611891	1.73	1.675178	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	142	139.0569154	1.74	1.685164	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	142.60001	139.6530034	1.74	1.685164	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	143.3	140.348409	1.74	1.685164	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	143.89999	140.944762	1.75	1.69515	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	144.5	141.5408294	1.75	1.69515	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	145.2	142.2365244	1.76	1.705136	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	145.8	142.8325683	1.76	1.705136	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	146.39999	143.4285952	1.76	1.705136	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	147.10001	144.1239826	1.76	1.705136	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	147.7	144.7199943	1.76	1.705136	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	148.39999	145.4156461	1.77	1.715122	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	149	146.0116641	1.77	1.715122	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	149.60001	146.6076751	1.77	1.715122	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	150.3	147.302674	1.76	1.705136	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	150.89999	147.8989668	1.77	1.715122	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	151.5	148.4949556	1.77	1.715122	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	152.2	149.1902554	1.77	1.715122	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	152.8	149.786219	1.77	1.715122	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	153.39999	150.3821657	1.77	1.715122	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	154.10001	151.0771328	1.76	1.705136	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	154.7	151.6730628	1.76	1.705136	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	155.39999	152.3683071	1.76	1.705136	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	156	152.9642417	1.76	1.705136	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	156.60001	153.5605023	1.77	1.715122	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	157.3	154.2557225	1.77	1.715122	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	157.89999	154.8516165	1.77	1.715122	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	158.5	155.4471855	1.76	1.705136	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	159.2	156.1423879	1.76	1.705136	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	159.8	156.7382681	1.76	1.705136	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	160.39999	157.3337886	1.75	1.69515	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	161.10001	158.0293275	1.76	1.705136	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	161.7	158.6255213	1.77	1.715122	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	162.39999	159.3206717	1.77	1.715122	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	163	159.9165258	1.77	1.715122	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	163.60001	160.5123728	1.77	1.715122	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	164.3	161.2074972	1.77	1.715122	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	164.89999	161.8036629	1.78	1.725108	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	165.5	162.3998444	1.79	1.735094	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	166.2	163.0956702	1.81	1.755066	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	166.8	163.6918341	1.82	1.765052	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	167.39999	164.287984	1.83	1.775038	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	168.10001	164.9834582	1.84	1.785024	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	168.7	165.5792357	1.84	1.785024	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	169.39999	166.2743022	1.84	1.785024	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	170	166.8700842	1.84	1.785024	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	170.60001	167.4658592	1.84	1.785024	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	171.3	168.161269	1.85	1.79501	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	171.89999	168.7570103	1.85	1.79501	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	172.5	169.3527643	1.85	1.79501	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	173.2	170.0481642	1.86	1.804996	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	173.8	170.6438943	1.86	1.804996	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	174.39999	171.2396075	1.86	1.804996	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	175.10001	171.9346286	1.86	1.804996	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	175.7	172.5303264	1.86	1.804996	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	176.3	173.1264085	1.87	1.814982	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	177	173.8213853	1.87	1.814982	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	177.60001	174.4174665	1.88	1.824968	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	178.3	175.112417	1.88	1.824968	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	178.89999	175.7084675	1.89	1.834954	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	179.5	176.3045336	1.9	1.84494	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	180.2	176.9994711	1.9	1.84494	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	180.8	177.5951241	1.9	1.84494	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	181.39999	178.1915473	1.92	1.864912	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	182.10001	178.8868769	1.93	1.874898	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	182.7	179.4825016	1.93	1.874898	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	183.3	180.0785272	1.94	1.884884	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	184	180.7738183	1.95	1.89487	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	184.60001	181.3698442	1.96	1.904856	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	185.2	181.9658459	1.97	1.914842	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	185.89999	182.6611099	1.98	1.924828	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	186.5	183.2567163	1.98	1.924828	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	187.10001	183.8527223	1.99	1.934814	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	187.8	184.5479676	2	1.9448	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	188.39999	185.143944	2.01	1.954786	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	189	185.7395247	2.01	1.954786	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	189.7	186.4347609	2.02	1.964772	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	190.3	187.0307317	2.03	1.974758	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	190.89999	187.6266881	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	191.60001	188.3215096	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	192.2	188.9174548	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	192.89999	189.6126501	2.06	2.004716	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	193.5	190.2086051	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	194.10001	190.8041329	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	194.8	191.4988847	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	195.39999	192.0939512	2.06	2.004716	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	196	192.6894549	2.06	2.004716	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	196.7	193.3837598	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	197.3	193.9792365	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	197.89999	194.5746962	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	198.60001	195.2694214	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	199.2	195.8648654	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	199.8	196.4603122	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	200.5	197.154991	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	201.10001	197.750432	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	201.7	198.345846	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	202.39999	199.0400471	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	203	199.635464	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	203.60001	200.2308737	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	204.3	200.9259331	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	204.89999	201.5213087	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	205.5	202.1166969	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	206.2	202.8112957	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	206.8	203.4066583	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	207.39999	204.0024558	2.06	2.004716	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	208.10001	204.6970494	2.06	2.004716	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	208.7	205.2923805	2.06	2.004716	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	209.3	205.8877143	2.06	2.004716	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	210	206.5822613	2.06	2.004716	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	210.60001	207.1775893	2.06	2.004716	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	211.2	207.7728903	2.06	2.004716	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	211.89999	208.4674006	2.06	2.004716	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	212.5	209.0627058	2.06	2.004716	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	213.10001	209.6580037	2.06	2.004716	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	213.8	210.3529529	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	214.39999	210.9482166	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	215	211.5434928	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	215.7	212.237961	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	216.3	212.8336825	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	216.89999	213.4289172	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	217.60001	214.1233799	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	218.2	214.7185989	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	218.8	215.3138206	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	219.39999	215.909025	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	220.10001	216.6034525	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	220.7	217.1991211	2.09	2.034674	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	221.3	217.7943137	2.09	2.034674	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	222	218.488696	2.09	2.034674	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	222.60001	219.0838828	2.09	2.034674	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	223.2	219.6795274	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	223.89999	220.3738742	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	224.5	220.9690392	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	225.10001	221.564197	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	225.8	222.258517	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	226.39999	222.8536391	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	227	223.4492663	2.11	2.054646	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	227.7	224.1435707	2.11	2.054646	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	228.3	224.7381858	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	228.89999	225.3337738	2.11	2.054646	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	229.60001	226.0280711	2.11	2.054646	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	230.2	226.6236471	2.12	2.064632	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	230.8	227.2187281	2.12	2.064632	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	231.5	227.91298	2.12	2.064632	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	232.10001	228.5080551	2.12	2.064632	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	232.7	229.1036068	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	233.39999	229.7978232	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	234	230.3928763	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	234.60001	230.9884295	2.14	2.084604	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	235.2	231.5834493	2.14	2.084604	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	235.89999	232.2776315	2.14	2.084604	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	236.5	232.8731664	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	237.10001	233.4681841	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	237.8	234.1623406	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	238.39999	234.7573226	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	239	235.3523171	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	239.7	236.0464565	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	240.3	236.6414252	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	240.89999	237.2363766	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	241.60001	237.9305088	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	242.2	238.5259661	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	242.8	239.1209054	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	243.39999	239.7163515	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	244.10001	240.4104506	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	244.7	241.0053578	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	245.3	241.6007952	2.18	2.124548	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	246	242.2953774	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	246.60001	242.8902835	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	247.2	243.4851623	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	247.89999	244.1786477	2.18	2.124548	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	248.5	244.7740627	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	249.10001	245.3689381	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	249.8	246.0629286	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	250.39999	246.658305	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	251	247.253696	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	251.60001	247.8485429	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	252.3	248.5430403	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	252.89999	249.1378524	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	253.5	249.732677	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	254.2	250.4271617	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	254.8	251.0219615	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	255.39999	251.6167439	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	256.10001	252.3106789	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	256.70001	252.9054552	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	257.29999	253.5002044	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	257.89999	254.095516	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	258.60001	254.7894163	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	259.20001	255.3847152	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	259.79999	255.9794356	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	260.5	256.6732998	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	261.10001	257.268034	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	261.70001	257.8633074	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	262.39999	258.5576735	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	263	259.152945	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	263.60001	259.7476514	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	264.20001	260.3423404	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	264.89999	261.036115	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	265.5	261.6307978	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	266.10001	262.2254732	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	266.79999	262.9192205	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	267.39999	263.5138699	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	268	264.1085218	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	268.60001	264.7031662	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	269.29999	265.396308	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	269.89999	265.9903551	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	270.5	266.5849741	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	271.20001	267.2786852	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	271.79999	267.8732583	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	272.39999	268.4684183	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	273	269.0630072	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	273.70001	269.7572598	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	274.29999	270.3518039	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	274.89999	270.9463604	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	275.60001	271.6400201	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	276.20001	272.2345604	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	276.79999	272.8290735	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	277.39999	273.4235989	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	278.10001	274.1166388	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	278.70001	274.7111472	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	279.29999	275.3056282	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	280	275.9992131	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	280.60001	276.5937078	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	281.20001	277.1881851	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	281.79999	277.7826351	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	282.5	278.4755934	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	283.10001	279.070056	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	283.70001	279.6650936	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	284.39999	280.3591782	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	285	280.9542133	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	285.60001	281.5492428	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	286.20001	282.1442566	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	286.89999	282.8377159	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	287.5	283.4321284	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	288.10001	284.0265333	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	288.70001	284.6209209	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	289.39999	285.3143438	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	290	285.9081233	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	290.60001	286.5024962	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	291.29999	287.196494	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	291.89999	287.7908416	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	292.5	288.3851917	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	293.10001	288.9795342	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	293.79999	289.672893	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	294.39999	290.2672094	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	295	290.8615282	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	295.70001	291.554889	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	296.29999	292.148551	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	296.89999	292.743447	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	297.5	293.3371219	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	298.20001	294.0310588	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	298.79999	294.6253003	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	299.39999	295.2195542	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	300	295.8138104	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	300.70001	296.5064812	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	301.29999	297.1013085	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	301.89999	297.6949123	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	302.5	298.2897559	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	303.20001	298.9823867	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	303.79999	299.5765648	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	304.39999	300.1707551	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	305.10001	300.8639876	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	305.70001	301.4581616	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	306.29999	302.0523084	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	306.89999	302.6464674	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	307.60001	303.3396633	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	308.20001	303.933806	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	308.79999	304.5279214	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	309.39999	305.122049	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	310.10001	305.8152083	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	310.70001	306.408689	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	311.29999	307.0027722	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	311.89999	307.5968677	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	312.60001	308.2899894	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	313.20001	308.8840686	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	313.79999	309.4781204	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	314.39999	310.0721844	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	315.10001	310.7652695	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	315.70001	311.3593172	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	316.29999	311.9533376	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	316.89999	312.5473702	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	317.60001	313.2404185	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	318.20001	313.8344348	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	318.79999	314.4284237	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	319.5	315.1214343	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	320.10001	315.7154365	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	320.70001	316.3094213	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	321.29999	316.9033788	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	322	317.5963526	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	322.60001	318.1903233	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	323.20001	318.7842766	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	323.79999	319.3782026	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	324.5	320.0711396	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	325.10001	320.6650788	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	325.70001	321.2590006	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	326.29999	321.852895	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	327	322.5464461	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	327.60001	323.1403545	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	328.20001	323.7342454	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	328.79999	324.328109	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	329.5	325.0203195	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	330.10001	325.6141956	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	330.70001	326.2080542	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	331.29999	326.8018855	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	332	327.4953687	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	332.60001	328.0892139	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	333.20001	328.6830416	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	333.79999	329.2768419	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	334.5	329.9696324	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	335.10001	330.563446	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	335.70001	331.157242	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	336.29999	331.7510107	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	336.89999	332.3447916	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	337.60001	333.0375462	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	338.20001	333.6313106	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	338.79999	334.2250476	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	339.39999	334.8187968	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	340.10001	335.5115144	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	340.70001	336.1052471	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	341.29999	336.6996193	2.31	2.254366	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	341.89999	337.2926699	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	342.60001	337.9853505	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	343.20001	338.5790515	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	343.79999	339.1727251	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	344.39999	339.7664109	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	345.10001	340.4583837	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	345.70001	341.0520524	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	346.29999	341.6456936	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	346.89999	342.2386744	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	347.60001	342.9312795	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	348.20001	343.5255897	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	348.79999	344.1191992	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	349.39999	344.7128208	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	350	345.3064447	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	350.70001	345.9989947	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	351.29999	346.5918954	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	351.89999	347.1848071	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	352.5	347.778398	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	353.20001	348.4715883	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	353.79999	349.0651336	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	354.39999	349.6580111	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	355	350.2515703	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	355.70001	350.9440446	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	356.29999	351.5375576	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	356.89999	352.1304003	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	357.5	352.7239271	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	358.10001	353.3174462	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	358.79999	354.0105283	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	359.39999	354.6040215	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	360	355.1975169	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	360.60001	355.7910047	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	361.29999	356.4840525	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	361.89999	357.0775144	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	362.5	357.6716659	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	363.10001	358.2658107	2.3	2.24438	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	363.79999	358.9574483	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	364.39999	359.5501898	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	365	360.143622	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	365.60001	360.7370465	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	366.20001	361.3304535	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	366.89999	362.0227322	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	367.5	362.6168241	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	368.10001	363.2102172	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	368.70001	363.8029	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	369.39999	364.4951414	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	370	365.0885097	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	370.60001	365.6825645	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	371.20001	366.275908	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	371.79999	366.8692241	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	372.5	367.5614494	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	373.10001	368.1547785	2.29	2.234394	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	373.70001	368.7473933	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	374.29999	369.3406768	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	375	370.0328643	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	375.60001	370.6261608	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	376.20001	371.2194398	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	376.79999	371.8126914	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	377.39999	372.405955	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	378.10001	373.0981059	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	378.70001	373.6913528	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	379.29999	374.2845723	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	379.89999	374.8771024	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	380.5	375.4703357	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	381.20001	376.1624298	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	381.79999	376.7556167	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	382.39999	377.3488157	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	383	377.9420169	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	383.60001	378.5352104	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	384.29999	379.227933	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	384.89999	379.8211003	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	385.5	380.4142698	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	386.10001	381.0074316	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	386.79999	381.6994126	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	387.39999	382.2925478	2.28	2.224408	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	388	382.884978	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	388.60001	383.4781072	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	389.20001	384.0712188	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	389.89999	384.7631528	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	390.5	385.3562575	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	391.10001	385.9486454	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	391.70001	386.5417244	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	392.29999	387.134776	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	393	387.8266926	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	393.60001	388.4197571	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	394.20001	389.0128039	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	394.79999	389.6058232	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	395.39999	390.1988546	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	396.10001	390.8907345	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	396.70001	391.4837491	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	397.29999	392.0767362	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	397.89999	392.6697354	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	398.5	393.2627367	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	399.20001	393.95456	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	399.79999	394.5475149	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	400.39999	395.1404818	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	401	395.7334508	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	401.60001	396.326412	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	402.29999	397.0181591	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	402.89999	397.6110937	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	403.5	398.2040304	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	404.10001	398.7969593	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	404.70001	399.3898706	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	405.39999	400.0815709	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	406	400.6744753	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	406.60001	401.267372	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	407.20001	401.8602509	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	407.79999	402.4531024	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	408.5	403.1447855	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	409.10001	403.7376498	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	409.70001	404.3304964	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	410.29999	404.9233155	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	410.89999	405.5161466	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	411.60001	406.2077928	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	412.20001	406.800607	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	412.79999	407.3933937	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	413.39999	407.9861924	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	414	408.5789932	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	414.60001	409.1717862	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	415.29999	409.8633369	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	415.89999	410.4561031	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	416.5	411.0488714	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	417.10001	411.642355	2.27	2.214422	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	417.70001	412.2343749	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	418.39999	412.9258786	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	419	413.5186145	2.26	2.204436	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	419.60001	414.1106186	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	420.20001	414.7033287	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	420.79999	415.2960114	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	421.5	415.9867727	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	422.10001	416.5794678	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	422.70001	417.1721453	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	423.29999	417.7647952	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	423.89999	418.3574571	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	424.5	418.950121	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	425.20001	419.6422769	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	425.79999	420.2348945	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	426.39999	420.827524	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	427	421.4201557	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	427.60001	422.0127795	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	428.29999	422.7041328	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	428.89999	423.2967298	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	429.5	423.8893288	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	430.10001	424.4819201	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	430.70001	425.0744936	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	431.29999	425.6670396	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	432	426.3583662	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	432.60001	426.9509249	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	433.20001	427.5434658	2.25	2.19445	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	433.79999	428.1352503	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	434.39999	428.7277754	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	435	429.3203026	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	435.70001	430.0115727	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	436.29999	430.6040533	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	436.89999	431.1965458	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	437.5	431.7890403	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	438.10001	432.381527	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	438.79999	433.0727203	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	439.39999	433.6651802	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	440	434.257642	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	440.60001	434.8500961	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	441.20001	435.4425324	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	441.79999	436.0349411	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	442.5	436.7261076	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	443.10001	437.3185289	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	443.70001	437.9109325	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	444.29999	438.5033085	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	444.89999	439.0956964	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	445.5	439.6880863	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	446.20001	440.3791963	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	446.79999	440.9715396	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	447.39999	441.5638948	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	448	442.1562519	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	448.60001	442.7486012	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	449.20001	443.3409328	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	449.89999	444.0319566	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	450.5	444.624281	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	451.10001	445.2165975	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	451.70001	445.8088963	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	452.29999	446.4011675	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	452.89999	446.9927179	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	453.60001	447.6837244	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	454.20001	448.2759903	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	454.79999	448.8689615	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	455.39999	449.4612117	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	456	450.0527309	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	456.60001	450.6449752	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	457.29999	451.3358856	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	457.89999	451.9281029	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	458.5	452.5203222	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	459.10001	453.1132668	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	459.70001	453.7054605	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	460.29999	454.2968932	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	460.89999	454.8890711	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	461.60001	455.579955	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	462.20001	456.1721158	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	462.79999	456.7642489	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	463.39999	457.3556604	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	464	457.9478073	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	464.60001	458.5399463	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	465.29999	459.2314674	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	465.89999	459.8235794	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	466.5	460.41496	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	467.10001	461.007066	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	467.70001	461.5998878	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	468.29999	462.1919484	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	468.89999	462.7840209	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	469.60001	463.4747819	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	470.20001	464.0668372	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	470.79999	464.6588648	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	471.39999	465.2509043	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	472	465.8429458	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	472.60001	466.4349793	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	473.20001	467.026995	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	473.89999	467.7176502	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	474.5	468.3096586	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	475.10001	468.9016591	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	475.70001	469.4936418	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	476.29999	470.0855968	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	476.89999	470.6775636	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	477.60001	471.3682012	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	478.20001	471.9608837	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	478.79999	472.5520728	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	479.39999	473.1440065	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	480	473.7359422	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	480.60001	474.3278699	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	481.20001	474.9197798	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	481.89999	475.6103115	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	482.5	476.2022141	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	483.10001	476.7941087	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	483.70001	477.3859854	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	484.29999	477.9785666	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	484.89999	478.5704274	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	485.5	479.16229	2.24	2.184464	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	486.20001	479.852053	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	486.79999	480.443869	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	487.39999	481.0356966	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	488	481.6275262	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	488.60001	482.2193479	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	489.20001	482.8111517	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	489.79999	483.4021967	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	490.39999	483.9939847	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	491.10001	484.6844136	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	491.70001	485.276915	2.23	2.174478	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	492.29999	485.8679274	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	492.89999	486.4596821	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	493.5	487.0514388	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	494.10001	487.6431875	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	494.70001	488.2349183	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	495.39999	488.9252411	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	496	489.5169645	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	496.60001	490.1086799	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	497.20001	490.7003775	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	497.79999	491.2920474	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	498.39999	491.883729	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	499	492.4754124	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	499.60001	493.0670879	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	500.29999	493.7573346	2.22	2.164492	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	500.89999	494.3482546	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	501.5	494.939905	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	502.10001	495.5315473	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	502.70001	496.1231718	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	503.29999	496.7147685	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	503.89999	497.306377	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	504.5	497.8979874	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	505.20001	498.5881877	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	505.79999	499.1797511	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	506.39999	499.7713262	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	507	500.3629032	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	507.60001	500.9544722	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	508.20001	501.5460233	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	508.79999	502.1375467	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	509.39999	502.7290817	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	510.10001	503.4192156	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	510.70001	504.0107333	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	511.29999	504.6022232	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	511.89999	505.1937249	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	512.5	505.7852284	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	513.09998	506.3766943	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	513.70001	506.9682014	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	514.29999	507.5596513	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	515	508.2496988	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	515.59998	508.8411312	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	516.20001	509.4326049	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	516.79999	510.0240213	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	517.40002	510.6154789	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	518	511.2068792	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	518.59998	511.7982715	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	519.20001	512.389705	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	519.90002	513.0796759	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	520.5	513.6710427	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	521.09998	514.2624015	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	521.70001	514.8538014	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	522.29999	515.4451441	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	522.90002	516.0365279	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	523.5	516.6278545	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	524.09998	517.219173	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	524.70001	517.809814	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	525.40002	518.4996992	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	526	519.0917105	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	526.59998	519.6829954	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	527.20001	520.2736041	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	527.79999	520.8648732	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	528.40002	521.4561835	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	529	522.0474365	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	529.59998	522.6386814	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	530.20001	523.2306833	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	530.90002	523.9204818	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	531.5	524.5109858	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	532.09998	525.1029118	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	532.70001	525.6941639	2.21	2.154506	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	533.29999	526.2846446	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	533.90002	526.875881	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	534.5	527.4670599	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	535.09998	528.0582308	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	535.70001	528.6494429	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	536.29999	529.2405976	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	537	529.9303007	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	537.59998	530.5214379	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	538.20001	531.1126163	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	538.79999	531.7037373	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	539.40002	532.2948995	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	540	532.8860043	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	540.59998	533.477101	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	541.20001	534.0682389	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	541.79999	534.6593195	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	542.40002	535.2504412	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	543.09998	535.939999	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	543.70001	536.5311031	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	544.29999	537.1221499	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	544.90002	537.7132378	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	545.5	538.3042683	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	546.09998	538.8952908	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	546.70001	539.4863544	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	547.29999	540.0773606	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	547.90002	540.6684079	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	548.5	541.2586937	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	549.20001	541.9482051	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	549.79999	542.5398811	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	550.40002	543.1308946	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	551	543.7218508	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	551.59998	544.3127988	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	552.20001	544.9037879	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	552.79999	545.4947196	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	553.40002	546.0856925	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	554	546.676608	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	554.59998	547.2675153	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	555.20001	547.8584638	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	555.90002	548.5478687	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	556.5	549.1387503	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	557.09998	549.7296237	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	557.70001	550.3205383	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	558.29999	550.9113954	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	558.90002	551.5022936	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	559.5	552.0924388	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	560.09998	552.683272	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	560.70001	553.2741463	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	561.29999	553.8649631	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	561.90002	554.4558211	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	562.59998	555.1450713	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	563.20001	555.7359116	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	563.79999	556.3273866	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	564.40002	556.9182101	2.2	2.14452	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	565	557.5082851	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	565.59998	558.0990435	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	566.20001	558.689843	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	566.79999	559.2805851	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	567.40002	559.8713683	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	568	560.462094	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	568.59998	561.0528116	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	569.20001	561.6435703	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	569.79999	562.2342715	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	570.5	562.9234455	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	571.09998	563.514129	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	571.70001	564.1048536	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	572.29999	564.6955208	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	572.90002	565.286229	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	573.5	565.8768798	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	574.09998	566.4675224	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	574.70001	567.0582061	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	575.29999	567.6488323	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	575.90002	568.2394996	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	576.5	568.8301094	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	577.09998	569.4207111	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	577.70001	570.0113538	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	578.40002	570.700402	2.19	2.134534	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	579	571.2902996	2.18	2.124548	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	579.59998	571.8808677	2.18	2.124548	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	580.20001	572.4714768	2.18	2.124548	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	580.79999	573.0620285	2.18	2.124548	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	581.40002	573.6526212	2.18	2.124548	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	582	574.2431565	2.18	2.124548	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	582.59998	574.8336836	2.18	2.124548	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	583.20001	575.4242517	2.18	2.124548	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	583.79999	576.0147623	2.18	2.124548	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	584.40002	576.6046414	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	585	577.1951362	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	585.59998	577.7856229	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	586.20001	578.3761505	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	586.90002	579.0650645	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	587.5	579.6555251	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	588.09998	580.2459775	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	588.70001	580.836471	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	589.29999	581.4269069	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	589.90002	582.0173839	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	590.5	582.6078034	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	591.09998	583.1982147	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	591.70001	583.788667	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	592.29999	584.3790619	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	592.90002	584.9694977	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	593.5	585.5598761	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	594.09998	586.1502462	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	594.70001	586.7406573	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	595.29999	587.331011	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	596	588.0197793	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	596.59998	588.6101151	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	597.20001	589.2004919	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	597.79999	589.7908112	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	598.40002	590.3811715	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	599	590.9714743	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	599.59998	591.5617689	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	600.20001	592.1521044	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	600.79999	592.7423825	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	601.40002	593.3327015	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	602	593.9223101	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	602.59998	594.5132163	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	603.20001	595.1035106	2.17	2.114562	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	603.79999	595.6930965	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	604.40002	596.2833749	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	605	596.8735959	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	605.59998	597.4638086	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	606.20001	598.0540622	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	606.90002	598.7426564	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	607.5	599.332843	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	608.09998	599.9230212	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	608.70001	600.5132404	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	609.29999	601.1034021	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	609.90002	601.6936047	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	610.5	602.2837498	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	611.09998	602.8738867	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	611.70001	603.4640645	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	612.29999	604.0541848	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	612.90002	604.644346	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	613.5	605.2344497	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	614.09998	605.8245451	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	614.70001	606.4146815	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	615.29999	607.0047603	2.16	2.104576	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	615.90002	607.5942446	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	616.5	608.1843076	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	617.09998	608.7743624	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	617.70001	609.3644581	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	618.29999	609.9544962	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	619	610.6428964	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	619.59998	611.2329166	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	620.20001	611.8229776	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	620.79999	612.4129812	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	621.40002	613.0030257	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	622	613.5930126	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	622.59998	614.1829913	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	623.20001	614.7730108	2.15	2.09459	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	623.79999	615.3623481	2.14	2.084604	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	624.40002	615.9523518	2.14	2.084604	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	625	616.5422981	2.14	2.084604	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	625.59998	617.132236	2.14	2.084604	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	626.20001	617.7222148	2.14	2.084604	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	626.79999	618.3115155	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	627.40002	618.9014785	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	628	619.491384	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	628.59998	620.0812812	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	629.20001	620.6712193	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	629.79999	621.2610998	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	630.40002	621.8510212	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	631	622.4408851	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	631.59998	623.0307406	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	632.20001	623.620637	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	632.79999	624.2104759	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	633.40002	624.8003556	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	634.09998	625.4884643	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	634.70001	626.078326	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	635.29999	626.6681301	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	635.90002	627.2579751	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	636.5	627.8477626	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	637.09998	628.4375417	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	637.70001	629.0273616	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	638.29999	629.6171241	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	638.90002	630.2069273	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	639.5	630.796673	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	640.09998	631.3864104	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	640.70001	631.9761886	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	641.29999	632.5659092	2.13	2.074618	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	641.90002	633.1550727	2.12	2.064632	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	642.5	633.7447775	2.12	2.064632	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	643.09998	634.3344741	2.12	2.064632	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	643.70001	634.9242114	2.12	2.064632	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	644.29999	635.5138912	2.12	2.064632	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	644.90002	636.1036117	2.12	2.064632	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	645.5	636.6932748	2.12	2.064632	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	646.09998	637.2829295	2.12	2.064632	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	646.70001	637.872625	2.12	2.064632	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	647.29999	638.4622629	2.12	2.064632	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	647.90002	639.0513531	2.11	2.054646	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	648.5	639.6409753	2.11	2.054646	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	649.09998	640.2305891	2.11	2.054646	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	649.70001	640.8202437	2.11	2.054646	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	650.29999	641.4098408	2.11	2.054646	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	650.90002	641.998895	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	651.5	642.5884762	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	652.09998	643.1780491	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	652.70001	643.7676628	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	653.29999	644.3572189	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	653.90002	644.9468158	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	654.5	645.5363552	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	655.09998	646.1258862	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	655.70001	646.7154579	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	656.29999	647.3049721	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	656.90002	647.8945271	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	657.59998	648.5822569	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	658.20001	649.1717936	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	658.79999	649.7612728	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	659.40002	650.3507928	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	660	650.9402552	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	660.59998	651.5297092	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	661.20001	652.119204	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	661.79999	652.7086412	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	662.40002	653.2981191	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	663	653.8875395	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	663.59998	654.4769515	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	664.20001	655.0664042	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	664.79999	655.6557993	2.1	2.04466	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	665.40002	656.2446763	2.09	2.034674	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	666	656.8340557	2.09	2.034674	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	666.59998	657.4234266	2.09	2.034674	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	667.20001	658.0128383	2.09	2.034674	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	667.79999	658.6021924	2.09	2.034674	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	668.40002	659.1915872	2.09	2.034674	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	669	659.7809245	2.09	2.034674	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	669.59998	660.3702534	2.09	2.034674	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	670.20001	660.9596229	2.09	2.034674	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	670.79999	661.5489349	2.09	2.034674	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	671.40002	662.1382875	2.09	2.034674	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	672	662.7275827	2.09	2.034674	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	672.59998	663.3163235	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	673.20001	663.905652	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	673.79999	664.4949229	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	674.40002	665.0842345	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	675	665.6734886	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	675.59998	666.2627342	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	676.20001	666.8520204	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	676.79999	667.4412491	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	677.40002	668.0305185	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	678	668.6197303	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	678.59998	669.2089337	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	679.20001	669.7981777	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	679.79999	670.3873642	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	680.40002	670.9765913	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	681	671.5657609	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	681.59998	672.154922	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	682.20001	672.7441237	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	682.79999	673.3332679	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	683.40002	673.9224527	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	684	674.51158	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	684.59998	675.1006988	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	685.20001	675.6898582	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	685.79999	676.27896	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	686.40002	676.8681025	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	687	677.4571874	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	687.59998	678.0462638	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	688.20001	678.6348648	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	688.79999	679.2239255	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	689.40002	679.8130268	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	690	680.4020705	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	690.59998	680.9911057	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	691.20001	681.5801815	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	691.79999	682.1691997	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	692.40002	682.7582586	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	693	683.3472599	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	693.59998	683.9362526	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	694.20001	684.525286	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	694.79999	685.1142618	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	695.40002	685.7032782	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	696	686.292237	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	696.59998	686.8811873	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	697.20001	687.4701782	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	697.79999	688.0591114	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	698.40002	688.6480853	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	699	689.2370016	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	699.59998	689.8259094	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	700.20001	690.4148577	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	700.79999	691.0037485	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	701.40002	691.5926798	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	702	692.1820412	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	702.59998	692.7709051	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	703.20001	693.3598096	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	703.79999	693.9486565	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	704.40002	694.5375439	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	705	695.1263737	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	705.5	695.6170751	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	706.09998	696.2058893	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	706.70001	696.794744	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	707.29999	697.3835411	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	707.90002	697.9723788	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	708.5	698.5611588	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	709.09998	699.1499304	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	709.70001	699.7387424	2.08	2.024688	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	710.29999	700.327027	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	710.90002	700.9158233	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	711.5	701.5045619	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	712.09998	702.093292	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	712.70001	702.6820627	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	713.29999	703.2707757	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	713.90002	703.8595292	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	714.5	704.4482251	2.07	2.014702	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	715.09998	705.0364533	2.06	2.004716	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	715.70001	705.6251825	2.06	2.004716	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	716.29999	706.2138541	2.06	2.004716	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	716.90002	706.8025662	2.06	2.004716	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	717.5	707.3912206	2.06	2.004716	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	718.09998	707.9794141	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	718.70001	708.5681019	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	719.29999	709.156732	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	719.90002	709.7454027	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	720.5	710.3340157	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	721.09998	710.9226201	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	721.70001	711.5112651	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	722.29999	712.0994096	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	722.90002	712.6884802	2.05	1.99473	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	723.5	713.2766103	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	724.09998	713.8651733	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	724.70001	714.4537767	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	725.29999	715.0423226	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	725.90002	715.6309089	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	726.5	716.2194376	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	727.09998	716.8079576	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	727.70001	717.3965182	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	728.29999	717.9850211	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	728.79999	718.47545	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	729.40002	719.0639862	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	730	719.6524648	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	730.59998	720.2409348	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	731.20001	720.8294453	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	731.79999	721.4178981	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	732.40002	722.0063914	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	733	722.594827	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	733.59998	723.183254	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	734.20001	723.7717214	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	734.79999	724.3601312	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	735.40002	724.9485815	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	736	725.5369741	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	736.59998	726.1253581	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	737.20001	726.7137825	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	737.79999	727.3021492	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	738.40002	727.8905564	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	739	728.4789059	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	739.59998	729.0672468	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	740.20001	729.6556281	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	740.79999	730.2439518	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	741.40002	730.8323159	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	742	731.4206223	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	742.59998	732.0089201	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	743.20001	732.5972582	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	743.70001	733.0875089	2.04	1.984744	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	744.29999	733.6753925	2.03	1.974758	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	744.90002	734.2637077	2.03	1.974758	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	745.5	734.8519653	2.03	1.974758	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	746.09998	735.4402142	2.03	1.974758	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	746.70001	736.0285035	2.03	1.974758	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	747.29999	736.6167352	2.03	1.974758	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	747.90002	737.2050072	2.03	1.974758	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	748.5	737.7932216	2.03	1.974758	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	749.09998	738.3814273	2.03	1.974758	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	749.70001	738.9696734	2.03	1.974758	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	750.29999	739.5578618	2.03	1.974758	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	750.90002	740.1460906	2.03	1.974758	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	751.5	740.7342618	2.03	1.974758	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	752.09998	741.3220544	2.02	1.964772	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	752.70001	741.9102588	2.02	1.964772	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	753.29999	742.4984055	2.02	1.964772	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	753.90002	743.0865925	2.02	1.964772	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	754.5	743.674722	2.02	1.964772	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	755.09998	744.2628427	2.02	1.964772	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	755.70001	744.8510038	2.02	1.964772	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	756.20001	745.3411069	2.02	1.964772	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	756.79999	745.9292031	2.02	1.964772	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	757.40002	746.5173396	2.02	1.964772	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	758	747.1054185	2.02	1.964772	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	758.59998	747.6934887	2.02	1.964772	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	759.20001	748.2815992	2.02	1.964772	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	759.79999	748.8696521	2.02	1.964772	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	760.40002	749.4577453	2.02	1.964772	1
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	761	750.0457807	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	761.59998	750.6338076	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	762.20001	751.2218747	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	762.79999	751.8098841	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	763.40002	752.3979339	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	764	752.985926	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	764.59998	753.5739094	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	765.20001	754.161933	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	765.79999	754.749899	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	766.29999	755.2398804	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	766.90002	755.8278795	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	767.5	756.4158208	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	768.09998	757.0037535	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	768.70001	757.5917264	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	769.29999	758.1796417	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	769.90002	758.7675972	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	770.5	759.3554951	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	771.09998	759.9433842	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	771.70001	760.5313136	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	772.29999	761.1191853	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	772.90002	761.7070973	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	773.5	762.2949516	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	774.09998	762.8827972	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	774.70001	763.470683	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	775.20001	763.9605567	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	775.79999	764.5483775	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	776.40002	765.1362386	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	777	765.724042	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	777.59998	766.3118367	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	778.20001	766.8996716	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	778.79999	767.4874488	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	779.40002	768.0752662	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	780	768.663026	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	780.59998	769.250777	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	781.20001	769.8385682	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	781.79999	770.4263017	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	782.40002	771.0140754	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	783	771.6017914	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	783.59998	772.1894987	2.02	1.964772	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	784.09998	772.6789822	2.01	1.954786	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	784.70001	773.2667242	2.01	1.954786	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	785.29999	773.8544084	2.01	1.954786	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	785.90002	774.4421328	2.01	1.954786	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	786.5	775.0297995	2.01	1.954786	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	787.09998	775.6174574	2.01	1.954786	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	787.70001	776.2051556	2.01	1.954786	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	788.29999	776.792796	2.01	1.954786	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	788.90002	777.3804767	2.01	1.954786	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	789.5	777.9680996	2.01	1.954786	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	790.09998	778.5557137	2.01	1.954786	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	790.70001	779.1433681	2.01	1.954786	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	791.29999	779.7309647	2.01	1.954786	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	791.79999	780.2203785	2	1.9448	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	792.40002	780.8080098	2	1.9448	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	793	781.3958394	2.01	1.954786	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	793.59998	781.9831481	2	1.9448	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	794.20001	782.5707531	2	1.9448	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	794.79999	783.1583003	2	1.9448	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	795.40002	783.7458877	2	1.9448	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	796	784.3334173	2	1.9448	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	796.59998	784.9209382	2	1.9448	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	797.20001	785.5084992	2	1.9448	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	797.79999	786.0960025	2	1.9448	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	798.40002	786.683546	2	1.9448	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	798.90002	787.1731344	2	1.9448	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	799.5	787.7603763	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	800.09998	788.3478477	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	800.70001	788.9355921	2	1.9448	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	801.29999	789.5230441	2	1.9448	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	801.90002	790.1105363	2	1.9448	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	802.5	790.6979707	2	1.9448	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	803.09998	791.2853963	2	1.9448	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	803.70001	791.8726385	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	804.29999	792.4600483	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	804.90002	793.0477182	2	1.9448	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	805.40002	793.5372271	2	1.9448	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	806	794.1243937	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	806.59998	794.7117698	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	807.20001	795.299186	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	807.79999	795.8865445	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	808.40002	796.4739431	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	809	797.0612839	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	809.59998	797.6486159	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	810.20001	798.235988	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	810.79999	798.8233024	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	811.40002	799.4106569	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	811.90002	799.9000877	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	812.5	800.4873771	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	813.09998	801.0746576	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	813.70001	801.6619782	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	814.29999	802.2492411	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	814.90002	802.836544	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	815.5	803.4237892	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	816.09998	804.0110255	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	816.70001	804.598302	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	817.29999	805.1853398	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	817.79999	805.674879	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	818.40002	806.2621304	1.99	1.934814	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	819	806.8491487	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	819.59998	807.4363354	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	820.20001	808.0235621	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	820.79999	808.6107311	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	821.40002	809.1979401	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	822	809.7850914	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	822.59998	810.3722338	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	823.20001	810.9594163	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	823.70001	811.4487038	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	824.29999	812.035821	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	824.90002	812.6229784	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	825.5	813.210078	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	826.09998	813.7971686	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	826.70001	814.3842994	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	827.29999	814.9713723	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	827.90002	815.5584853	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	828.5	816.1455405	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	829.09998	816.7325869	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	829.59998	817.2218016	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	830.20001	817.8088806	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	830.79999	818.3957653	1.97	1.914842	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	831.40002	818.9829629	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	832	819.5699663	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	832.59998	820.1569608	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	833.20001	820.7439953	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	833.79999	821.330972	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	834.40002	821.9179887	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	834.90002	822.4071381	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	835.5	822.9940896	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	836.09998	823.5810322	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	836.70001	824.1680148	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	837.29999	824.7549395	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	837.90002	825.3419043	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	838.5	825.9287009	1.97	1.914842	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	839.09998	826.515601	1.97	1.914842	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	839.70001	827.1026474	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	840.20001	827.5917312	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	840.79999	828.178604	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	841.40002	828.7655168	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	842	829.3523717	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	842.59998	829.9392178	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	843.20001	830.5261038	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	843.79999	831.112932	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	844.40002	831.6998001	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	844.90002	832.1888257	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	845.5	832.7756286	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	846.09998	833.3624225	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	846.70001	833.9492564	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	847.29999	834.5359526	1.97	1.914842	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	847.90002	835.1228485	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	848.5	835.7096067	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	849.09998	836.296356	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	849.70001	836.8830738	1.97	1.914842	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	850.20001	837.3720353	1.97	1.914842	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	850.79999	837.9587613	1.97	1.914842	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	851.40002	838.5455273	1.97	1.914842	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	852	839.1322354	1.97	1.914842	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	852.59998	839.7189346	1.97	1.914842	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	853.20001	840.3056737	1.97	1.914842	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	853.79999	840.892355	1.97	1.914842	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	854.40002	841.4790762	1.97	1.914842	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	854.90002	841.9679793	1.97	1.914842	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	855.5	842.5546351	1.97	1.914842	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	856.09998	843.1412335	1.96	1.904856	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	856.70001	843.7279225	1.96	1.904856	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	857.29999	844.3145536	1.96	1.904856	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	857.90002	844.9012247	1.96	1.904856	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	858.5	845.4878379	1.96	1.904856	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	859	845.9766918	1.96	1.904856	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	859.59998	846.5632885	1.96	1.904856	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	860.20001	847.1498914	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	860.79999	847.7364725	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	861.40002	848.3230934	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	862	848.9096565	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	862.59998	849.4962106	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	863.20001	850.0828046	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	863.70001	850.5716016	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	864.29999	851.1581303	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	864.90002	851.7446988	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	865.5	852.3312095	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	866.09998	852.9177112	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	866.70001	853.5042528	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	867.29999	854.0907365	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	867.79999	854.5794824	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	868.40002	855.1659985	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	869	855.7524567	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	869.59998	856.3389059	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	870.20001	856.925395	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	870.79999	857.5118262	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	871.40002	858.0982973	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	872	858.6847105	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	872.5	859.1733976	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	873.09998	859.7597943	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	873.70001	860.3462308	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	874.29999	860.9326095	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	874.90002	861.519028	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	875.5	862.1053886	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	876.09998	862.6917402	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	876.59998	863.180376	1.95	1.89487	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	877.20001	863.7667894	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	877.79999	864.3531177	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	878.40002	864.9394858	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	879	865.5257961	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	879.59998	866.1120974	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	880.20001	866.6984384	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	880.70001	867.1870246	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	881.29999	867.7733003	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	881.90002	868.3596158	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	882.5	868.9458733	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	883.09998	869.5321219	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	883.70001	870.1184102	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	884.29999	870.7046406	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	884.79999	871.1931754	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	885.40002	871.7794381	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	886	872.3656429	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	886.59998	872.9518387	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	887.20001	873.5380742	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	887.79999	874.1242519	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	888.29999	874.6127426	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	888.90002	875.1989525	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	889.5	875.7851044	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	890.09998	876.3712474	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	890.70001	876.95743	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	891.29999	877.5436389	1.93	1.874898	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	891.90002	878.1297194	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	892.40002	878.6181585	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	893	879.2042576	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	893.59998	879.7903476	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	894.20001	880.3764773	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	894.79999	880.9625492	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	895.40002	881.5486608	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	895.90002	882.0370557	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	896.5	882.6231018	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	897.09998	883.2091388	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	897.70001	883.7952156	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	898.29999	884.3812345	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	898.90002	884.967293	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	899.5	885.5532937	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	900	886.0416369	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	900.59998	886.6276209	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	901.20001	887.2136446	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	901.79999	887.7996103	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	902.40002	888.3856158	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	903	888.9715634	1.94	1.884884	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	903.5	889.4599953	1.93	1.874898	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	904.09998	890.0459286	1.93	1.874898	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	904.70001	890.6319016	1.93	1.874898	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	905.29999	891.2178167	1.93	1.874898	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	905.90002	891.8037715	1.93	1.874898	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	906.5	892.3896683	1.93	1.874898	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	907	892.877925	1.93	1.874898	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	907.59998	893.4638052	1.93	1.874898	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	908.20001	894.049725	1.93	1.874898	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	908.79999	894.6355869	1.93	1.874898	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	909.40002	895.2214885	1.93	1.874898	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	910	895.8073321	1.93	1.874898	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	910.5	896.2955444	1.93	1.874898	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	911.09998	896.8813713	1.93	1.874898	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	911.70001	897.4664044	1.98	1.924828	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	912.29999	898.0259744	3.53	3.472658	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	912.90002	898.5097787	9.45	9.38437	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	913.5	899.012862	14.09	14.017874	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	914	899.4743426	15.46	15.385956	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	914.59998	900.0433159	16.21	16.134906	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	915.20001	900.6148478	16.8	16.72408	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	915.79999	901.187307	17.32	17.243352	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	916.40002	901.76047	17.79	17.712694	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	917	902.3340882	18.22	18.142092	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	917.5	902.8115285	18.6	18.52156	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	918.09998	903.3864568	18.94	18.861084	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	918.70001	903.9618342	19.25	19.17065	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	919.29999	904.5377849	19.52	19.440272	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	919.90002	905.1140336	19.77	19.689922	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	920.5	905.6904984	20	19.9196	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	921	906.1704233	20.21	20.129306	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	921.59998	906.7472648	20.41	20.329026	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	922.20001	907.3242477	20.6	20.51876	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	922.79999	907.9014958	20.77	20.688522	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	923.40002	908.4784735	20.95	20.86827	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	923.90002	908.9589631	21.11	21.028046	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	924.5	909.536353	21.26	21.177836	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	925.09998	910.1118637	21.49	21.407514	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	925.70001	910.5924456	25.92	25.831312	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	928	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	935	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	942	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	946	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	953	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	960	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	964	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	971	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	975	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	982	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	986	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	990	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	997	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	66	XBT	01/28/2010	09:44	177.173	-63.501	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	0	0	1.88	1.824968	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	0.6	0	1.74	1.685164	3
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	1.3	0	1.71	1.655206	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	1.9	0	1.71	1.655206	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	2.6	0.381814932	1.71	1.655206	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	3.2	0.979475785	1.71	1.655206	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	3.9	1.676593427	1.72	1.665192	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	4.5	2.274242006	1.72	1.665192	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	5.2	2.971490219	1.72	1.665192	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	5.8	3.569124291	1.72	1.665192	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	6.5	4.266355575	1.72	1.665192	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	7.1	4.864108205	1.71	1.655206	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	7.8	5.561189482	1.72	1.665192	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	8.4	6.15879452	1.72	1.665192	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	9.1	6.856117647	1.71	1.655206	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	9.7	7.453705961	1.71	1.655206	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	10.3	8.051287571	1.71	1.655206	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	11	8.748457644	1.71	1.655206	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	11.6	9.346141299	1.7	1.64522	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	12.3	10.04329187	1.7	1.64522	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	12.9	10.64084223	1.7	1.64522	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	13.6	11.33797585	1.7	1.64522	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	14.2	11.93551168	1.7	1.64522	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	14.9	12.63262834	1.7	1.64522	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	15.5	13.23025202	1.69	1.635234	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	16.2	13.92734918	1.69	1.635234	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	16.8	14.52485376	1.69	1.635234	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	17.5	15.22193396	1.69	1.635234	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	18.1	15.81942399	1.69	1.635234	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	18.8	16.51648722	1.69	1.635234	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	19.4	17.11405103	1.68	1.625248	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	20	17.71151765	1.68	1.625248	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	20.7	18.40855354	1.68	1.625248	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	21.3	19.00608713	1.67	1.615262	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	22	19.70310354	1.67	1.615262	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	22.6	20.3005389	1.67	1.615262	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	23.3	20.99761271	1.66	1.605276	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	23.9	21.59495914	1.67	1.615262	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	24.6	22.29201134	1.66	1.605276	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	25.2	22.88941545	1.66	1.605276	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	25.9	23.5865087	1.64	1.585304	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	26.5	24.18408306	1.61	1.555346	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	27.1	24.78157706	1.59	1.535374	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	27.8	25.47861474	1.57	1.515402	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	28.4	26.07602026	1.56	1.505416	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	29.1	26.77302442	1.54	1.485444	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	29.7	27.37045624	1.52	1.465472	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	30.4	28.06737521	1.51	1.455486	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	31	28.66501295	1.44	1.385584	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	31.7	29.36229332	1.34	1.285724	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	32.3	29.96001953	1.23	1.175878	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	33	30.65702556	1.17	1.115962	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	33.6	31.25423293	1.17	1.115962	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	34.2	31.8515417	1.14	1.086004	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	34.9	32.54836096	1.11	1.056046	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	35.5	33.14566083	1.07	1.016102	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	36.2	33.84246193	1.03	0.976158	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	36.8	34.43968589	1	0.9462	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	37.5	35.13641086	0.97	0.916242	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	38.1	35.73359466	0.94	0.886284	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	38.8	36.43023495	0.93	0.876298	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	39.4	37.02736484	0.91	0.856326	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	40	37.62447991	0.89	0.836354	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	40.7	38.32107743	0.88	0.826368	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	41.3	38.9181288	0.89	0.836354	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	42	39.61469625	0.89	0.836354	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	42.6	40.21173995	0.9	0.84634	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	43.3	40.90829323	0.9	0.84634	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	43.9	41.50532922	0.91	0.856326	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	44.6	42.20186895	0.88	0.826368	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	45.2	42.79888007	0.83	0.776438	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	45.8	43.39586428	0.78	0.726508	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	46.5	44.09231708	0.73	0.676578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	47.1	44.68922823	0.66	0.606676	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	47.8	45.38561415	0.61	0.556746	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	48.4	45.98250681	0.58	0.526788	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	49.1	46.67889561	0.57	0.516802	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	49.7	47.27580415	0.57	0.516802	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	50.4	47.97216986	0.56	0.506816	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	51	48.56893387	0.5	0.4469	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	51.6	49.16562043	0.42	0.367012	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	52.3	49.8618434	0.38	0.327068	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	52.9	50.45848488	0.31	0.257166	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	53.6	51.1545582	0.24	0.187264	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	54.2	51.75125585	0.21	0.157306	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	54.9	52.44746598	0.2	0.14732	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	55.5	53.0442017	0.19	0.137334	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	56.1	53.64092705	0.18	0.127348	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	56.8	54.33705958	0.16	0.107376	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	57.4	54.93376084	0.15	0.09739	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	58.1	55.62995178	0.15	0.09739	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	58.7	56.22663295	0.14	0.087404	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	59.4	56.92255886	0.09	0.037474	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	60	57.51895364	0.03	-0.022442	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	60.6	58.11542493	-0.01	-0.062386	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	61.3	58.81131723	-0.05	-0.10233	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	61.9	59.40756945	-0.12	-0.172232	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	62.6	60.10322412	-0.19	-0.242134	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	63.2	60.69952902	-0.24	-0.292064	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	63.9	61.39523878	-0.29	-0.341994	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	64.5	61.99122535	-0.38	-0.431868	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	65.1	62.58703466	-0.49	-0.541714	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	65.8	63.28263356	-0.54	-0.591644	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	66.4	63.87885703	-0.58	-0.631588	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	67.1	64.57462209	-0.6	-0.65156	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	67.7	65.17080367	-0.64	-0.691504	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	68.4	65.86605939	-0.72	-0.771392	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	69	66.46194596	-0.79	-0.841294	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	69.6	67.05804682	-0.83	-0.881238	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	70.3	67.75344233	-0.88	-0.931168	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	70.9	68.34906261	-0.97	-1.021042	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	71.6	69.04412376	-1.05	-1.10093	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	72.2	69.64002401	-1.1	-1.15086	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	72.9	70.33528665	-1.15	-1.20079	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	73.5	70.93084903	-1.23	-1.280678	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	74.1	71.52627797	-1.32	-1.370552	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	74.8	72.22143907	-1.37	-1.420482	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	75.4	72.81739712	-1.4	-1.45044	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	76.1	73.51260792	-1.44	-1.490384	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	76.7	74.10842226	-1.48	-1.530328	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	77.4	74.80369114	-1.51	-1.560286	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	78	75.3996813	-1.53	-1.580258	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	78.6	75.99576905	-1.54	-1.590244	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	79.3	76.69132463	-1.54	-1.590244	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	79.9	77.28750868	-1.54	-1.590244	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	80.6	77.9830492	-1.54	-1.590244	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	81.2	78.57922035	-1.54	-1.590244	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	81.8	79.17538553	-1.54	-1.590244	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	82.5	79.87078075	-1.55	-1.60023	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	83.1	80.46693115	-1.55	-1.60023	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	83.8	81.16243243	-1.55	-1.60023	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	84.4	81.75856992	-1.55	-1.60023	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	85.1	82.45418749	-1.54	-1.590244	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	85.7	83.05044715	-1.53	-1.580258	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	86.3	83.64670455	-1.52	-1.570272	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	87	84.3421752	-1.52	-1.570272	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	87.6	84.93828642	-1.52	-1.570272	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	88.3	85.63402444	-1.5	-1.5503	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	88.9	86.23026948	-1.49	-1.540314	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	89.5	86.8265122	-1.48	-1.530328	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	90.2	87.52210129	-1.47	-1.520342	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	90.8	88.11818979	-1.47	-1.520342	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	91.5	88.81361881	-1.47	-1.520342	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	92.1	89.40969433	-1.47	-1.520342	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	92.7	90.00560917	-1.48	-1.530328	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	93.4	90.70070032	-1.5	-1.5503	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	94	91.29675139	-1.5	-1.5503	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	94.7	91.991976	-1.51	-1.560286	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	95.3	92.58784974	-1.52	-1.570272	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	96	93.28305106	-1.53	-1.580258	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	96.6	93.87890428	-1.54	-1.590244	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	97.2	94.47491617	-1.54	-1.590244	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	97.9	95.17008544	-1.55	-1.60023	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	98.5	95.76608256	-1.55	-1.60023	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	99.2	96.46140496	-1.55	-1.60023	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	99.8	97.0573891	-1.55	-1.60023	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	100.4	97.65318943	-1.56	-1.610216	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	101.1	98.34848762	-1.56	-1.610216	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	101.7	98.94426932	-1.57	-1.620202	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	102.4	99.6395503	-1.57	-1.620202	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	103	100.2354989	-1.57	-1.620202	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	103.6	100.8312543	-1.58	-1.630188	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	104.3	101.5263217	-1.59	-1.640174	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	104.9	102.1220566	-1.6	-1.65016	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	105.6	102.8172942	-1.6	-1.65016	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	106.2	103.4132056	-1.6	-1.65016	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	106.8	104.009111	-1.6	-1.65016	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	107.5	104.7041276	-1.61	-1.660146	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	108.1	105.3000183	-1.61	-1.660146	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	108.8	105.9952165	-1.61	-1.660146	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	109.4	106.5908899	-1.62	-1.670132	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	110	107.1863477	-1.64	-1.690104	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	110.7	107.8813097	-1.65	-1.70009	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	111.3	108.4771614	-1.65	-1.70009	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	112	109.1725261	-1.64	-1.690104	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	112.6	109.7687938	-1.62	-1.670132	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	113.2	110.3650625	-1.6	-1.65016	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	113.9	111.0606379	-1.58	-1.630188	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	114.5	111.6566889	-1.57	-1.620202	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	115.2	112.3522626	-1.55	-1.60023	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	115.8	112.9483094	-1.54	-1.590244	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	116.4	113.5443537	-1.53	-1.580258	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	117.1	114.239924	-1.51	-1.560286	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	117.7	114.8364204	-1.48	-1.530328	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	118.4	115.5315325	-1.48	-1.530328	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	119	116.1275683	-1.47	-1.520342	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	119.6	116.7240685	-1.44	-1.490384	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	120.3	117.4198729	-1.41	-1.460426	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	120.9	118.016144	-1.39	-1.440454	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	121.5	118.6119378	-1.39	-1.440454	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	122.2	119.3075048	-1.37	-1.420482	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	122.8	119.9040167	-1.34	-1.390524	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	123.5	120.6000745	-1.3	-1.35058	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	124.1	121.1965959	-1.27	-1.320622	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	124.7	121.7928733	-1.25	-1.30065	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	125.4	122.4886975	-1.22	-1.270692	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	126	123.0854803	-1.18	-1.230748	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	126.7	123.7815671	-1.14	-1.190804	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	127.3	124.377854	-1.12	-1.170832	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	127.9	124.9736279	-1.12	-1.170832	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	128.60001	125.6686996	-1.12	-1.170832	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	129.2	126.2641897	-1.13	-1.180818	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	129.89999	126.9586994	-1.15	-1.20079	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	130.5	127.5544515	-1.15	-1.20079	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	131.10001	128.1504631	-1.14	-1.190804	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	131.8	128.8460078	-1.12	-1.170832	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	132.39999	129.4417255	-1.12	-1.170832	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	133	130.0369153	-1.14	-1.190804	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	133.7	130.7313666	-1.16	-1.210776	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	134.3	131.3267938	-1.17	-1.220762	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	135	132.0217693	-1.17	-1.220762	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	135.60001	132.6174658	-1.17	-1.220762	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	136.2	133.2131363	-1.17	-1.220762	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	136.89999	133.9077977	-1.18	-1.230748	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	137.5	134.503473	-1.18	-1.230748	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	138.10001	135.0991423	-1.18	-1.230748	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	138.8	135.7952063	-1.14	-1.190804	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	139.39999	136.3925773	-1.08	-1.130888	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	140.10001	137.0875283	-1.08	-1.130888	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	140.7	137.6814176	-1.14	-1.190804	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	141.3	138.2755846	-1.19	-1.240734	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	142	138.9698823	-1.21	-1.260706	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	142.60001	139.5646106	-1.24	-1.290664	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	143.3	140.2588667	-1.26	-1.310636	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	143.89999	140.8547438	-1.25	-1.30065	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	144.5	141.4509394	-1.23	-1.280678	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	145.2	142.1460849	-1.22	-1.270692	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	145.8	142.7416587	-1.22	-1.270692	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	146.39999	143.3369097	-1.23	-1.280678	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	147.10001	144.0317488	-1.23	-1.280678	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	147.7	144.6276016	-1.22	-1.270692	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	148.39999	145.3223972	-1.22	-1.270692	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	149	145.9185749	-1.2	-1.25072	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	149.60001	146.5160126	-1.14	-1.190804	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	150.3	147.2120671	-1.1	-1.15086	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	150.89999	147.8085522	-1.07	-1.120902	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	151.5	148.4047404	-1.05	-1.10093	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	152.2	149.0998526	-1.04	-1.090944	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	152.8	149.6957055	-1.03	-1.080958	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	153.39999	150.2915452	-1.02	-1.070972	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	154.10001	150.9866646	-1.01	-1.060986	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	154.7	151.5824972	-1	-1.051	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	155.39999	152.277578	-0.99	-1.041014	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	156	152.8730919	-0.99	-1.041014	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	156.60001	153.4689325	-0.98	-1.031028	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	157.3	154.1639985	-0.97	-1.021042	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	157.89999	154.7598121	-0.96	-1.011056	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	158.5	155.3556423	-0.95	-1.00107	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	159.2	156.0507052	-0.94	-0.991084	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	159.8	156.6461771	-0.94	-0.991084	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	160.39999	157.2419754	-0.93	-0.981098	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	161.10001	157.937732	-0.9	-0.95114	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	161.7	158.5338718	-0.88	-0.931168	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	162.39999	159.2289061	-0.87	-0.921182	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	163	159.824365	-0.87	-0.921182	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	163.60001	160.4201681	-0.86	-0.911196	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	164.3	161.1151873	-0.85	-0.90121	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	164.89999	161.7109632	-0.84	-0.891224	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	165.5	162.3067555	-0.83	-0.881238	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	166.2	163.0021283	-0.81	-0.861266	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	166.8	163.5979047	-0.8	-0.85128	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	167.39999	164.1936678	-0.79	-0.841294	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	168.10001	164.8886916	-0.78	-0.831308	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	168.7	165.4840839	-0.78	-0.831308	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	169.39999	166.1787019	-0.78	-0.831308	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	170	166.7744667	-0.77	-0.821322	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	170.60001	167.3698603	-0.77	-0.821322	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	171.3	168.0644566	-0.77	-0.821322	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	171.89999	168.6601876	-0.76	-0.811336	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	172.5	169.2559349	-0.75	-0.80135	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	173.2	169.9508952	-0.74	-0.791364	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	173.8	170.5466249	-0.73	-0.781378	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	174.39999	171.1423412	-0.72	-0.771392	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	175.10001	171.8373075	-0.71	-0.761406	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	175.7	172.433016	-0.7	-0.75142	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	176.3	173.028731	-0.69	-0.741434	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	177	173.7236634	-0.68	-0.731448	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	177.60001	174.3205344	-0.64	-0.691504	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	178.3	175.0162248	-0.61	-0.661546	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	178.89999	175.612309	-0.59	-0.641574	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	179.5	176.208023	-0.58	-0.631588	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	180.2	176.9033324	-0.56	-0.611616	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	180.8	177.4990299	-0.55	-0.60163	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	181.39999	178.094714	-0.54	-0.591644	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	182.10001	178.7892444	-0.54	-0.591644	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	182.7	179.384919	-0.53	-0.581658	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	183.3	179.981794	-0.49	-0.541714	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	184	180.679087	-0.42	-0.471812	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	184.60001	181.2763866	-0.37	-0.421882	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	185.2	181.8724664	-0.35	-0.40191	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	185.89999	182.5673544	-0.34	-0.391924	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	186.5	183.1634501	-0.32	-0.371952	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	187.10001	183.759138	-0.31	-0.361966	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	187.8	184.4544213	-0.29	-0.341994	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	188.39999	185.0500824	-0.28	-0.332008	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	189	185.6457595	-0.27	-0.322022	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	189.7	186.3410439	-0.25	-0.30205	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	190.3	186.9371182	-0.23	-0.282078	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	190.89999	187.5323504	-0.23	-0.282078	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	191.60001	188.2272284	-0.22	-0.272092	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	192.2	188.8228663	-0.21	-0.262106	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	192.89999	189.5172839	-0.21	-0.262106	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	193.5	190.1129318	-0.2	-0.25212	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	194.10001	190.708153	-0.2	-0.25212	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	194.8	191.4029724	-0.19	-0.242134	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	195.39999	191.9985867	-0.18	-0.232148	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	196	192.594644	-0.16	-0.212176	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	196.7	193.2894596	-0.15	-0.20219	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	197.3	193.8855026	-0.13	-0.182218	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	197.89999	194.4815344	-0.11	-0.162246	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	198.60001	195.1763575	-0.1	-0.15226	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	199.2	195.7723848	-0.08	-0.132288	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	199.8	196.3684207	-0.06	-0.112316	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	200.5	197.0632116	-0.05	-0.10233	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	201.10001	197.658376	-0.05	-0.10233	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	201.7	198.2543934	-0.03	-0.082358	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	202.39999	198.9495999	-0.01	-0.062386	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	203	199.5451912	0	-0.0524	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	203.60001	200.1416661	0.03	-0.022442	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	204.3	200.8377562	0.07	0.017502	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	204.89999	201.4351077	0.12	0.067432	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	205.5	202.0311416	0.14	0.087404	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	206.2	202.7263512	0.16	0.107376	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	206.8	203.32147	0.16	0.107376	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	207.39999	203.9170243	0.17	0.117362	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	208.10001	204.6117882	0.18	0.127348	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	208.7	205.2073332	0.19	0.137334	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	209.3	205.8028841	0.2	0.14732	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	210	206.4971544	0.2	0.14732	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	210.60001	207.0927048	0.21	0.157306	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	211.2	207.687771	0.21	0.157306	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	211.89999	208.3829313	0.23	0.177278	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	212.5	208.978931	0.25	0.19725	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	213.10001	209.574465	0.26	0.207236	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	213.8	210.2691502	0.27	0.217222	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	214.39999	210.8641882	0.27	0.217222	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	215	211.4592393	0.27	0.217222	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	215.7	212.1534455	0.27	0.217222	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	216.3	212.748472	0.27	0.217222	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	216.89999	213.343954	0.28	0.227208	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	217.60001	214.0386301	0.29	0.237194	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	218.2	214.6345773	0.31	0.257166	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	218.8	215.2305326	0.33	0.277138	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	219.39999	215.8264762	0.35	0.29711	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	220.10001	216.5211346	0.36	0.307096	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	220.7	217.1165927	0.37	0.317082	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	221.3	217.7120564	0.38	0.327068	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	222	218.4066782	0.39	0.337054	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	222.60001	219.0016585	0.39	0.337054	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	223.2	219.5970971	0.4	0.34704	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	223.89999	220.2916906	0.41	0.357026	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	224.5	220.8871393	0.42	0.367012	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	225.10001	221.4830724	0.44	0.386984	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	225.8	222.1781403	0.46	0.406956	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	226.39999	222.7735575	0.47	0.416942	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	227	223.3684976	0.47	0.416942	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	227.7	224.0625743	0.47	0.416942	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	228.3	224.6574897	0.47	0.416942	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	228.89999	225.2523885	0.47	0.416942	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	229.60001	225.9469574	0.48	0.426928	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	230.2	226.5423413	0.49	0.436914	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	230.8	227.1372307	0.49	0.436914	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	231.5	227.8312597	0.49	0.436914	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	232.10001	228.4266468	0.5	0.4469	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	232.7	229.0215058	0.5	0.4469	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	233.39999	229.7160061	0.51	0.456886	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	234	230.3113775	0.52	0.466872	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	234.60001	230.9067444	0.53	0.476858	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	235.2	231.5020869	0.54	0.486844	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	235.89999	232.1965641	0.55	0.49683	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	236.5	232.7919164	0.56	0.506816	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	237.10001	233.386752	0.56	0.506816	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	237.8	234.0806967	0.56	0.506816	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	238.39999	234.6754976	0.56	0.506816	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	239	235.2708272	0.57	0.516802	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	239.7	235.965792	0.59	0.536774	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	240.3	236.5616209	0.61	0.556746	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	240.89999	237.1569181	0.62	0.566732	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	241.60001	237.851891	0.64	0.586704	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	242.2	238.4471792	0.65	0.59669	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	242.8	239.0424726	0.66	0.606676	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	243.39999	239.6377514	0.67	0.616662	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	244.10001	240.331656	0.67	0.616662	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	244.7	240.9269233	0.68	0.626648	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	245.3	241.5216684	0.68	0.626648	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	246	242.2155289	0.68	0.626648	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	246.60001	242.8107988	0.69	0.636634	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	247.2	243.4049822	0.68	0.626648	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	247.89999	244.0993395	0.69	0.636634	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	248.5	244.6940587	0.69	0.636634	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	249.10001	245.288771	0.69	0.636634	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	249.8	245.9831075	0.7	0.64662	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	250.39999	246.577786	0.7	0.64662	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	251	247.1724775	0.7	0.64662	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	251.60001	247.7671619	0.7	0.64662	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	252.3	248.4609303	0.7	0.64662	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	252.89999	249.0555799	0.7	0.64662	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	253.5	249.6507848	0.71	0.656606	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	254.2	250.3445387	0.71	0.656606	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	254.8	250.939722	0.72	0.666592	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	255.39999	251.5343448	0.72	0.666592	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	256.10001	252.228641	0.73	0.676578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	256.70001	252.8232598	0.73	0.676578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	257.29999	253.4178518	0.73	0.676578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	257.89999	254.0124567	0.73	0.676578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	258.60001	254.7061734	0.73	0.676578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	259.20001	255.3013155	0.74	0.686564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	259.79999	255.8964329	0.75	0.69655	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	260.5	256.5906709	0.76	0.706536	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	261.10001	257.1852517	0.76	0.706536	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	261.70001	257.7803722	0.77	0.716522	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	262.39999	258.4740026	0.77	0.716522	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	263	259.0685623	0.77	0.716522	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	263.60001	259.6636749	0.78	0.726508	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	264.20001	260.2593334	0.8	0.74648	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	264.89999	260.9529335	0.8	0.74648	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	265.5	261.5480301	0.81	0.756466	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	266.10001	262.1425578	0.81	0.756466	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	266.79999	262.8361332	0.81	0.756466	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	267.39999	263.4306358	0.81	0.756466	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	268	264.0257085	0.82	0.766452	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	268.60001	264.620208	0.82	0.766452	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	269.29999	265.3137505	0.82	0.766452	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	269.89999	265.9082249	0.82	0.766452	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	270.5	266.5032735	0.83	0.776438	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	271.20001	267.1973935	0.84	0.786424	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	271.79999	267.7924012	0.85	0.79641	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	272.39999	268.3868494	0.85	0.79641	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	273	268.9818758	0.86	0.806396	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	273.70001	269.6759691	0.87	0.816382	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	274.29999	270.2709546	0.88	0.826368	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	274.89999	270.8659548	0.89	0.836354	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	275.60001	271.5594588	0.89	0.836354	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	276.20001	272.1544468	0.9	0.84634	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	276.79999	272.7488283	0.9	0.84634	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	277.39999	273.3432227	0.9	0.84634	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	278.10001	274.0372771	0.91	0.856326	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	278.70001	274.6322416	0.92	0.866312	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	279.29999	275.2271811	0.93	0.876298	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	280	275.9212059	0.94	0.886284	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	280.60001	276.5161637	0.95	0.89627	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	281.20001	277.1116948	0.97	0.916242	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	281.79999	277.7066134	0.98	0.926228	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	282.5	278.4006131	0.99	0.936214	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	283.10001	278.9955499	1	0.9462	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	283.70001	279.5904716	1.01	0.956186	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	284.39999	280.2844215	1.02	0.966172	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	285	280.8787473	1.02	0.966172	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	285.60001	281.473066	1.02	0.966172	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	286.20001	282.0673677	1.02	0.966172	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	286.89999	282.761288	1.03	0.976158	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	287.5	283.3555851	1.03	0.976158	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	288.10001	283.9498751	1.03	0.976158	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	288.70001	284.5441481	1.03	0.976158	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	289.39999	285.2374378	1.03	0.976158	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	290	285.8317053	1.03	0.976158	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	290.60001	286.4259657	1.03	0.976158	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	291.29999	287.1192291	1.03	0.976158	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	291.89999	287.7140687	1.04	0.986144	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	292.5	288.3083074	1.04	0.986144	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	293.10001	288.9031452	1.05	0.99613	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	293.79999	289.596376	1.05	0.99613	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	294.39999	290.1911913	1.06	1.006116	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	295	290.7854021	1.06	1.006116	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	295.70001	291.4786373	1.06	1.006116	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	296.29999	292.0728028	1.06	1.006116	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	296.89999	292.6675928	1.07	1.016102	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	297.5	293.2617747	1.07	1.016102	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	298.20001	293.9549762	1.07	1.016102	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	298.79999	294.5491129	1.07	1.016102	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	299.39999	295.1432622	1.07	1.016102	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	300	295.7374143	1.07	1.016102	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	300.70001	296.430581	1.07	1.016102	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	301.29999	297.0253058	1.08	1.026088	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	301.89999	297.6194262	1.08	1.026088	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	302.5	298.2135494	1.08	1.026088	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	303.20001	298.9066823	1.08	1.026088	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	303.79999	299.5007602	1.08	1.026088	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	304.39999	300.0948508	1.08	1.026088	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	305.10001	300.7879672	1.08	1.026088	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	305.70001	301.3820422	1.08	1.026088	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	306.29999	301.9760903	1.08	1.026088	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	306.89999	302.570151	1.08	1.026088	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	307.60001	303.2632325	1.08	1.026088	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	308.20001	303.8572777	1.08	1.026088	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	308.79999	304.451924	1.09	1.036074	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	309.39999	305.0465845	1.1	1.04606	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	310.10001	305.739633	1.1	1.04606	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	310.70001	306.3342804	1.11	1.056046	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	311.29999	306.9282711	1.11	1.056046	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	311.89999	307.5222744	1.11	1.056046	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	312.60001	308.215922	1.12	1.066032	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	313.20001	308.8099104	1.12	1.066032	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	313.79999	309.4038719	1.12	1.066032	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	314.39999	309.997846	1.12	1.066032	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	315.10001	310.6908265	1.12	1.066032	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	315.70001	311.284785	1.12	1.066032	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	316.29999	311.8793542	1.13	1.076018	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	316.89999	312.4732991	1.13	1.076018	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	317.60001	313.1662454	1.13	1.076018	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	318.20001	313.7608148	1.14	1.086004	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	318.79999	314.3553587	1.15	1.09599	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	319.5	315.0489121	1.16	1.105976	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	320.10001	315.6421881	1.15	1.09599	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	320.70001	316.2360887	1.15	1.09599	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	321.29999	316.8299624	1.15	1.09599	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	322	317.5234837	1.16	1.105976	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	322.60001	318.1173721	1.16	1.105976	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	323.20001	318.7112434	1.16	1.105976	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	323.79999	319.3050877	1.16	1.105976	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	324.5	319.9979298	1.16	1.105976	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	325.10001	320.5924367	1.17	1.115962	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	325.70001	321.1862786	1.17	1.115962	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	326.29999	321.7807434	1.18	1.125948	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	327	322.4735521	1.18	1.125948	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	327.60001	323.0673816	1.18	1.125948	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	328.20001	323.6618463	1.19	1.135934	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	328.79999	324.2556324	1.19	1.135934	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	329.5	324.9484066	1.19	1.135934	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	330.10001	325.5422067	1.19	1.135934	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	330.70001	326.1359896	1.19	1.135934	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	331.29999	326.7297454	1.19	1.135934	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	332	327.4224844	1.19	1.135934	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	332.60001	328.0162542	1.19	1.135934	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	333.20001	328.6100068	1.19	1.135934	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	333.79999	329.2037324	1.19	1.135934	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	334.5	329.8964361	1.19	1.135934	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	335.10001	330.4901757	1.19	1.135934	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	335.70001	331.0845588	1.2	1.14592	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	336.29999	331.6789162	1.21	1.155906	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	336.89999	332.2732875	1.22	1.165892	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	337.60001	332.9666224	1.23	1.175878	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	338.20001	333.5603171	1.23	1.175878	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	338.79999	334.1539847	1.23	1.175878	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	339.39999	334.7476649	1.23	1.175878	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	340.10001	335.4403023	1.23	1.175878	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	340.70001	336.0346328	1.24	1.185864	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	341.29999	336.6282707	1.24	1.185864	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	341.89999	337.2219211	1.24	1.185864	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	342.60001	337.9145238	1.24	1.185864	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	343.20001	338.5081583	1.24	1.185864	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	343.79999	339.1017658	1.24	1.185864	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	344.39999	339.6960559	1.25	1.19585	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	345.10001	340.3886238	1.25	1.19585	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	345.70001	340.9822286	1.25	1.19585	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	346.29999	341.5758062	1.25	1.19585	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	346.89999	342.1693964	1.25	1.19585	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	347.60001	342.8619288	1.25	1.19585	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	348.20001	343.4555031	1.25	1.19585	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	348.79999	344.0497248	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	349.39999	344.6432851	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	350	345.2368479	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	350.70001	345.929327	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	351.29999	346.5228443	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	351.89999	347.1163741	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	352.5	347.7099064	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	353.20001	348.4023499	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	353.79999	348.9958367	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	354.39999	349.5893359	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	355	350.1828377	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	355.70001	350.8752455	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	356.29999	351.4687017	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	356.89999	352.0621704	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	357.5	352.6556416	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	358.10001	353.2491055	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	358.79999	353.9414394	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	359.39999	354.5348775	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	360	355.1283181	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	360.60001	355.7217514	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	361.29999	356.4147359	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	361.89999	357.0081439	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	362.5	357.6015545	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	363.10001	358.1949577	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	363.79999	358.8872208	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	364.39999	359.4805981	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	365	360.073978	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	365.60001	360.6673505	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	366.20001	361.2607058	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	366.89999	361.9536157	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	367.5	362.5469654	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	368.10001	363.1403077	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	368.70001	363.7336328	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	369.39999	364.4258163	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	370	365.0191353	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	370.60001	365.6124469	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	371.20001	366.2057413	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	371.79999	366.7990085	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	372.5	367.4911772	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	373.10001	368.0844581	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	373.70001	368.6777217	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	374.29999	369.2709581	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	375	369.9630909	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	375.60001	370.556341	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	376.20001	371.1495738	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	376.79999	371.7427795	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	377.39999	372.3359975	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	378.10001	373.0280957	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	378.70001	373.6212977	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	379.29999	374.2144725	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	379.89999	374.8076597	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	380.5	375.4001476	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	381.20001	376.0921907	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	381.79999	376.6853343	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	382.39999	377.2791935	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	383	377.8723524	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	383.60001	378.4647997	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	384.29999	379.1567686	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	384.89999	379.7505987	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	385.5	380.3437267	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	386.10001	380.9368473	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	386.79999	381.6287806	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	387.39999	382.2218752	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	388	382.8149723	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	388.60001	383.408062	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	389.20001	384.0011344	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	389.89999	384.693023	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	390.5	385.2853804	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	391.10001	385.8784387	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	391.70001	386.4714798	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	392.29999	387.0637837	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	393	387.7556563	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	393.60001	388.3486834	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	394.20001	388.9416931	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	394.79999	389.5346756	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	395.39999	390.1276705	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	396.10001	390.8195082	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	396.70001	391.412487	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	397.29999	392.0054386	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	397.89999	392.5984025	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	398.5	393.1913688	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	399.20001	393.8831519	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	399.79999	394.4760724	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	400.39999	395.0690053	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	401	395.6619407	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	401.60001	396.2548686	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	402.29999	396.9465771	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	402.89999	397.539479	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	403.5	398.1323833	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	404.10001	398.7252801	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	404.70001	399.3181597	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	405.39999	400.0098233	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	406	400.6026965	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	406.60001	401.1955623	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	407.20001	401.7884108	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	407.79999	402.381232	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	408.5	403.0728803	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	409.10001	403.665715	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	409.70001	404.2585324	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	410.29999	404.8513225	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	410.89999	405.444125	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	411.60001	406.1357381	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	412.20001	406.7285244	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	412.79999	407.3212834	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	413.39999	407.9140547	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	414	408.5068284	1.26	1.205836	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	414.60001	409.1003166	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	415.29999	409.7918367	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	415.89999	410.3845771	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	416.5	410.9773199	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	417.10001	411.5700553	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	417.70001	412.1627732	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	418.39999	412.8542483	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	419	413.4469599	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	419.60001	414.039664	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	420.20001	414.6323507	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	420.79999	415.2250102	1.27	1.215822	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	421.5	415.9171945	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	422.10001	416.5098676	1.28	1.225808	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	422.70001	417.1032486	1.29	1.235794	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	423.29999	417.6958773	1.29	1.235794	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	423.89999	418.2892439	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	424.5	418.8818874	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	425.20001	419.5732937	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	425.79999	420.1658913	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	426.39999	420.7585011	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	427	421.3511133	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	427.60001	421.943718	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	428.29999	422.6350494	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	428.89999	423.2276279	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	429.5	423.8202087	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	430.10001	424.412782	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	430.70001	425.0060659	1.31	1.255766	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	431.29999	425.5985947	1.31	1.255766	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	432	426.2899018	1.31	1.255766	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	432.60001	426.8824439	1.31	1.255766	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	433.20001	427.4749686	1.31	1.255766	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	433.79999	428.067466	1.31	1.255766	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	434.39999	428.6599756	1.31	1.255766	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	435	429.2524876	1.31	1.255766	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	435.70001	429.9437404	1.31	1.255766	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	436.29999	430.5369359	1.32	1.265752	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	436.89999	431.1286846	1.31	1.255766	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	437.5	431.7211651	1.31	1.255766	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	438.10001	432.313638	1.31	1.255766	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	438.79999	433.0040855	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	439.39999	433.5965321	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	440	434.188981	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	440.60001	434.7814224	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	441.20001	435.3738463	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	441.79999	435.9662429	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	442.5	436.6573957	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	443.10001	437.2498056	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	443.70001	437.842198	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	444.29999	438.4345631	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	444.89999	439.0269404	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	445.5	439.6193201	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	446.20001	440.3104184	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	446.79999	440.902752	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	447.39999	441.4950978	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	448	442.0874458	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	448.60001	442.6797864	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	449.20001	443.2728416	1.31	1.255766	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	449.89999	443.9631237	1.3	1.24578	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	450.5	444.5561725	1.31	1.255766	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	451.10001	445.1484815	1.31	1.255766	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	451.70001	445.7407731	1.31	1.255766	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	452.29999	446.3330373	1.31	1.255766	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	452.89999	446.9253137	1.31	1.255766	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	453.60001	447.6170457	1.32	1.265752	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	454.20001	448.2093057	1.32	1.265752	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	454.79999	448.8015384	1.32	1.265752	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	455.39999	449.3937832	1.32	1.265752	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	456	449.9867632	1.33	1.275738	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	456.60001	450.5790028	1.33	1.275738	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	457.29999	451.269908	1.33	1.275738	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	457.89999	451.8621212	1.33	1.275738	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	458.5	452.4543367	1.33	1.275738	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	459.10001	453.0465445	1.33	1.275738	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	459.70001	453.6387349	1.33	1.275738	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	460.29999	454.2308979	1.33	1.275738	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	460.89999	454.823073	1.33	1.275738	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	461.60001	455.5139541	1.33	1.275738	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	462.20001	456.1068461	1.34	1.285724	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	462.79999	456.6989774	1.34	1.285724	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	463.39999	457.2911208	1.34	1.285724	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	464	457.8832665	1.34	1.285724	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	464.60001	458.4754045	1.34	1.285724	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	465.29999	459.1661913	1.34	1.285724	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	465.89999	459.758303	1.34	1.285724	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	466.5	460.3504168	1.34	1.285724	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	467.10001	460.9425231	1.34	1.285724	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	467.70001	461.5353452	1.35	1.29571	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	468.29999	462.1274066	1.35	1.29571	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	468.89999	462.7194801	1.35	1.29571	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	469.60001	463.4102425	1.35	1.29571	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	470.20001	464.0022994	1.35	1.29571	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	470.79999	464.5943289	1.35	1.29571	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	471.39999	465.1863705	1.35	1.29571	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	472	465.7784143	1.35	1.29571	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	472.60001	466.3704505	1.35	1.29571	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	473.20001	466.9624692	1.35	1.29571	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	473.89999	467.6538614	1.36	1.305696	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	474.5	468.2466065	1.37	1.315682	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	475.10001	468.8386106	1.37	1.315682	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	475.70001	469.4305973	1.37	1.315682	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	476.29999	470.0225566	1.37	1.315682	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	476.89999	470.6145279	1.37	1.315682	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	477.60001	471.3051712	1.37	1.315682	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	478.20001	471.8971259	1.37	1.315682	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	478.79999	472.4890532	1.37	1.315682	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	479.39999	473.0809926	1.37	1.315682	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	480	473.6729342	1.37	1.315682	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	480.60001	474.264868	1.37	1.315682	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	481.20001	474.8575169	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	481.89999	475.5487888	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	482.5	476.1406983	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	483.10001	476.7326	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	483.70001	477.3244841	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	484.29999	477.9163409	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	484.89999	478.5082097	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	485.5	479.1000806	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	486.20001	479.7905853	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	486.79999	480.38241	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	487.39999	480.9749783	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	488	481.566817	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	488.60001	482.1593794	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	489.20001	482.7511927	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	489.79999	483.3429787	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	490.39999	483.9347766	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	491.10001	484.6244867	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	491.70001	485.216268	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	492.29999	485.8080219	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	492.89999	486.3997879	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	493.5	486.9915559	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	494.10001	487.5833163	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	494.70001	488.175059	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	495.39999	488.8653961	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	496	489.4571319	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	496.60001	490.0488601	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	497.20001	490.6405707	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	497.79999	491.2322538	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	498.39999	491.8239489	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	499	492.4156461	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	499.60001	493.0073356	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	500.29999	493.697599	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	500.89999	494.2892619	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	501.5	494.8809269	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	502.10001	495.4725841	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	502.70001	496.063496	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	503.29999	496.6551084	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	503.89999	497.2467327	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	504.5	497.8383592	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	505.20001	498.5285786	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	505.79999	499.1201587	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	506.39999	499.7117508	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	507	500.303345	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	507.60001	500.8949314	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	508.20001	501.4865002	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	508.79999	502.0780416	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	509.39999	502.6695949	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	510.10001	503.3597503	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	510.70001	503.9512868	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	511.29999	504.5427958	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	511.89999	505.1343168	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	512.5	505.7258399	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	513.09998	506.3173256	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	513.70001	506.9088528	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	514.29999	507.500323	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	515	508.1903946	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	515.59998	508.781125	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	516.20001	509.3726201	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	516.79999	509.9640581	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	517.40002	510.5555377	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	518	511.1469602	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	518.59998	511.7383749	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	519.20001	512.3298312	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	519.90002	513.019829	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	520.5	513.6112191	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	521.09998	514.2026014	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	521.70001	514.7947454	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	522.29999	515.3853919	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	522.90002	515.9775197	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	523.5	516.5681513	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	524.09998	517.1594946	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	524.70001	517.7508795	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	525.40002	518.440794	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	526	519.0321126	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	526.59998	519.6234235	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	527.20001	520.2147759	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	527.79999	520.8060712	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	528.40002	521.3974079	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	529	521.9886876	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	529.59998	522.5799594	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	530.20001	523.1712728	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	530.90002	523.8611038	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	531.5	524.4523509	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	532.09998	525.0435902	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	532.70001	525.634871	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	533.29999	526.2260947	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	533.90002	526.8173598	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	534.5	527.4085679	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	535.09998	527.9997681	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	535.70001	528.5910098	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	536.29999	529.1821944	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	537	529.8719327	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	537.59998	530.4631003	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	538.20001	531.0543094	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	538.79999	531.6454613	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	539.40002	532.2366547	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	540	532.827791	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	540.59998	533.4189195	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	541.20001	534.0100894	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	541.79999	534.6012022	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	542.40002	535.1923564	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	543.09998	535.8819525	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	543.70001	536.4730897	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	544.29999	537.0641698	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	544.90002	537.6552913	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	545.5	538.2463558	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	546.09998	538.8374123	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	546.70001	539.4285103	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	547.29999	540.0195512	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	547.90002	540.6106334	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	548.5	541.2016586	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	549.20001	541.8912108	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	549.79999	542.4822189	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	550.40002	543.0732684	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	551	543.6642608	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	551.59998	544.2552454	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	552.20001	544.8469727	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	552.79999	545.4379411	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	553.40002	546.0289508	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	554	546.6199034	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	554.59998	547.2108481	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	555.20001	547.8018342	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	555.90002	548.4912834	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	556.5	549.0822032	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	557.09998	549.6731151	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	557.70001	550.2640683	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	558.29999	550.8549644	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	558.90002	551.4452057	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	559.5	552.0360865	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	560.09998	552.6269595	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	560.70001	553.2178738	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	561.29999	553.8087309	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	561.90002	554.3996295	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	562.59998	555.0889272	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	563.20001	555.6798086	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	563.79999	556.2706329	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	564.40002	556.8614985	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	565	557.452307	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	565.59998	558.0431075	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	566.20001	558.6339494	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	566.79999	559.2247342	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	567.40002	559.8155603	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	568	560.4063292	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	568.59998	560.9970903	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	569.20001	561.5878926	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	569.79999	562.1786378	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	570.5	562.8678634	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	571.09998	563.4585914	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	571.70001	564.0493608	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	572.29999	564.640073	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	572.90002	565.2308266	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	573.5	565.8215229	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	574.09998	566.4122114	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	574.70001	567.0029411	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	575.29999	567.5936137	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	575.90002	568.1843276	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	576.5	568.7749843	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	577.09998	569.3656331	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	577.70001	569.9563232	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	578.40002	570.645427	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	579	571.2360507	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	579.59998	571.8266664	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	580.20001	572.4173234	1.38	1.325668	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	580.79999	573.0085996	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	581.40002	573.5992401	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	582	574.1898234	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	582.59998	574.7803988	1.39	1.335654	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	583.20001	575.3716893	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	583.79999	575.9622482	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	584.40002	576.5528483	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	585	577.1433913	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	585.59998	577.7339262	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	586.20001	578.3245025	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	586.90002	579.0134734	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	587.5	579.6039832	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	588.09998	580.194485	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	588.70001	580.785028	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	589.29999	581.3755138	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	589.90002	581.9660409	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	590.5	582.5571769	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	591.09998	583.1476382	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	591.70001	583.7381407	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	592.29999	584.328586	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	592.90002	584.9190725	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	593.5	585.5095018	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	594.09998	586.0999231	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	594.70001	586.6903857	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	595.29999	587.280791	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	596	587.9696199	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	596.59998	588.560008	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	597.20001	589.1510958	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	597.79999	589.7414671	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	598.40002	590.3318797	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	599	590.9215785	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	599.59998	591.5119265	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	600.20001	592.1023157	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	600.79999	592.6926477	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	601.40002	593.2830209	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	602	593.8733369	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	602.59998	594.4642971	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	603.20001	595.0546455	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	603.79999	595.6449367	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	604.40002	596.2352691	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	605	596.8255443	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	605.59998	597.4158115	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	606.20001	598.0067676	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	606.90002	598.6954251	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	607.5	599.2856661	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	608.09998	599.875899	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	608.70001	600.4661731	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	609.29999	601.05639	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	609.90002	601.646648	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	610.5	602.2368488	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	611.09998	602.8270416	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	611.70001	603.4179164	1.44	1.385584	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	612.29999	604.0074521	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	612.90002	604.5976699	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	613.5	605.1878305	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	614.09998	605.777983	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	614.70001	606.3681767	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	615.29999	606.9583131	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	615.90002	607.5484906	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	616.5	608.1386109	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	617.09998	608.7287232	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	617.70001	609.3188765	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	618.29999	609.9089726	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	619	610.5974407	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	619.59998	611.1875193	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	620.20001	611.7776391	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	620.79999	612.3677016	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	621.40002	612.9578052	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	622	613.5478516	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	622.59998	614.1372635	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	623.20001	614.7273437	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	623.79999	615.3173666	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	624.40002	615.9074307	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	625	616.4974375	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	625.59998	617.0874363	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	626.20001	617.6774761	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	626.79999	618.2674587	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	627.40002	618.8574823	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	628	619.4474487	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	628.59998	620.037407	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	629.20001	620.6274064	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	629.79999	621.2173486	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	630.40002	621.8073318	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	631	622.3972577	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	631.59998	622.9871756	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	632.20001	623.5771345	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	632.79999	624.1670361	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	633.40002	624.7569788	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	634.09998	625.4451614	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	634.70001	626.0356955	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	635.29999	626.6255625	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	635.90002	627.2154706	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	636.5	627.8053213	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	637.09998	628.395164	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	637.70001	628.9850477	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	638.29999	629.5748741	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	638.90002	630.1647415	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	639.5	630.7545517	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	640.09998	631.3443538	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	640.70001	631.9341968	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	641.29999	632.5239826	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	641.90002	633.1132115	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	642.5	633.703579	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	643.09998	634.2933404	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	643.70001	634.8825477	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	644.29999	635.472888	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	644.90002	636.0626742	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	645.5	636.652403	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	646.09998	637.2415324	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	646.70001	637.8312951	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	647.29999	638.4210005	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	647.90002	639.0107469	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	648.5	639.600436	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	649.09998	640.190117	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	649.70001	640.7798389	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	650.29999	641.3695036	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	650.90002	641.9592093	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	651.5	642.5488577	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	652.09998	643.1384979	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	652.70001	643.7281791	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	653.29999	644.317803	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	653.90002	644.9074679	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	654.5	645.4970755	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	655.09998	646.0866749	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	655.70001	646.6763153	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	656.29999	647.2658984	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	656.90002	647.8555225	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	657.59998	648.5433332	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	658.20001	649.1329396	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	658.79999	649.7224886	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	659.40002	650.3120787	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	660	650.9016114	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	660.59998	651.4911359	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	661.20001	652.0801352	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	661.79999	652.6696444	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	662.40002	653.2591945	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	663	653.8486874	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	663.59998	654.4381721	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	664.20001	655.0276977	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	664.79999	655.617166	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	665.40002	656.2066752	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	666	656.7961271	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	666.59998	657.3855708	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	667.20001	657.9750555	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	667.79999	658.5644828	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	668.40002	659.1539511	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	669	659.7433621	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	669.59998	660.3327648	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	670.20001	660.9222085	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	670.79999	661.5115948	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	671.40002	662.1010221	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	672	662.690392	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	672.59998	663.2797537	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	673.20001	663.8691563	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	673.79999	664.4585016	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	674.40002	665.0478878	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	675	665.6372167	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	675.59998	666.2265373	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	676.20001	666.8158989	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	676.79999	667.4052031	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	677.40002	667.9945482	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	678	668.5838359	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	678.59998	669.1731155	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	679.20001	669.7624359	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	679.79999	670.351699	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	680.40002	670.9410029	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	681	671.5302495	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	681.59998	672.1189591	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	682.20001	672.7082395	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	682.79999	673.2974625	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	683.40002	673.8867265	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	684	674.4759331	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	684.59998	675.0651314	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	685.20001	675.6543706	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	685.79999	676.2435525	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	686.40002	676.8327752	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	687	677.4219406	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	687.59998	678.0110977	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	688.20001	678.6002957	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	688.79999	679.1894363	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	689.40002	679.7786178	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	690	680.3682543	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	690.59998	680.9573689	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	691.20001	681.5465244	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	691.79999	682.1351138	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	692.40002	682.724254	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	693	683.3133368	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	693.59998	683.9024113	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	694.20001	684.4915267	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	694.79999	685.0805847	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	695.40002	685.6696835	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	696	686.258725	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	696.59998	686.8482571	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	697.20001	687.4373299	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	697.79999	688.0258488	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	698.40002	688.6149063	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	699	689.2039063	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	699.59998	689.7928981	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	700.20001	690.3819307	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	700.79999	690.9709059	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	701.40002	691.559922	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	702	692.1488806	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	702.59998	692.7378309	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	703.20001	693.3268221	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	703.79999	693.9162397	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	704.40002	694.5052129	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	705	695.0941288	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	705.5	695.5844219	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	706.09998	696.1733238	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	706.70001	696.7622665	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	707.29999	697.3511519	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	707.90002	697.940078	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	708.5	698.5289467	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	709.09998	699.1178071	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	709.70001	699.7067083	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	710.29999	700.2955521	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	710.90002	700.8844366	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	711.5	701.4732637	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	712.09998	702.0620826	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	712.70001	702.6509421	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	713.29999	703.2397443	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	713.90002	703.8285872	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	714.5	704.4173728	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	715.09998	705.00615	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	715.70001	705.5949679	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	716.29999	706.1837285	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	716.90002	706.7725297	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	717.5	707.3612736	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	718.09998	707.9500091	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	718.70001	708.5387854	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	719.29999	709.1275042	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	719.90002	709.7162638	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	720.5	710.304966	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	721.09998	710.8936598	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	721.70001	711.4823943	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	722.29999	712.0710714	1.4	1.34564	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	722.90002	712.6602307	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	723.5	713.2488897	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	724.09998	713.8375404	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	724.70001	714.4262317	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	725.29999	715.0148657	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	725.90002	715.6035403	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	726.5	716.1921575	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	727.09998	716.7807664	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	727.70001	717.3694159	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	728.29999	717.9580081	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	728.79999	718.4485114	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	729.40002	719.0371372	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	730	719.6257056	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	730.59998	720.2142656	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	731.20001	720.8028663	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	731.79999	721.3914096	1.41	1.355626	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	732.40002	721.9804125	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	733	722.5689375	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	733.59998	723.1574542	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	734.20001	723.7460115	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	734.79999	724.3345113	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	735.40002	724.9230518	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	736	725.5115349	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	736.59998	726.1000096	1.42	1.365612	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	737.20001	726.6889323	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	737.79999	727.2773887	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	738.40002	727.8658857	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	739	728.4543253	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	739.59998	729.0427565	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	740.20001	729.6312283	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	740.79999	730.2196426	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	741.40002	730.8080976	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	742	731.3964951	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	742.59998	731.9848842	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	743.20001	732.5733139	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	743.70001	733.063641	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	744.29999	733.6520062	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	744.90002	734.2404121	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	745.5	734.8287604	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	746.09998	735.4171004	1.43	1.375598	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	746.70001	736.0058646	1.44	1.385584	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	747.29999	736.5945683	1.45	1.39557	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	747.90002	737.1829289	1.45	1.39557	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	748.5	737.7712321	1.45	1.39557	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	749.09998	738.3595268	1.45	1.39557	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	749.70001	738.947862	1.45	1.39557	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	750.29999	739.5361398	1.45	1.39557	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	750.90002	740.1244582	1.45	1.39557	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	751.5	740.7127191	1.45	1.39557	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	752.09998	741.3009715	1.45	1.39557	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	752.70001	741.8896328	1.46	1.405556	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	753.29999	742.4778668	1.46	1.405556	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	753.90002	743.0661413	1.46	1.405556	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	754.5	743.6543583	1.46	1.405556	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	755.09998	744.2425669	1.46	1.405556	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	755.70001	744.830816	1.46	1.405556	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	756.20001	745.3209926	1.46	1.405556	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	756.79999	745.9091771	1.46	1.405556	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	757.40002	746.4974022	1.46	1.405556	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	758	747.0855699	1.46	1.405556	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	758.59998	747.673729	1.46	1.405556	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	759.20001	748.2619286	1.46	1.405556	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	759.79999	748.8500708	1.46	1.405556	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	760.40002	749.4382535	1.46	1.405556	1
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	761	750.0263787	1.46	1.405556	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	761.59998	750.6144954	1.46	1.405556	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	762.20001	751.2026526	1.46	1.405556	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	762.79999	751.7907524	1.46	1.405556	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	763.40002	752.3785526	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	764	752.9666369	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	764.59998	753.5547128	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	765.20001	754.1428292	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	765.79999	754.7308881	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	766.29999	755.220947	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	766.90002	755.8090393	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	767.5	756.3970741	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	768.09998	756.9851004	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	768.70001	757.5731671	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	769.29999	758.1611764	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	769.90002	758.7492262	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	770.5	759.3372184	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	771.09998	759.9252022	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	771.70001	760.5132264	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	772.29999	761.1011931	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	772.90002	761.6892003	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	773.5	762.27715	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	774.09998	762.8647805	1.44	1.385584	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	774.70001	763.4527638	1.44	1.385584	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	775.20001	763.9427189	1.44	1.385584	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	775.79999	764.5306376	1.44	1.385584	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	776.40002	765.1185967	1.44	1.385584	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	777	765.7064984	1.44	1.385584	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	777.59998	766.2943915	1.44	1.385584	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	778.20001	766.882325	1.44	1.385584	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	778.79999	767.4702011	1.44	1.385584	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	779.40002	768.0584132	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	780	768.6462705	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	780.59998	769.2341192	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	781.20001	769.8220084	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	781.79999	770.40984	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	782.40002	770.997712	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	783	771.5855266	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	783.59998	772.1733326	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	784.09998	772.6628985	1.44	1.385584	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	784.70001	773.2510199	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	785.29999	773.8388017	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	785.90002	774.4266239	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	786.5	775.0143885	1.45	1.39557	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	787.09998	775.6018711	1.44	1.385584	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	787.70001	776.1893976	1.43	1.375598	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	788.29999	776.7768702	1.42	1.365612	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	788.90002	777.3643866	1.41	1.355626	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	789.5	777.9515827	1.39	1.335654	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	790.09998	778.5390419	1.38	1.325668	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	790.70001	779.1265451	1.37	1.315682	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	791.29999	779.7142554	1.37	1.315682	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	791.79999	780.2040237	1.37	1.315682	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	792.40002	780.7917673	1.37	1.315682	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	793	781.3794534	1.37	1.315682	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	793.59998	781.9671309	1.37	1.315682	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	794.20001	782.5545964	1.36	1.305696	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	794.79999	783.1422586	1.36	1.305696	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	795.40002	783.7299612	1.36	1.305696	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	796	784.3173592	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	796.59998	784.9049976	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	797.20001	785.4926763	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	797.79999	786.0800559	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	798.40002	786.6679591	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	798.90002	787.1576461	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	799.5	787.7452431	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	800.09998	788.3328315	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	800.70001	788.9204602	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	801.29999	789.5078005	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	801.90002	790.095414	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	802.5	790.6829699	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	803.09998	791.2705173	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	803.70001	791.8581051	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	804.29999	792.4456353	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	804.90002	793.0332059	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	805.40002	793.522817	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	806	794.1105394	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	806.59998	794.6978202	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	807.20001	795.2853579	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	807.79999	795.8726272	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	808.40002	796.4601496	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	809	797.0476145	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	809.59998	797.6350707	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	810.20001	798.2225673	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	810.79999	798.8100064	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	811.40002	799.3976854	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	811.90002	799.887021	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	812.5	800.4742397	1.32	1.265752	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	813.09998	801.0616477	1.32	1.265752	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	813.70001	801.6490961	1.32	1.265752	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	814.29999	802.2364869	1.32	1.265752	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	814.90002	802.8239181	1.32	1.265752	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	815.5	803.4112917	1.32	1.265752	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	816.09998	803.9988413	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	816.70001	804.586062	1.32	1.265752	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	817.29999	805.1735906	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	817.79999	805.6630552	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	818.40002	806.2504343	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	819	806.8377557	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	819.59998	807.4250685	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	820.20001	808.0124217	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	820.79999	808.5997173	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	821.40002	809.1870532	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	822	809.7743315	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	822.59998	810.3616012	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	823.20001	810.9489113	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	823.70001	811.4383052	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	824.29999	812.0255505	1.33	1.275738	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	824.90002	812.612992	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	825.5	813.200218	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	826.09998	813.7874354	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	826.70001	814.374693	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	827.29999	814.9618931	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	827.90002	815.5491334	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	828.5	816.1363162	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	829.09998	816.7234903	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	829.59998	817.2128118	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	830.20001	817.8000189	1.34	1.285724	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	830.79999	818.387305	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	831.40002	818.9744928	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	832	819.5616231	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	832.59998	820.1487446	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	833.20001	820.7359065	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	833.79999	821.3230107	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	834.40002	821.9101552	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	834.90002	822.3994112	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	835.5	822.9864908	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	836.09998	823.5735618	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	836.70001	824.160673	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	837.29999	824.7477266	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	837.90002	825.3348205	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	838.5	825.9218567	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	839.09998	826.5088843	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	839.70001	827.095952	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	840.20001	827.5851441	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	840.79999	828.172147	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	841.40002	828.7591902	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	842	829.3461757	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	842.59998	829.9331525	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	843.20001	830.5201696	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	843.79999	831.107129	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	844.40002	831.6941286	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	844.90002	832.1832639	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	845.5	832.7701987	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	846.09998	833.3571247	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	846.70001	833.944091	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	847.29999	834.5309996	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	847.90002	835.1179484	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	848.5	835.7048396	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	849.09998	836.2917221	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	849.70001	836.8786447	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	850.20001	837.3677158	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	850.79999	837.9545736	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	851.40002	838.5414715	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	852	839.1283118	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	852.59998	839.7151434	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	853.20001	840.3020151	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	853.79999	840.8888292	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	854.40002	841.4756835	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	854.90002	841.9646976	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	855.5	842.5514869	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	856.09998	843.1382675	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	856.70001	843.7250883	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	857.29999	844.3118514	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	857.90002	844.8986546	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	858.5	845.4854002	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	859	845.9743645	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	859.59998	846.5610941	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	860.20001	847.1478638	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	860.79999	847.7345759	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	861.40002	848.321328	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	862	848.9080226	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	862.59998	849.4947084	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	863.20001	850.0814342	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	863.70001	850.5703414	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	864.29999	851.1570023	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	864.90002	851.7437033	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	865.5	852.3303467	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	866.09998	852.9169813	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	866.70001	853.5036561	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	867.29999	854.0902731	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	867.79999	854.5791303	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	868.40002	855.1657801	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	869	855.7523723	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	869.59998	856.3389557	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	870.20001	856.9255792	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	870.79999	857.512145	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	871.40002	858.0987509	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	872	858.6852992	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	872.5	859.1740989	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	873.09998	859.7606311	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	873.70001	860.3472032	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	874.29999	860.9337178	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	874.90002	861.5202723	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	875.5	862.1067692	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	876.09998	862.6932573	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	876.59998	863.182007	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	877.20001	863.7685278	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	877.79999	864.354991	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	878.40002	864.9414942	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	879	865.5279397	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	879.59998	866.1143764	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	880.20001	866.7008531	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	880.70001	867.1895526	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	881.29999	867.7759643	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	881.90002	868.362416	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	882.5	868.94881	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	883.09998	869.5351953	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	883.70001	870.1216205	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	884.29999	870.7079881	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	884.79999	871.1966372	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	885.40002	871.7830375	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	886	872.36938	1.35	1.29571	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	886.59998	872.955648	1.36	1.305696	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	887.20001	873.5412711	1.47	1.415542	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	887.79999	874.1046202	4.73	4.670978	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	888.29999	874.533406	12.91	12.839526	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	888.90002	875.0897057	16.57	16.494402	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	889.5	875.65847	18.38	18.301868	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	890.09998	876.2297798	19.76	19.679936	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	890.70001	876.803087	20.82	20.738452	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	891.29999	877.377511	21.68	21.597248	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	891.90002	877.9472358	23.04	22.955344	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	892.40002	878.3299476	34.52	34.419272	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	893	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	893.59998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	894.20001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	894.79999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	895.40002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	895.90002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	896.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	897.09998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	897.70001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	898.29999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	898.90002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	899.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	900	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	900.59998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	901.20001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	901.79999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	902.40002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	903	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	903.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	904.09998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	904.70001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	907	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	910	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	914	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	917	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	921	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	928	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	935	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	942	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	946	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	953	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	960	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	964	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	971	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	975	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	982	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	986	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	990	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	997	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	67	XBT	01/28/2010	10:48	177.241	-63.7492	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	0	0	1.98	1.924828	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	0.6	0	1.71	1.655206	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	1.3	0	1.62	1.565332	2
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	1.9	0	1.6	1.54536	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	2.6	0.383461887	1.6	1.54536	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	3.2	0.981098222	1.6	1.54536	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	3.9	1.678187297	1.61	1.555346	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	4.5	2.275811423	1.61	1.555346	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	5.2	2.973031144	1.61	1.555346	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	5.8	3.570640826	1.61	1.555346	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	6.5	4.267843693	1.61	1.555346	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	7.1	4.865438925	1.61	1.555346	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	7.8	5.562755427	1.6	1.54536	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	8.4	6.160205709	1.61	1.555346	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	9.1	6.857500567	1.6	1.54536	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	9.7	7.455064683	1.6	1.54536	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	10.3	8.052622126	1.6	1.54536	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	11	8.74976404	1.6	1.54536	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	11.6	9.347307019	1.6	1.54536	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	12.3	10.04443206	1.6	1.54536	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	12.9	10.64196057	1.6	1.54536	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	13.6	11.33906872	1.6	1.54536	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	14.2	11.93658275	1.6	1.54536	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	14.9	12.63377858	1.59	1.535374	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	15.5	13.23127597	1.59	1.535374	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	16.2	13.92844766	1.58	1.525388	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	16.8	14.52612378	1.56	1.505416	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	17.5	15.22345664	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	18.1	15.8211911	1.5	1.4455	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	18.8	16.51865889	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	19.4	17.11670094	1.38	1.325668	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	20	17.71462001	1.32	1.265752	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	20.7	18.41215125	1.25	1.19585	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	21.3	19.01032616	1.15	1.09599	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	22	19.70800263	1.05	0.99613	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	22.6	20.30561269	1.01	0.956186	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	23.3	21.00259619	0.99	0.936214	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	23.9	21.60008847	0.96	0.906256	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	24.6	22.29696397	0.95	0.89627	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	25.2	22.89435209	0.93	0.876298	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	25.9	23.59126417	0.91	0.856326	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	26.5	24.18862043	0.89	0.836354	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	27.1	24.78590078	0.88	0.826368	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	27.8	25.48276295	0.86	0.806396	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	28.4	26.08001825	0.85	0.79641	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	29.1	26.77679355	0.84	0.786424	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	29.7	27.37402594	0.83	0.776438	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	30.4	28.07072602	0.83	0.776438	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	31	28.66793764	0.82	0.766452	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	31.7	29.36484243	0.77	0.716522	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	32.3	29.96210805	0.74	0.686564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	33	30.65875323	0.74	0.686564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	33.6	31.25579446	0.76	0.706536	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	34.2	31.85287356	0.77	0.716522	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	34.9	32.54956919	0.75	0.69655	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	35.5	33.1466996	0.74	0.686564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	36.2	33.84315914	0.79	0.736494	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	36.8	34.44014442	0.83	0.776438	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	37.5	35.13680368	0.81	0.756466	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	38.1	35.73390937	0.8	0.74648	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	38.8	36.43053594	0.78	0.726508	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	39.4	37.02765283	0.75	0.69655	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	40	37.62476676	0.71	0.656606	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	40.7	38.32136161	0.67	0.616662	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	41.3	38.91840419	0.65	0.59669	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	42	39.61492318	0.64	0.586704	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	42.6	40.21192963	0.63	0.576718	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	43.3	40.90841838	0.63	0.576718	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	43.9	41.50540431	0.62	0.566732	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	44.6	42.20187451	0.61	0.556746	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	45.2	42.79883789	0.6	0.54676	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	45.8	43.39578299	0.57	0.516802	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	46.5	44.09217346	0.5	0.4469	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	47.1	44.68897168	0.35	0.29711	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	47.8	45.38515653	0.18	0.127348	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	48.4	45.98182275	0.04	-0.012456	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	49.1	46.67773851	-0.2	-0.25212	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	49.7	47.27408241	-0.44	-0.491784	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	50.4	47.97005529	-0.53	-0.581658	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	51	48.56666405	-0.56	-0.611616	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	51.6	49.16325457	-0.59	-0.641574	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	52.3	49.85924093	-0.63	-0.681518	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	52.9	50.45576322	-0.67	-0.721462	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	53.6	51.15163773	-0.73	-0.781378	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	54.2	51.74807725	-0.78	-0.831308	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	54.9	52.44398795	-0.81	-0.861266	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	55.5	53.04044949	-0.84	-0.891224	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	56.1	53.63700823	-0.84	-0.891224	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	56.8	54.33298572	-0.84	-0.891224	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	57.4	54.92948852	-0.85	-0.90121	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	58.1	55.62544826	-0.85	-0.90121	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	58.7	56.22193156	-0.86	-0.911196	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	59.4	56.91787356	-0.86	-0.911196	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	60	57.51443996	-0.85	-0.90121	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	60.6	58.11095094	-0.85	-0.90121	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	61.3	58.80692824	-0.84	-0.891224	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	61.9	59.40348546	-0.83	-0.881238	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	62.6	60.09939634	-0.83	-0.881238	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	63.2	60.69576122	-0.85	-0.90121	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	63.9	61.39133182	-0.9	-0.95114	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	64.5	61.9875293	-0.94	-0.991084	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	65.1	62.58404484	-0.93	-0.981098	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	65.8	63.28010558	-0.9	-0.95114	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	66.4	63.87669207	-0.88	-0.931168	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	67.1	64.57246363	-0.89	-0.941154	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	67.7	65.16881813	-0.9	-0.95114	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	68.4	65.8644869	-0.92	-0.971112	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	69	66.46049595	-0.97	-1.021042	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	69.6	67.05672705	-0.99	-1.041014	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	70.3	67.75225608	-1.02	-1.070972	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	70.9	68.34836936	-1.05	-1.10093	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	71.6	69.04376817	-1.09	-1.140874	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	72.2	69.63984239	-1.12	-1.170832	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	72.9	70.33547274	-1.13	-1.180818	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	73.5	70.93179861	-1.13	-1.180818	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	74.1	71.52831216	-1.11	-1.160846	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	74.8	72.22451084	-1.06	-1.110916	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	75.4	72.82194176	-0.95	-1.00107	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	76.1	73.51890363	-0.83	-0.881238	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	76.7	74.11577961	-0.78	-0.831308	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	77.4	74.81173972	-0.76	-0.811336	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	78	75.4080901	-0.76	-0.811336	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	78.6	76.00432322	-0.77	-0.821322	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	79.3	76.69970826	-0.8	-0.85128	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	79.9	77.29557088	-0.84	-0.891224	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	80.6	77.9907954	-0.88	-0.931168	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	81.2	78.58673264	-0.91	-0.961126	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	81.8	79.18253138	-0.95	-1.00107	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	82.5	79.87768545	-0.99	-1.041014	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	83.1	80.47394043	-0.99	-1.041014	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	83.8	81.16981819	-0.97	-1.021042	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	84.4	81.76619285	-0.96	-1.011056	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	85.1	82.46193835	-0.95	-1.00107	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	85.7	83.05844071	-0.93	-0.981098	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	86.3	83.65480927	-0.92	-0.971112	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	87	84.35109558	-0.87	-0.921182	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	87.6	84.94816135	-0.81	-0.861266	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	88.3	85.64376963	-0.81	-0.861266	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	88.9	86.2394263	-0.85	-0.90121	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	89.5	86.83520702	-0.88	-0.931168	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	90.2	87.53063044	-0.89	-0.941154	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	90.8	88.12682521	-0.89	-0.941154	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	91.5	88.822378	-0.89	-0.941154	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	92.1	89.41855943	-0.89	-0.941154	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	92.7	90.01504405	-0.87	-0.921182	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	93.4	90.71104872	-0.84	-0.891224	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	94	91.30769557	-0.81	-0.861266	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	94.7	92.0033877	-0.8	-0.85128	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	95.3	92.59987766	-0.78	-0.831308	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	96	93.29572906	-0.76	-0.811336	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	96.6	93.89222067	-0.74	-0.791364	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	97.2	94.48888154	-0.71	-0.761406	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	97.9	95.18507687	-0.67	-0.721462	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	98.5	95.78140426	-0.66	-0.711476	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	99.2	96.4772614	-0.64	-0.691504	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	99.8	97.07411265	-0.6	-0.65156	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	100.4	97.67097196	-0.56	-0.611616	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	101.1	98.36665831	-0.55	-0.60163	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	101.7	98.96298337	-0.54	-0.591644	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	102.4	99.65866188	-0.53	-0.581658	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	103	100.2547952	-0.53	-0.581658	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	103.6	100.8509223	-0.53	-0.581658	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	104.3	101.5463959	-0.53	-0.581658	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	104.9	102.1427005	-0.52	-0.571672	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	105.6	102.8383535	-0.51	-0.561686	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	106.2	103.4344569	-0.51	-0.561686	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	106.8	104.0307507	-0.5	-0.5517	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	107.5	104.7263902	-0.49	-0.541714	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	108.1	105.3226777	-0.48	-0.531728	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	108.8	106.0187142	-0.45	-0.50177	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	109.4	106.6154075	-0.42	-0.471812	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	110	107.2121048	-0.39	-0.441854	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	110.7	107.9075287	-0.39	-0.441854	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	111.3	108.5033896	-0.4	-0.45184	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	112	109.1977362	-0.45	-0.50177	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	112.6	109.793142	-0.48	-0.531728	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	113.2	110.3889618	-0.49	-0.541714	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	113.9	111.0847608	-0.47	-0.521742	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	114.5	111.681003	-0.46	-0.511756	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	115.2	112.3763574	-0.46	-0.511756	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	115.8	112.9721458	-0.47	-0.521742	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	116.4	113.5683734	-0.46	-0.511756	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	117.1	114.2646104	-0.42	-0.471812	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	117.7	114.8626621	-0.33	-0.381938	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	118.4	115.5605349	-0.22	-0.272092	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	119	116.1584083	-0.14	-0.192204	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	119.6	116.7558353	-0.08	-0.132288	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	120.3	117.4516732	-0.06	-0.112316	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	120.9	118.0479357	-0.05	-0.10233	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	121.5	118.644195	-0.04	-0.092344	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	122.2	119.3397869	-0.03	-0.082358	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	122.8	119.9360393	-0.02	-0.072372	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	123.5	120.6316224	-0.01	-0.062386	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	124.1	121.2276215	-0.01	-0.062386	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	124.7	121.8238622	0	-0.0524	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	125.4	122.5196805	0.02	-0.032428	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	126	123.1161673	0.04	-0.012456	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	126.7	123.8124912	0.08	0.027488	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	127.3	124.4092363	0.11	0.057446	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	127.9	125.0054712	0.12	0.067432	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	128.60001	125.7007827	0.12	0.067432	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	129.2	126.2972593	0.14	0.087404	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	129.89999	126.9928006	0.15	0.09739	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	130.5	127.5890311	0.16	0.107376	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	131.10001	128.1860551	0.2	0.14732	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	131.8	128.8829267	0.26	0.207236	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	132.39999	129.4804857	0.32	0.267152	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	133	130.0786193	0.4	0.34704	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	133.7	130.7763641	0.49	0.436914	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	134.3	131.3737065	0.54	0.486844	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	135	132.0698355	0.57	0.516802	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	135.60001	132.6666484	0.6	0.54676	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	136.2	133.2634445	0.63	0.576718	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	136.89999	133.9595714	0.66	0.606676	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	137.5	134.5563931	0.69	0.636634	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	138.10001	135.1529333	0.71	0.656606	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	138.8	135.8487795	0.73	0.676578	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	139.39999	136.4461629	0.78	0.726508	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	140.10001	137.1440718	0.87	0.816382	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	140.7	137.7423552	0.95	0.89627	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	141.3	138.3403743	1.02	0.966172	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	142	139.0380337	1.1	1.04606	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	142.60001	139.6352062	1.14	1.086004	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	143.3	140.3305005	1.14	1.086004	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	143.89999	140.9273584	1.17	1.115962	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	144.5	141.5260488	1.26	1.205836	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	145.2	142.2234744	1.33	1.275738	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	145.8	142.8206707	1.37	1.315682	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	146.39999	143.4169429	1.38	1.325668	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	147.10001	144.1122606	1.38	1.325668	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	147.7	144.7085228	1.39	1.335654	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	148.39999	145.4041069	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	149	146.0003805	1.41	1.355626	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	149.60001	146.5969654	1.43	1.375598	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	150.3	147.2925362	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	150.89999	147.8887792	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	151.5	148.4847184	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	152.2	149.1802821	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	152.8	149.7761979	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	153.39999	150.3724216	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	154.10001	151.0683146	1.49	1.435514	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	154.7	151.6648594	1.51	1.455486	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	155.39999	152.3610488	1.54	1.485444	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	156	152.9572812	1.55	1.49543	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	156.60001	153.5538427	1.57	1.515402	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	157.3	154.2493621	1.58	1.525388	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	157.89999	154.8455634	1.59	1.535374	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	158.5	155.4414429	1.59	1.535374	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	159.2	156.1369549	1.6	1.54536	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	159.8	156.733493	1.62	1.565332	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	160.39999	157.3300202	1.64	1.585304	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	161.10001	158.0258841	1.66	1.605276	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	161.7	158.6224087	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	162.39999	159.317891	1.69	1.635234	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	163	159.9144312	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	163.60001	160.511321	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	164.3	161.2064402	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	164.89999	161.8018938	1.73	1.675178	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	165.5	162.3984232	1.75	1.69515	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	166.2	163.0945991	1.78	1.725108	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	166.8	163.6914756	1.81	1.755066	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	167.39999	164.287984	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	168.10001	164.9834582	1.84	1.785024	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	168.7	165.579962	1.86	1.804996	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	169.39999	166.2750319	1.86	1.804996	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	170	166.8711833	1.87	1.814982	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	170.60001	167.4665948	1.86	1.804996	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	171.3	168.161269	1.85	1.79501	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	171.89999	168.7566393	1.84	1.785024	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	172.5	169.3523918	1.84	1.785024	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	173.2	170.0474159	1.84	1.785024	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	173.8	170.6431432	1.84	1.785024	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	174.39999	171.2392305	1.85	1.79501	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	175.10001	171.9342499	1.85	1.79501	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	175.7	172.5295661	1.84	1.785024	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	176.3	173.1248823	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	177	173.8198524	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	177.60001	174.4155432	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	178.3	175.1100991	1.82	1.765052	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	178.89999	175.7057534	1.82	1.765052	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	179.5	176.3014203	1.82	1.765052	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	180.2	176.9967354	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	180.8	177.5927707	1.84	1.785024	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	181.39999	178.1887918	1.85	1.79501	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	182.10001	178.8837147	1.85	1.79501	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	182.7	179.4793282	1.85	1.79501	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	183.3	180.0749445	1.85	1.79501	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	184	180.7702209	1.86	1.804996	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	184.60001	181.3658331	1.86	1.804996	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	185.2	181.9622234	1.88	1.824968	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	185.89999	182.6582811	1.91	1.854926	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	186.5	183.2554998	1.95	1.89487	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	187.10001	183.8523154	1.98	1.924828	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	187.8	184.5475591	1.99	1.934814	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	188.39999	185.1435341	2	1.9448	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	189	185.7391134	2	1.9448	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	189.7	186.4343481	2.01	1.954786	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	190.3	187.0303175	2.02	1.964772	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	190.89999	187.6258569	2.02	1.964772	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	191.60001	188.3210924	2.03	1.974758	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	192.2	188.9166177	2.03	1.974758	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	192.89999	189.6113897	2.03	1.974758	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	193.5	190.2069193	2.03	1.974758	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	194.10001	190.8024416	2.03	1.974758	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	194.8	191.4971871	2.03	1.974758	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	195.39999	192.0922483	2.02	1.964772	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	196	192.6877466	2.02	1.964772	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	196.7	193.3824739	2.02	1.964772	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	197.3	193.9783766	2.03	1.974758	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	197.89999	194.5742649	2.04	1.984744	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	198.60001	195.2689885	2.04	1.984744	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	199.2	195.8639971	2.03	1.974758	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	199.8	196.4590057	2.02	1.964772	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	200.5	197.1532428	2.01	1.954786	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	201.10001	197.7478019	1.99	1.934814	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	201.7	198.3423286	1.97	1.914842	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	202.39999	199.0365174	1.96	1.904856	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	203	199.6319239	1.96	1.904856	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	203.60001	200.2273232	1.96	1.904856	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	204.3	200.9223704	1.97	1.914842	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	204.89999	201.5181822	1.98	1.924828	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	205.5	202.1135613	1.98	1.924828	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	206.2	202.8085991	1.99	1.934814	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	206.8	203.403954	1.99	1.934814	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	207.39999	203.9992917	1.99	1.934814	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	208.10001	204.6938747	1.99	1.934814	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	208.7	205.2891969	1.99	1.934814	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	209.3	205.8845217	1.99	1.934814	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	210	206.5790583	1.99	1.934814	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	210.60001	207.1739186	1.98	1.924828	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	211.2	207.7687494	1.97	1.914842	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	211.89999	208.4632464	1.97	1.914842	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	212.5	209.0580774	1.96	1.904856	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	213.10001	209.6533627	1.96	1.904856	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	213.8	210.3473661	1.95	1.89487	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	214.39999	210.9426147	1.95	1.89487	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	215	211.5374078	1.94	1.884884	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	215.7	212.2318571	1.94	1.884884	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	216.3	212.8275624	1.95	1.89487	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	216.89999	213.4227809	1.95	1.89487	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	217.60001	214.1172249	1.95	1.89487	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	218.2	214.7129025	1.96	1.904856	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	218.8	215.3081094	1.96	1.904856	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	219.39999	215.9032991	1.96	1.904856	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	220.10001	216.5977094	1.96	1.904856	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	220.7	217.1933633	1.97	1.914842	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	221.3	217.7885413	1.97	1.914842	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	222	218.4833889	1.98	1.924828	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	222.60001	219.0785624	1.98	1.924828	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	223.2	219.6737088	1.98	1.924828	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	223.89999	220.3680387	1.98	1.924828	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	224.5	220.9627017	1.97	1.914842	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	225.10001	221.5578438	1.97	1.914842	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	225.8	222.2521456	1.97	1.914842	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	226.39999	222.8467609	1.96	1.904856	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	227	223.4418789	1.96	1.904856	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	227.7	224.1356686	1.95	1.89487	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	228.3	224.7307598	1.95	1.89487	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	228.89999	225.3253375	1.94	1.884884	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	229.60001	226.0196114	1.94	1.884884	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	230.2	226.6146686	1.94	1.884884	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	230.8	227.2097284	1.94	1.884884	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	231.5	227.9039557	1.94	1.884884	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	232.10001	228.4985072	1.93	1.874898	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	232.7	229.093533	1.93	1.874898	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	233.39999	229.7872172	1.92	1.864912	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	234	230.3817398	1.91	1.854926	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	234.60001	230.9767602	1.91	1.854926	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	235.2	231.5717535	1.91	1.854926	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	235.89999	232.2659048	1.91	1.854926	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	236.5	232.8609022	1.91	1.854926	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	237.10001	233.4553803	1.9	1.84494	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	237.8	234.1495035	1.9	1.84494	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	238.39999	234.7439424	1.89	1.834954	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	239	235.3389073	1.89	1.834954	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	239.7	236.0330124	1.89	1.834954	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	240.3	236.6274335	1.88	1.824968	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	240.89999	237.2223545	1.88	1.824968	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	241.60001	237.9164513	1.88	1.824968	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	242.2	238.5113566	1.88	1.824968	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	242.8	239.1062646	1.88	1.824968	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	243.39999	239.7011554	1.88	1.824968	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	244.10001	240.395217	1.88	1.824968	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	244.7	240.9895657	1.87	1.814982	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	245.3	241.5844423	1.87	1.814982	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	246	242.2784559	1.87	1.814982	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	246.60001	242.8727968	1.86	1.804996	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	247.2	243.4676395	1.86	1.804996	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	247.89999	244.1616151	1.86	1.804996	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	248.5	244.7564618	1.86	1.804996	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	249.10001	245.3513013	1.86	1.804996	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	249.8	246.0452501	1.86	1.804996	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	250.39999	246.640054	1.86	1.804996	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	251	247.2348705	1.86	1.804996	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	251.60001	247.8291408	1.85	1.79501	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	252.3	248.5235932	1.86	1.804996	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	252.89999	249.1178256	1.85	1.79501	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	253.5	249.7126107	1.85	1.79501	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	254.2	250.406506	1.85	1.79501	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	254.8	251.0012655	1.85	1.79501	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	255.39999	251.5960077	1.85	1.79501	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	256.10001	252.2898959	1.85	1.79501	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	256.70001	252.8846324	1.85	1.79501	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	257.29999	253.4793417	1.85	1.79501	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	257.89999	254.0735136	1.84	1.785024	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	258.60001	254.7673652	1.84	1.785024	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	259.20001	255.3620702	1.84	1.785024	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	259.79999	255.9567482	1.84	1.785024	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	260.5	256.650563	1.84	1.785024	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	261.10001	257.2446994	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	261.70001	257.8393731	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	262.39999	258.53313	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	263	259.1277979	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	263.60001	259.7230183	1.84	1.785024	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	264.20001	260.3176626	1.84	1.785024	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	264.89999	261.0113854	1.84	1.785024	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	265.5	261.6054608	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	266.10001	262.200091	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	266.79999	262.8937856	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	267.39999	263.48839	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	268	264.0829971	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	268.60001	264.6775969	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	269.29999	265.371256	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	269.89999	265.9658301	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	270.5	266.5604068	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	271.20001	267.2540687	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	271.79999	267.8485998	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	272.39999	268.4431434	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	273	269.0376896	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	273.70001	269.731316	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	274.29999	270.3258166	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	274.89999	270.9203298	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	275.60001	271.6139391	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	276.20001	272.2084364	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	276.79999	272.8029066	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	277.39999	273.3973893	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	278.10001	274.090963	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	278.70001	274.6854298	1.83	1.775038	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	279.29999	275.279284	1.82	1.765052	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	280	275.9728197	1.82	1.765052	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	280.60001	276.5672723	1.82	1.765052	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	281.20001	277.1617077	1.82	1.765052	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	281.79999	277.7561159	1.82	1.765052	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	282.5	278.4496159	1.82	1.765052	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	283.10001	279.044038	1.82	1.765052	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	283.70001	279.6384429	1.82	1.765052	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	284.39999	280.3318861	1.82	1.765052	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	285	280.9256907	1.81	1.755066	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	285.60001	281.5200814	1.81	1.755066	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	286.20001	282.1144547	1.81	1.755066	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	286.89999	282.8078613	1.81	1.755066	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	287.5	283.4022287	1.81	1.755066	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	288.10001	283.9959898	1.8	1.74508	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	288.70001	284.5903317	1.8	1.74508	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	289.39999	285.2837016	1.8	1.74508	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	290	285.8780375	1.8	1.74508	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	290.60001	286.4723661	1.8	1.74508	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	291.29999	287.1657088	1.8	1.74508	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	291.89999	287.7600115	1.8	1.74508	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	292.5	288.3543169	1.8	1.74508	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	293.10001	288.9486149	1.8	1.74508	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	293.79999	289.6413146	1.79	1.735094	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	294.39999	290.2355859	1.79	1.735094	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	295	290.8298597	1.79	1.735094	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	295.70001	291.5231683	1.79	1.735094	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	296.29999	292.1173965	1.79	1.735094	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	296.89999	292.7116372	1.79	1.735094	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	297.5	293.3058804	1.79	1.735094	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	298.20001	293.9991532	1.79	1.735094	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	298.79999	294.5927363	1.78	1.725108	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	299.39999	295.1869455	1.78	1.725108	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	300	295.7811572	1.78	1.725108	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	300.70001	296.4743933	1.78	1.725108	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	301.29999	297.0685594	1.78	1.725108	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	301.89999	297.6627379	1.78	1.725108	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	302.5	298.2562994	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	303.20001	298.9494987	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	303.79999	299.5436333	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	304.39999	300.1371581	1.76	1.705136	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	305.10001	300.8303392	1.76	1.705136	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	305.70001	301.4244694	1.76	1.705136	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	306.29999	302.0185725	1.76	1.705136	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	306.89999	302.6120625	1.75	1.69515	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	307.60001	303.3052068	1.75	1.69515	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	308.20001	303.8993055	1.75	1.69515	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	308.79999	304.4933771	1.75	1.69515	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	309.39999	305.0874611	1.75	1.69515	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	310.10001	305.7799398	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	310.70001	306.3740071	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	311.29999	306.9680471	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	311.89999	307.5620996	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	312.60001	308.2551714	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	313.20001	308.8492079	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	313.79999	309.4432172	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	314.39999	310.037239	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	315.10001	310.7302749	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	315.70001	311.3242807	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	316.29999	311.9182593	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	316.89999	312.5122503	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	317.60001	313.2052502	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	318.20001	313.7992253	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	318.79999	314.393814	1.75	1.69515	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	319.5	315.0861358	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	320.10001	315.6800973	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	320.70001	316.2740416	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	321.29999	316.8679586	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	322	317.5608854	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	322.60001	318.1548161	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	323.20001	318.7487295	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	323.79999	319.3426157	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	324.5	320.0355065	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	325.10001	320.6287578	1.73	1.675178	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	325.70001	321.2226396	1.73	1.675178	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	326.29999	321.8158442	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	327	322.5080466	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	327.60001	323.1019134	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	328.20001	323.6951108	1.7	1.64522	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	328.79999	324.2837089	1.62	1.565332	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	329.5	324.971288	1.54	1.485444	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	330.10001	325.56184	1.49	1.435514	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	330.70001	326.1543333	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	331.29999	326.7481083	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	332	327.4408696	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	332.60001	328.0340011	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	333.20001	328.6271141	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	333.79999	329.2201985	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	334.5	329.9129218	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	335.10001	330.506678	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	335.70001	331.100417	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	336.29999	331.6941288	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	336.89999	332.2878531	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	337.60001	332.980542	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	338.20001	333.5742504	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	338.79999	334.1679316	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	339.39999	334.7609605	1.43	1.375598	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	340.10001	335.4536129	1.43	1.375598	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	340.70001	336.0472901	1.43	1.375598	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	341.29999	336.64094	1.43	1.375598	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	341.89999	337.233935	1.42	1.365612	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	342.60001	337.9272191	1.43	1.375598	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	343.20001	338.5215344	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	343.79999	339.1151544	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	344.39999	339.7094568	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	345.10001	340.4020392	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	345.70001	340.9963276	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	346.29999	341.5899181	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	346.89999	342.183521	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	347.60001	342.8760682	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	348.20001	343.4696552	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	348.79999	344.063215	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	349.39999	344.6567872	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	350	345.2496862	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	350.70001	345.9415019	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	351.29999	346.5350298	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	351.89999	347.1285701	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	352.5	347.722791	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	353.20001	348.4166049	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	353.79999	349.0107831	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	354.39999	349.6042948	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	355	350.1978091	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	355.70001	350.8902315	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	356.29999	351.4837	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	356.89999	352.077181	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	357.5	352.6699816	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	358.10001	353.2627736	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	358.79999	353.9544363	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	359.39999	354.5478848	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	360	355.1420209	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	360.60001	355.7354649	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	361.29999	356.4277757	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	361.89999	357.0218807	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	362.5	357.6153018	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	363.10001	358.2087155	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	363.79999	358.9009909	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	364.39999	359.4943786	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	365	360.0877689	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	365.60001	360.6818418	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	366.20001	361.2758984	1.49	1.435514	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	366.89999	361.9702036	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	367.5	362.5656405	1.55	1.49543	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	368.10001	363.1589964	1.55	1.49543	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	368.70001	363.7530276	1.56	1.505416	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	369.39999	364.4459206	1.57	1.515402	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	370	365.0392539	1.57	1.515402	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	370.60001	365.6339682	1.59	1.535374	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	371.20001	366.2279723	1.6	1.54536	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	371.79999	366.8226454	1.62	1.565332	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	372.5	367.515529	1.63	1.575318	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	373.10001	368.1116115	1.67	1.615262	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	373.70001	368.706287	1.69	1.635234	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	374.29999	369.3009372	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	375	369.9930934	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	375.60001	370.5870617	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	376.20001	371.1803149	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	376.79999	371.7735407	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	377.39999	372.3674784	1.73	1.675178	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	378.10001	373.0596003	1.73	1.675178	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	378.70001	373.6528225	1.73	1.675178	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	379.29999	374.2460174	1.73	1.675178	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	379.89999	374.839926	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	380.5	375.433136	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	381.20001	376.1252031	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	381.79999	376.7190699	1.75	1.69515	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	382.39999	377.3122465	1.75	1.69515	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	383	377.9054254	1.75	1.69515	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	383.60001	378.4985969	1.75	1.69515	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	384.29999	379.1905893	1.75	1.69515	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	384.89999	379.7837345	1.75	1.69515	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	385.5	380.3761765	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	386.10001	380.9693161	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	386.79999	381.6612713	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	387.39999	382.2543846	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	388	382.8467931	1.73	1.675178	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	388.60001	383.4391932	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	389.20001	384.032283	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	389.89999	384.7241918	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	390.5	385.3172751	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	391.10001	385.9103509	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	391.70001	386.5034092	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	392.29999	387.0964402	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	393	387.788333	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	393.60001	388.3806665	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	394.20001	388.973693	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	394.79999	389.5666921	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	395.39999	390.1597034	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	396.10001	390.8515601	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	396.70001	391.444555	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	397.29999	392.0375225	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	397.89999	392.6305023	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	398.5	393.2234844	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	399.20001	393.9152855	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	399.79999	394.5075071	1.7	1.64522	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	400.39999	395.100455	1.7	1.64522	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	401	395.69269	1.69	1.635234	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	401.60001	396.2849168	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	402.29999	396.9766415	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	402.89999	397.5695571	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	403.5	398.1624751	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	404.10001	398.7553854	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	404.70001	399.3482783	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	405.39999	400.0399573	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	406	400.6328436	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	406.60001	401.2257224	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	407.20001	401.8185836	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	407.79999	402.4114176	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	408.5	403.1030805	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	409.10001	403.6959276	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	409.70001	404.2887573	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	410.29999	404.8815596	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	410.89999	405.474374	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	411.60001	406.1660011	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	412.20001	406.7580783	1.67	1.615262	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	412.79999	407.3508486	1.67	1.615262	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	413.39999	407.9436311	1.67	1.615262	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	414	408.536416	1.67	1.615262	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	414.60001	409.1291932	1.67	1.615262	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	415.29999	409.8207257	1.67	1.615262	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	415.89999	410.4134765	1.67	1.615262	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	416.5	411.0062296	1.67	1.615262	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	417.10001	411.5989752	1.67	1.615262	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	417.70001	412.1917032	1.67	1.615262	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	418.39999	412.8839134	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	419	413.476635	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	419.60001	414.0693491	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	420.20001	414.6620456	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	420.79999	415.2547148	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	421.5	415.9461854	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	422.10001	416.5388677	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	422.70001	417.1315325	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	423.29999	417.7241699	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	423.89999	418.3168194	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	424.5	418.9094712	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	425.20001	419.600887	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	425.79999	420.1934926	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	426.39999	420.7861103	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	427	421.3787303	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	427.60001	421.9713426	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	428.29999	422.6626827	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	428.89999	423.2552686	1.68	1.625248	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	429.5	423.8485843	1.69	1.635234	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	430.10001	424.441165	1.69	1.635234	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	430.70001	425.0337282	1.69	1.635234	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	431.29999	425.6262639	1.69	1.635234	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	432	426.3175789	1.69	1.635234	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	432.60001	426.9108562	1.7	1.64522	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	433.20001	427.5033877	1.7	1.64522	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	433.79999	428.0958917	1.7	1.64522	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	434.39999	428.6884078	1.7	1.64522	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	435	429.2816553	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	435.70001	429.973645	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	436.29999	430.5661174	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	436.89999	431.1593316	1.73	1.675178	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	437.5	431.7525483	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	438.10001	432.3450276	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	438.79999	433.0369426	1.75	1.69515	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	439.39999	433.6293955	1.75	1.69515	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	440	434.2225811	1.76	1.705136	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	440.60001	434.8150287	1.76	1.705136	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	441.20001	435.4074586	1.76	1.705136	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	441.79999	435.9998612	1.76	1.705136	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	442.5	436.6917516	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	443.10001	437.2841672	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	443.70001	437.8765653	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	444.29999	438.4696672	1.78	1.725108	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	444.89999	439.0620499	1.78	1.725108	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	445.5	439.6544347	1.78	1.725108	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	446.20001	440.3462707	1.79	1.735094	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	446.79999	440.9386094	1.79	1.735094	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	447.39999	441.53096	1.79	1.735094	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	448	442.1233128	1.79	1.735094	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	448.60001	442.7156579	1.79	1.735094	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	449.20001	443.3079854	1.79	1.735094	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	449.89999	443.9990047	1.79	1.735094	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	450.5	444.5905929	1.78	1.725108	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	451.10001	445.1836382	1.79	1.735094	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	451.70001	445.7752009	1.78	1.725108	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	452.29999	446.3674687	1.78	1.725108	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	452.89999	446.9597484	1.78	1.725108	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	453.60001	447.6507514	1.78	1.725108	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	454.20001	448.2430144	1.78	1.725108	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	454.79999	448.8345171	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	455.39999	449.4267645	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	456	450.0190141	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	456.60001	450.6112559	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	457.29999	451.3021637	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	457.89999	451.8943789	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	458.5	452.4865962	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	459.10001	453.0788058	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	459.70001	453.6709978	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	460.29999	454.2631623	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	460.89999	454.8553387	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	461.60001	455.5462212	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	462.20001	456.1383809	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	462.79999	456.7305131	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	463.39999	457.3226572	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	464	457.9148035	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	464.60001	458.506942	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	465.29999	459.1977292	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	465.89999	459.789841	1.77	1.715122	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	466.5	460.3812215	1.76	1.705136	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	467.10001	460.9733277	1.76	1.705136	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	467.70001	461.5654162	1.76	1.705136	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	468.29999	462.1574772	1.76	1.705136	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	468.89999	462.7495502	1.76	1.705136	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	469.60001	463.4395786	1.75	1.69515	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	470.20001	464.0316347	1.75	1.69515	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	470.79999	464.6236634	1.75	1.69515	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	471.39999	465.2149707	1.74	1.685164	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	472	465.8062802	1.73	1.675178	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	472.60001	466.3983152	1.73	1.675178	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	473.20001	466.9895993	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	473.89999	467.6802568	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	474.5	468.2730004	1.73	1.675178	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	475.10001	468.865003	1.73	1.675178	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	475.70001	469.4562549	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	476.29999	470.0482125	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	476.89999	470.640182	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	477.60001	471.3315559	1.73	1.675178	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	478.20001	471.9235084	1.73	1.675178	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	478.79999	472.5147007	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	479.39999	473.1073705	1.73	1.675178	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	480	473.698577	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	480.60001	474.2905083	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	481.20001	474.882422	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	481.89999	475.5729585	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	482.5	476.1648652	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	483.10001	476.7567641	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	483.70001	477.3486454	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	484.29999	477.9404991	1.72	1.665192	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	484.89999	478.5316328	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	485.5	479.1235006	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	486.20001	479.8140016	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	486.79999	480.4058229	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	487.39999	480.9976562	1.71	1.655206	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	488	481.5887601	1.7	1.64522	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	488.60001	482.1805878	1.7	1.64522	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	489.20001	482.7723977	1.7	1.64522	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	489.79999	483.3641802	1.7	1.64522	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	490.39999	483.9559746	1.7	1.64522	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	491.10001	484.6464112	1.7	1.64522	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	491.70001	485.2381886	1.7	1.64522	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	492.29999	485.8299386	1.7	1.64522	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	492.89999	486.4217004	1.7	1.64522	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	493.5	487.012734	1.69	1.635234	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	494.10001	487.6030299	1.67	1.615262	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	494.70001	488.1940388	1.66	1.605276	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	495.39999	488.8836415	1.65	1.59529	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	496	489.4746439	1.64	1.585304	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	496.60001	490.0663683	1.64	1.585304	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	497.20001	490.6573458	1.63	1.575318	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	497.79999	491.2497543	1.64	1.585304	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	498.39999	491.8414455	1.64	1.585304	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	499	492.4324098	1.63	1.575318	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	499.60001	493.0240954	1.63	1.575318	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	500.29999	493.7143541	1.63	1.575318	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	500.89999	494.3052846	1.62	1.565332	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	501.5	494.8969456	1.62	1.565332	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	502.10001	495.4878709	1.61	1.555346	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	502.70001	496.0795066	1.61	1.555346	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	503.29999	496.6711148	1.61	1.555346	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	503.89999	497.2620075	1.6	1.54536	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	504.5	497.8529027	1.59	1.535374	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	505.20001	498.5431174	1.59	1.535374	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	505.79999	499.1346935	1.59	1.535374	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	506.39999	499.7262814	1.59	1.535374	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	507	500.3178714	1.59	1.535374	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	507.60001	500.9094536	1.59	1.535374	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	508.20001	501.5010181	1.59	1.535374	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	508.79999	502.092555	1.59	1.535374	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	509.39999	502.6841039	1.59	1.535374	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	510.10001	503.374254	1.59	1.535374	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	510.70001	503.965786	1.59	1.535374	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	511.29999	504.5572903	1.59	1.535374	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	511.89999	505.1480821	1.58	1.525388	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	512.5	505.7396006	1.58	1.525388	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	513.09998	506.3310817	1.58	1.525388	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	513.70001	506.9226043	1.58	1.525388	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	514.29999	507.5140698	1.58	1.525388	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	515	508.2041358	1.58	1.525388	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	515.59998	508.7948613	1.57	1.515402	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	516.20001	509.3841834	1.54	1.485444	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	516.79999	509.9748949	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	517.40002	510.5656483	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	518	511.157067	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	518.59998	511.748478	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	519.20001	512.3399304	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	519.90002	513.0299236	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	520.5	513.6213098	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	521.09998	514.2126881	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	521.70001	514.8041079	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	522.29999	515.3954706	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	522.90002	515.9868747	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	523.5	516.5782217	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	524.09998	517.1695609	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	524.70001	517.7609415	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	525.40002	518.450851	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	526	519.0421653	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	526.59998	519.6334718	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	527.20001	520.2248197	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	527.79999	520.8153934	1.51	1.455486	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	528.40002	521.4074428	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	529	521.9987179	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	529.59998	522.5907012	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	530.20001	523.1820096	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	530.90002	523.8718348	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	531.5	524.4630768	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	532.09998	525.054311	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	532.70001	525.6455866	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	533.29999	526.236091	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	533.90002	526.8280649	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	534.5	527.4185543	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	535.09998	528.0097496	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	535.70001	528.6009862	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	536.29999	529.1921657	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	537	529.881898	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	537.59998	530.4730604	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	538.20001	531.0642642	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	538.79999	531.6554109	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	539.40002	532.246599	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	540	532.8377299	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	540.59998	533.4288529	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	541.20001	534.0200174	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	541.79999	534.6111246	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	542.40002	535.2022733	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	543.09998	535.8918629	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	543.70001	536.4829944	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	544.29999	537.0740689	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	544.90002	537.6651846	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	545.5	538.2562433	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	546.09998	538.847294	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	546.70001	539.4376807	1.51	1.455486	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	547.29999	540.0287161	1.51	1.455486	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	547.90002	540.6197928	1.51	1.455486	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	548.5	541.2108124	1.51	1.455486	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	549.20001	541.8996544	1.5	1.4455	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	549.79999	542.4906573	1.5	1.4455	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	550.40002	543.0809988	1.49	1.435514	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	551	543.6719863	1.49	1.435514	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	551.59998	544.262966	1.49	1.435514	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	552.20001	544.8539869	1.49	1.435514	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	552.79999	545.4442498	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	553.40002	546.0352554	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	554	546.6262039	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	554.59998	547.2171445	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	555.20001	547.8081264	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	555.90002	548.4975707	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	556.5	549.0884862	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	557.09998	549.6793938	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	557.70001	550.2703427	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	558.29999	550.8612345	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	558.90002	551.4521677	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	559.5	552.0423479	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	560.09998	552.6332164	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	560.70001	553.2241263	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	561.29999	553.814979	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	561.90002	554.405873	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	562.59998	555.0951654	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	563.20001	555.6860423	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	563.79999	556.2761698	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	564.40002	556.8670313	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	565	557.4578357	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	565.59998	558.0479415	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	566.20001	558.6380897	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	566.79999	559.2288713	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	567.40002	559.8196942	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	568	560.4097715	1.43	1.375598	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	568.59998	561.0012178	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	569.20001	561.5913295	1.43	1.375598	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	569.79999	562.182072	1.43	1.375598	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	570.5	562.8712944	1.43	1.375598	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	571.09998	563.4620197	1.43	1.375598	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	571.70001	564.0527863	1.43	1.375598	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	572.29999	564.6428112	1.42	1.365612	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	572.90002	565.2335625	1.42	1.365612	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	573.5	565.8235732	1.41	1.355626	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	574.09998	566.4142599	1.41	1.355626	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	574.70001	567.004988	1.41	1.355626	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	575.29999	567.5956588	1.41	1.355626	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	575.90002	568.1856899	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	576.5	568.7763454	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	577.09998	569.3669931	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	577.70001	569.957682	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	578.40002	570.6467844	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	579	571.2374069	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	579.59998	571.8280214	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	580.20001	572.4186772	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	580.79999	573.0092759	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	581.40002	573.5999158	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	582	574.1904985	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	582.59998	574.7810733	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	583.20001	575.3716893	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	583.79999	575.9622482	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	584.40002	576.5528483	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	585	577.1433913	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	585.59998	577.7339262	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	586.20001	578.3245025	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	586.90002	579.0134734	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	587.5	579.6039832	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	588.09998	580.1951537	1.41	1.355626	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	588.70001	580.7856961	1.41	1.355626	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	589.29999	581.3761813	1.41	1.355626	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	589.90002	581.9667077	1.41	1.355626	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	590.5	582.5571769	1.41	1.355626	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	591.09998	583.1469727	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	591.70001	583.736811	1.39	1.335654	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	592.29999	584.3272576	1.39	1.335654	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	592.90002	584.9177455	1.39	1.335654	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	593.5	585.5081761	1.39	1.335654	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	594.09998	586.0985988	1.39	1.335654	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	594.70001	586.6884012	1.38	1.325668	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	595.29999	587.2788086	1.38	1.325668	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	596	587.96764	1.38	1.325668	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	596.59998	588.55803	1.38	1.325668	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	597.20001	589.1484613	1.38	1.325668	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	597.79999	589.7388354	1.38	1.325668	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	598.40002	590.3292508	1.38	1.325668	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	599	590.9196089	1.38	1.325668	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	599.59998	591.509959	1.38	1.325668	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	600.20001	592.1010055	1.39	1.335654	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	600.79999	592.6913389	1.39	1.335654	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	601.40002	593.2830209	1.41	1.355626	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	602	593.8739898	1.42	1.365612	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	602.59998	594.4649494	1.43	1.375598	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	603.20001	595.0552971	1.43	1.375598	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	603.79999	595.6462384	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	604.40002	596.2372194	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	605	596.8274923	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	605.59998	597.4184059	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	606.20001	598.0093591	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	606.90002	598.6986601	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	607.5	599.2895436	1.49	1.435514	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	608.09998	599.8804176	1.5	1.4455	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	608.70001	600.4706864	1.5	1.4455	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	609.29999	601.061542	1.51	1.455486	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	609.90002	601.651794	1.51	1.455486	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	610.5	602.2426311	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	611.09998	602.8334587	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	611.70001	603.4236849	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	612.29999	604.0138539	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	612.90002	604.6040639	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	613.5	605.1942167	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	614.09998	605.7843614	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	614.70001	606.3745472	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	615.29999	606.9646757	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	615.90002	607.5548453	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	616.5	608.1449577	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	617.09998	608.7350619	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	617.70001	609.3252073	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	618.29999	609.9152954	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	619	610.603754	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	619.59998	611.1938245	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	620.20001	611.7839361	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	620.79999	612.3739904	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	621.40002	612.9640858	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	622	613.5541239	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	622.59998	614.1441539	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	623.20001	614.734225	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	623.79999	615.3242388	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	624.40002	615.9142937	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	625	616.5042912	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	625.59998	617.0942807	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	626.20001	617.6843112	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	626.79999	618.2742844	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	627.40002	618.8642986	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	628	619.4542556	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	628.59998	620.0442044	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	629.20001	620.6341943	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	629.79999	621.2241269	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	630.40002	621.8141005	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	631	622.4040169	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	631.59998	622.9939251	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	632.20001	623.5838743	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	632.79999	624.1737662	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	633.40002	624.7636992	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	634.09998	625.4518703	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	634.70001	626.0417856	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	635.29999	626.6316436	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	635.90002	627.2215426	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	636.5	627.8113844	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	637.09998	628.4012179	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	637.70001	628.9910925	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	638.29999	629.5809098	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	638.90002	630.1707681	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	639.5	630.760569	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	640.09998	631.3503619	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	640.70001	631.9401957	1.53	1.475458	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	641.29999	632.5293732	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	641.90002	633.1191916	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	642.5	633.7089527	1.52	1.465472	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	643.09998	634.2981095	1.51	1.455486	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	643.70001	634.8879044	1.51	1.455486	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	644.29999	635.477642	1.51	1.455486	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	644.90002	636.0674205	1.51	1.455486	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	645.5	636.6571418	1.51	1.455486	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	646.09998	637.2462635	1.5	1.4455	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	646.70001	637.8360185	1.5	1.4455	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	647.29999	638.4257162	1.5	1.4455	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	647.90002	639.0148663	1.49	1.435514	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	648.5	639.6045487	1.49	1.435514	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	649.09998	640.1942228	1.49	1.435514	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	649.70001	640.783938	1.49	1.435514	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	650.29999	641.3735958	1.49	1.435514	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	650.90002	641.962711	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	651.5	642.5523534	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	652.09998	643.1419877	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	652.70001	643.731663	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	653.29999	644.3212809	1.48	1.425528	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	653.90002	644.9103611	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	654.5	645.4999637	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	655.09998	646.0895581	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	655.70001	646.6786178	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	656.29999	647.2681969	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	656.90002	647.8578169	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	657.59998	648.5456228	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	658.20001	649.1346537	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	658.79999	649.7241997	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	659.40002	650.3137866	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	660	650.9033162	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	660.59998	651.4928377	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	661.20001	652.0824	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	661.79999	652.6713399	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	662.40002	653.2608869	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	663	653.8503766	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	663.59998	654.4398581	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	664.20001	655.0293806	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	664.79999	655.6188457	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	665.40002	656.2083517	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	666	656.7978004	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	666.59998	657.387241	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	667.20001	657.9767224	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	667.79999	658.5661465	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	668.40002	659.1556115	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	669	659.7455716	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	669.59998	660.33497	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	670.20001	660.9238591	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	670.79999	661.5137913	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	671.40002	662.1032141	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	672	662.6925797	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	672.59998	663.281937	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	673.20001	663.8713352	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	673.79999	664.460676	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	674.40002	665.0500578	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	675	665.6393822	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	675.59998	666.2286983	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	676.20001	666.8180554	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	676.79999	667.4073551	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	677.40002	667.9966957	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	678	668.5865146	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	678.59998	669.1757885	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	679.20001	669.7651032	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	679.79999	670.3543606	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	680.40002	670.9436588	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	681	671.5328996	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	681.59998	672.1226611	1.47	1.415542	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	682.20001	672.7114057	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	682.79999	673.3006218	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	683.40002	673.8898788	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	684	674.4790784	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	684.59998	675.0677467	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	685.20001	675.65698	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	685.79999	676.246156	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	686.40002	676.8353728	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	687	677.4245323	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	687.59998	678.0136835	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	688.20001	678.6028755	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	688.79999	679.1920101	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	689.40002	679.7811856	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	690	680.3703037	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	690.59998	680.9594136	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	691.20001	681.5485642	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	691.79999	682.1376575	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	692.40002	682.7267916	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	693	683.3158683	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	693.59998	683.9044317	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	694.20001	684.4935422	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	694.79999	685.0825953	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	695.40002	685.6721906	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	696	686.2612259	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	696.59998	686.8502529	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	697.20001	687.4393207	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	697.79999	688.0283311	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	698.40002	688.6178775	1.46	1.405556	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	699	689.2063761	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	699.59998	689.7953617	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	700.20001	690.384388	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	700.79999	690.9733569	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	701.40002	691.5618776	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	702	692.1508312	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	702.59998	692.7397765	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	703.20001	693.3287625	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	703.79999	693.9176912	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	704.40002	694.5066606	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	705	695.0955726	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	705.5	695.5863427	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	706.09998	696.1752394	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	706.70001	696.764177	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	707.29999	697.3530571	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	707.90002	697.941978	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	708.5	698.5308415	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	709.09998	699.1196967	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	709.70001	699.7085926	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	710.29999	700.2974312	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	710.90002	700.8867789	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	711.5	701.4755994	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	712.09998	702.0644116	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	712.70001	702.6532646	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	713.29999	703.2420601	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	713.90002	703.8308963	1.45	1.39557	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	714.5	704.4192147	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	715.09998	705.0079865	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	715.70001	705.5967991	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	716.29999	706.1855543	1.44	1.385584	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	716.90002	706.7734399	1.42	1.365612	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	717.5	707.3617273	1.41	1.355626	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	718.09998	707.9504615	1.41	1.355626	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	718.70001	708.5392364	1.41	1.355626	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	719.29999	709.1275042	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	719.90002	709.7162638	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	720.5	710.304966	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	721.09998	710.8936598	1.4	1.34564	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	721.70001	711.4819502	1.39	1.335654	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	722.29999	712.0701859	1.38	1.325668	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	722.90002	712.6589065	1.38	1.325668	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	723.5	713.2471297	1.37	1.315682	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	724.09998	713.8362245	1.38	1.325668	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	724.70001	714.4249201	1.38	1.325668	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	725.29999	715.0135582	1.38	1.325668	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	725.90002	715.6018026	1.37	1.315682	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	726.5	716.1904255	1.37	1.315682	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	727.09998	716.77904	1.37	1.315682	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	727.70001	717.3676952	1.37	1.315682	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	728.29999	717.9562929	1.37	1.315682	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	728.79999	718.446801	1.37	1.315682	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	729.40002	719.0354325	1.37	1.315682	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	730	719.6240066	1.37	1.315682	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	730.59998	720.2125724	1.37	1.315682	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	731.20001	720.8007569	1.36	1.305696	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	731.79999	721.3893073	1.36	1.305696	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	732.40002	721.9778984	1.36	1.305696	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	733	722.5664321	1.36	1.305696	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	733.59998	723.1549574	1.36	1.305696	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	734.20001	723.7435234	1.36	1.305696	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	734.79999	724.332032	1.36	1.305696	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	735.40002	724.9205812	1.36	1.305696	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	736	725.5090731	1.36	1.305696	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	736.59998	726.0975565	1.36	1.305696	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	737.20001	726.6860806	1.36	1.305696	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	737.79999	727.2741414	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	738.40002	727.8626502	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	739	728.4511016	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	739.59998	729.0395446	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	740.20001	729.6280283	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	740.79999	730.2164545	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	741.40002	730.8049214	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	742	731.3933309	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	742.59998	731.9817319	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	743.20001	732.5701736	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	743.70001	733.0605108	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	744.29999	733.6488881	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	744.90002	734.237306	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	745.5	734.8256664	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	746.09998	735.4140185	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	746.70001	736.0024112	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	747.29999	736.5907465	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	747.90002	737.1791223	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	748.5	737.7674408	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	749.09998	738.3557508	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	749.70001	738.9441015	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	750.29999	739.5323946	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	750.90002	740.1207285	1.35	1.29571	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	751.5	740.7093762	1.36	1.305696	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	752.09998	741.2976426	1.36	1.305696	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	752.70001	741.8859496	1.36	1.305696	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	753.29999	742.4741992	1.36	1.305696	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	753.90002	743.0624893	1.36	1.305696	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	754.5	743.650722	1.36	1.305696	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	755.09998	744.2393083	1.37	1.315682	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	755.70001	744.8275715	1.37	1.315682	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	756.20001	745.3177599	1.37	1.315682	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	756.79999	745.9059587	1.37	1.315682	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	757.40002	746.494198	1.37	1.315682	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	758	747.0823799	1.37	1.315682	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	758.59998	747.6709062	1.38	1.325668	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	759.20001	748.2591186	1.38	1.325668	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	759.79999	748.8476231	1.39	1.335654	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	760.40002	749.435817	1.39	1.335654	1
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	761	750.0239534	1.39	1.335654	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	761.59998	750.6124262	1.4	1.34564	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	762.20001	751.2009364	1.41	1.355626	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	762.79999	751.7890442	1.41	1.355626	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	763.40002	752.3771925	1.41	1.355626	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	764	752.9649449	1.4	1.34564	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	764.59998	753.5530289	1.4	1.34564	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	765.20001	754.1411534	1.4	1.34564	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	765.79999	754.7292204	1.4	1.34564	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	766.29999	755.2192861	1.4	1.34564	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	766.90002	755.8073866	1.4	1.34564	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	767.5	756.3954296	1.4	1.34564	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	768.09998	756.9834641	1.4	1.34564	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	768.70001	757.5712135	1.39	1.335654	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	769.29999	758.1592327	1.39	1.335654	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	769.90002	758.7472924	1.39	1.335654	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	770.5	759.3349739	1.38	1.325668	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	771.09998	759.9229693	1.38	1.325668	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	771.70001	760.5110052	1.38	1.325668	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	772.29999	761.0989836	1.38	1.325668	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	772.90002	761.6870024	1.38	1.325668	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	773.5	762.2749638	1.38	1.325668	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	774.09998	762.8629167	1.38	1.325668	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	774.70001	763.4506012	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	775.20001	763.9405661	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	775.79999	764.5284965	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	776.40002	765.1164675	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	777	765.704381	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	777.59998	766.292286	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	778.20001	766.8802315	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	778.79999	767.4678221	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	779.40002	768.0557522	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	780	768.6436249	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	780.59998	769.231489	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	781.20001	769.8193936	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	781.79999	770.4072408	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	782.40002	770.9951284	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	783	771.5829584	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	783.59998	772.17078	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	784.09998	772.6606411	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	784.70001	773.2484961	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	785.29999	773.8362935	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	785.90002	774.4241313	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	786.5	775.0119117	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	787.09998	775.5996835	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	787.70001	776.1874958	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	788.29999	776.7752506	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	788.90002	777.3630458	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	789.5	777.9507835	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	790.09998	778.538248	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	790.70001	779.1262822	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	791.29999	779.7139943	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	791.79999	780.2037641	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	792.40002	780.7915095	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	793	781.3791974	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	793.59998	781.9668767	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	794.20001	782.5545964	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	794.79999	783.1420079	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	795.40002	783.7297123	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	796	784.3173592	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	796.59998	784.9049976	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	797.20001	785.4926763	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	797.79999	786.0802975	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	798.40002	786.6679591	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	798.90002	787.1576461	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	799.5	787.7452431	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	800.09998	788.3328315	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	800.70001	788.9204602	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	801.29999	789.5080315	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	801.90002	790.0956431	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	802.5	790.6831972	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	803.09998	791.2707427	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	803.70001	791.8583286	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	804.29999	792.445857	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	804.90002	793.0332059	1.34	1.285724	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	805.40002	793.5230353	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	806	794.1103229	1.34	1.285724	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	806.59998	794.6978202	1.34	1.285724	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	807.20001	795.2853579	1.34	1.285724	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	807.79999	795.8728381	1.34	1.285724	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	808.40002	796.4603586	1.34	1.285724	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	809	797.0478216	1.34	1.285724	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	809.59998	797.6352759	1.34	1.285724	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	810.20001	798.2227707	1.34	1.285724	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	810.79999	798.8102079	1.34	1.285724	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	811.40002	799.3974859	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	811.90002	799.887021	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	812.5	800.4744357	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	813.09998	801.0618419	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	813.70001	801.6492883	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	814.29999	802.2366772	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	814.90002	802.8241065	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	815.5	803.4114782	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	816.09998	803.9988413	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	816.70001	804.5862447	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	817.29999	805.1735906	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	817.79999	805.6630552	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	818.40002	806.2504343	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	819	806.8377557	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	819.59998	807.4250685	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	820.20001	808.0124217	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	820.79999	808.5997173	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	821.40002	809.1870532	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	822	809.7743315	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	822.59998	810.3616012	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	823.20001	810.9489113	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	823.70001	811.4381452	1.32	1.265752	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	824.29999	812.0253925	1.32	1.265752	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	824.90002	812.61268	1.32	1.265752	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	825.5	813.1999099	1.32	1.265752	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	826.09998	813.7871312	1.32	1.265752	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	826.70001	814.3743928	1.32	1.265752	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	827.29999	814.9614488	1.31	1.255766	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	827.90002	815.548549	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	828.5	816.1357397	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	829.09998	816.7229218	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	829.59998	817.2122499	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	830.20001	817.7994651	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	830.79999	818.3866227	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	831.40002	818.9738206	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	832	819.5609609	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	832.59998	820.1480925	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	833.20001	820.7351361	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	833.79999	821.3222525	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	834.40002	821.9094091	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	834.90002	822.3987979	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	835.5	822.9858877	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	836.09998	823.5729689	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	836.70001	824.1599738	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	837.29999	824.7470397	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	837.90002	825.3341458	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	838.5	825.9211944	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	839.09998	826.5082342	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	839.70001	827.0953144	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	840.20001	827.5845167	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	840.79999	828.1715321	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	841.40002	828.7585876	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	842	829.3455856	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	842.59998	829.9325749	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	843.20001	830.5196044	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	843.79999	831.1065763	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	844.40002	831.6935885	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	844.90002	832.1828225	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	845.5	832.7696815	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	846.09998	833.3566202	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	846.70001	833.943599	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	847.29999	834.5305203	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	847.90002	835.1174817	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	848.5	835.7043856	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	849.09998	836.2912807	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	849.70001	836.8782161	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	850.20001	837.3672978	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	850.79999	837.9541683	1.29	1.235794	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	851.40002	838.5411444	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	852	839.1279954	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	852.59998	839.7148376	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	853.20001	840.3017201	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	853.79999	840.8885449	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	854.40002	841.4754099	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	854.90002	841.9644329	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	855.5	842.551233	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	856.09998	843.138073	1.31	1.255766	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	856.70001	843.724856	1.3	1.24578	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	857.29999	844.3116742	1.31	1.255766	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	857.90002	844.8984861	1.31	1.255766	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	858.5	845.4852404	1.31	1.255766	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	859	845.9742119	1.31	1.255766	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	859.59998	846.5609502	1.31	1.255766	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	860.20001	847.1477286	1.31	1.255766	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	860.79999	847.7344494	1.31	1.255766	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	861.40002	848.3212104	1.31	1.255766	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	862	848.9079409	1.32	1.265752	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	862.59998	849.4946583	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	863.20001	850.0813886	1.33	1.275738	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	863.70001	850.5703204	1.34	1.285724	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	864.29999	851.1569835	1.34	1.285724	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	864.90002	851.7436867	1.34	1.285724	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	865.5	852.3303467	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	866.09998	852.9169813	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	866.70001	853.5036561	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	867.29999	854.0902731	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	867.79999	854.5791303	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	868.40002	855.1657838	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	869	855.7523737	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	869.59998	856.338954	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	870.20001	856.9255731	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	870.79999	857.5121344	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	871.40002	858.0987282	1.38	1.325668	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	872	858.6852697	1.38	1.325668	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	872.5	859.1740639	1.38	1.325668	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	873.09998	859.7605892	1.38	1.325668	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	873.70001	860.3471708	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	874.29999	860.9336808	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	874.90002	861.5202309	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	875.5	862.1067232	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	876.09998	862.6932068	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	876.59998	863.1819526	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	877.20001	863.7684984	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	877.79999	864.3549592	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	878.40002	864.9414601	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	879	865.5279033	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	879.59998	866.1143377	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	880.20001	866.7008122	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	880.70001	867.1895097	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	881.29999	867.7759643	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	881.90002	868.362416	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	882.5	868.94881	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	883.09998	869.5351953	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	883.70001	870.1216205	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	884.29999	870.7079881	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	884.79999	871.1966372	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	885.40002	871.7830375	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	886	872.36938	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	886.59998	872.9557137	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	887.20001	873.5420874	1.35	1.29571	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	887.79999	874.128333	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	888.29999	874.6169372	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	888.90002	875.2032835	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	889.5	875.7895721	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	890.09998	876.3758518	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	890.70001	876.9621715	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	891.29999	877.5484335	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	891.90002	878.1347355	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	892.40002	878.6232893	1.36	1.305696	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	893	879.2094354	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	893.59998	879.795661	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	894.20001	880.3819266	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	894.79999	880.9681345	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	895.40002	881.5543824	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	895.90002	882.0428911	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	896.5	882.6290738	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	897.09998	883.2152477	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	897.70001	883.8013519	1.38	1.325668	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	898.29999	884.3876176	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	898.90002	884.9738137	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	899.5	885.559952	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	900	886.0484101	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	900.59998	886.6344108	1.38	1.325668	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	901.20001	887.2205704	1.38	1.325668	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	901.79999	887.8066722	1.38	1.325668	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	902.40002	888.3928139	1.38	1.325668	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	903	888.9788979	1.38	1.325668	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	903.5	889.4674437	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	904.09998	890.0535138	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	904.70001	890.6394859	1.38	1.325668	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	905.29999	891.2255358	1.38	1.325668	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	905.90002	891.8117683	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	906.5	892.3978028	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	907	892.8861743	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	907.59998	893.4721924	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	908.20001	894.0582505	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	908.79999	894.6442507	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	909.40002	895.2302909	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	910	895.8162734	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	910.5	896.3046015	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	911.09998	896.8905676	1.37	1.315682	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	911.70001	897.4762402	1.39	1.335654	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	912.29999	898.0557538	1.77	1.715122	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	912.90002	898.6040404	3.96	3.902056	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	913.5	899.116509	8.14	8.076204	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	914	899.5376281	11.87	11.800982	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	914.59998	900.0853313	13.86	13.788196	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	915.20001	900.6502012	14.85	14.77681	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	915.79999	901.2216801	15.45	15.37597	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	916.40002	901.7964318	15.86	15.785396	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	917	902.3728027	16.17	16.094962	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	917.5	902.8531567	16.42	16.344612	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	918.09998	903.4311513	16.63	16.554318	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	918.70001	904.0094657	16.82	16.744052	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	919.29999	904.5882163	16.98	16.903828	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	919.90002	905.1671208	17.13	17.053618	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	920.5	905.7460894	17.27	17.193422	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	921	906.228651	17.38	17.303268	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	921.59998	906.8078802	17.5	17.4231	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	922.20001	907.3870818	17.62	17.542932	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	922.79999	907.9070445	20.51	20.428886	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	923.40002	908.2177988	33.02	32.921372	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	928	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	935	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	942	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	946	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	953	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	960	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	964	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	971	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	975	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	982	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	986	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	990	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	997	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	68	XBT	01/28/2010	11:53	177.30099	-64.0008	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	0	0	1.63	1.575318	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	0.6	0	1.5	1.4455	3
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	1.3	0	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	1.9	0	1.46	1.405556	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	2.6	0.38555801	1.46	1.405556	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	3.2	0.983015647	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	3.9	1.680215859	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	4.5	2.277666188	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	5.2	2.974852237	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	5.8	3.572433095	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	6.5	4.269602378	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	7.1	4.867168862	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	7.8	5.564321372	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	8.4	6.161873477	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	9.1	6.859009207	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	9.7	7.456546926	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	10.3	8.054078004	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	11	8.751189199	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	11.6	9.348705883	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	12.3	10.04580028	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	12.9	10.64330257	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	13.6	11.34038017	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	14.2	11.93786805	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	14.9	12.63492883	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	15.5	13.2324023	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	16.2	13.92944628	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	16.8	14.52690533	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	17.5	15.22402765	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	18.1	15.82147012	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	18.8	16.51838743	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	19.4	17.11590597	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	20	17.71332736	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	20.7	18.41031056	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	21.3	19.00771752	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	22	19.70468389	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	22.6	20.30207642	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	23.3	20.99902594	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	23.9	21.59640402	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	24.6	22.29333669	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	25.2	22.89070033	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	25.9	23.58761614	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	26.5	24.18496532	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	27.1	24.78230783	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	27.8	25.47914057	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	28.4	26.07652704	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	29.1	26.77340133	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	29.7	27.37071492	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	30.4	28.06757232	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	31	28.66487143	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	31.7	29.36171195	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	32.3	29.95903921	1.46	1.405556	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	33	30.65590056	1.45	1.39557	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	33.6	31.25328078	1.42	1.365612	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	34.2	31.85071378	1.37	1.315682	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	34.9	32.54772329	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	35.5	33.14522013	1.21	1.155906	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	36.2	33.84234573	1.07	1.016102	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	36.8	34.43984772	0.94	0.886284	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	37.5	35.13668092	0.86	0.806396	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	38.1	35.73390937	0.8	0.74648	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	38.8	36.4306162	0.74	0.686564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	39.4	37.02770682	0.72	0.666592	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	40	37.62475082	0.72	0.666592	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	40.7	38.32129395	0.72	0.666592	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	41.3	38.91832387	0.72	0.666592	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	42	39.61485056	0.72	0.666592	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	42.6	40.21185938	0.73	0.676578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	43.3	40.9083674	0.74	0.686564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	43.9	41.50537324	0.74	0.686564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	44.6	42.20187162	0.75	0.69655	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	45.2	42.7988654	0.75	0.69655	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	45.8	43.39581783	0.66	0.606676	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	46.5	44.0922359	0.6	0.54676	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	47.1	44.6891372	0.55	0.49683	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	47.8	45.38558222	0.58	0.526788	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	48.4	45.9827475	0.77	0.716522	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	49.1	46.67933141	0.86	0.806396	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	49.7	47.27626442	0.84	0.786424	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	50.4	47.97261605	0.79	0.736494	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	51	48.5694692	0.75	0.69655	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	51.6	49.16615919	0.65	0.59669	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	52.3	49.86243604	0.61	0.556746	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	52.9	50.45923473	0.58	0.526788	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	53.6	51.15546143	0.54	0.486844	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	54.2	51.75215484	0.49	0.436914	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	54.9	52.4481547	0.4	0.34704	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	55.5	53.0444567	0.26	0.207236	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	56.1	53.64115756	0.24	0.187264	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	56.8	54.33742623	0.25	0.19725	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	57.4	54.93401718	0.21	0.157306	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	58.1	55.62950143	0.05	-0.00247	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	58.7	56.22475239	-0.26	-0.312036	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	59.4	56.92038883	-0.35	-0.40191	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	60	57.51726101	-0.3	-0.35198	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	60.6	58.11409339	-0.26	-0.312036	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	61.3	58.81015054	-0.26	-0.312036	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	61.9	59.40676416	-0.26	-0.312036	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	62.6	60.10262603	-0.29	-0.341994	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	63.2	60.69909665	-0.31	-0.361966	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	63.9	61.39504664	-0.32	-0.371952	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	64.5	61.99155535	-0.33	-0.381938	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	65.1	62.58785006	-0.37	-0.421882	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	65.8	63.28228245	-0.59	-0.641574	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	66.4	63.87698073	-0.84	-0.891224	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	67.1	64.57224035	-0.92	-0.971112	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	67.7	65.16851266	-0.94	-0.991084	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	68.4	65.86417241	-0.96	-1.011056	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	69	66.46041539	-0.98	-1.031028	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	69.6	67.05656208	-1.01	-1.060986	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	70.3	67.75217134	-1.03	-1.080958	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	70.9	68.34836936	-1.05	-1.10093	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	71.6	69.04385707	-1.08	-1.130888	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	72.2	69.6399332	-1.11	-1.160846	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	72.9	70.33528665	-1.15	-1.20079	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	73.5	70.93122887	-1.19	-1.240734	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	74.1	71.52734349	-1.21	-1.260706	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	74.8	72.22292541	-1.22	-1.270692	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	75.4	72.81911398	-1.23	-1.280678	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	76.1	73.51446567	-1.26	-1.310636	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	76.7	74.11062947	-1.27	-1.320622	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	77.4	74.80615937	-1.28	-1.330608	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	78	75.40241143	-1.28	-1.330608	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	78.6	75.99854638	-1.29	-1.340594	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	79.3	76.69404364	-1.3	-1.35058	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	79.9	77.29015769	-1.31	-1.360566	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	80.6	77.9855139	-1.33	-1.380538	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	81.2	78.58136671	-1.36	-1.410496	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	81.8	79.17720227	-1.39	-1.440454	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	82.5	79.87238362	-1.42	-1.470412	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	83.1	80.46843314	-1.43	-1.480398	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	83.8	81.16370583	-1.45	-1.50037	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	84.4	81.75973274	-1.46	-1.510356	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	85.1	82.45510709	-1.47	-1.520342	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	85.7	83.05124651	-1.47	-1.520342	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	86.3	83.64737994	-1.47	-1.520342	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	87	84.34286138	-1.47	-1.520342	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	87.6	84.93912092	-1.46	-1.510356	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	88.3	85.63458938	-1.46	-1.510356	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	88.9	86.2306987	-1.46	-1.510356	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	89.5	86.82694695	-1.45	-1.50037	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	90.2	87.52254245	-1.44	-1.490384	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	90.8	88.11878534	-1.43	-1.480398	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	91.5	88.81452493	-1.41	-1.460426	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	92.1	89.41061141	-1.41	-1.460426	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	92.7	90.00669187	-1.41	-1.460426	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	93.4	90.70226826	-1.4	-1.45044	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	94	91.29817889	-1.41	-1.460426	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	94.7	91.99374401	-1.4	-1.45044	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	95.3	92.58980021	-1.4	-1.45044	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	96	93.2851915	-1.4	-1.45044	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	96.6	93.8814011	-1.39	-1.440454	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	97.2	94.47760829	-1.38	-1.430468	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	97.9	95.17332223	-1.36	-1.410496	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	98.5	95.76969779	-1.34	-1.390524	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	99.2	96.46523839	-1.33	-1.380538	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	99.8	97.06143796	-1.32	-1.370552	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	100.4	97.65763506	-1.31	-1.360566	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	101.1	98.35298532	-1.31	-1.360566	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	101.7	98.94917495	-1.3	-1.35058	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	102.4	99.64469573	-1.29	-1.340594	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	103	100.2410652	-1.27	-1.320622	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	103.6	100.8372483	-1.26	-1.310636	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	104.3	101.53295	-1.24	-1.290664	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	104.9	102.1289379	-1.24	-1.290664	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	105.6	102.8244428	-1.23	-1.280678	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	106.2	103.4206143	-1.22	-1.270692	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	106.8	104.0167832	-1.21	-1.260706	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	107.5	104.7122773	-1.2	-1.25072	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	108.1	105.3082398	-1.2	-1.25072	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	108.8	106.0037243	-1.19	-1.240734	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	109.4	106.5996754	-1.19	-1.240734	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	110	107.1960324	-1.17	-1.220762	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	110.7	107.8919221	-1.14	-1.190804	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	111.3	108.4882822	-1.12	-1.170832	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	112	109.183966	-1.1	-1.15086	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	112.6	109.7805408	-1.07	-1.120902	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	113.2	110.3769045	-1.05	-1.10093	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	113.9	111.0725907	-1.03	-1.080958	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	114.5	111.6687364	-1.02	-1.070972	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	115.2	112.3641995	-1.01	-1.060986	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	115.8	112.9605618	-0.99	-1.041014	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	116.4	113.5567003	-0.98	-1.031028	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	117.1	114.252154	-0.97	-1.021042	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	117.7	114.8482862	-0.96	-1.011056	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	118.4	115.5439621	-0.94	-0.991084	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	119	116.1400898	-0.93	-0.981098	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	119.6	116.735981	-0.93	-0.981098	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	120.3	117.4314152	-0.92	-0.971112	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	120.9	118.0272948	-0.92	-0.971112	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	121.5	118.6231681	-0.92	-0.971112	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	122.2	119.3188276	-0.9	-0.95114	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	122.8	119.9151761	-0.88	-0.931168	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	123.5	120.6105905	-0.87	-0.921182	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	124.1	121.2066915	-0.86	-0.911196	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	124.7	121.8025418	-0.86	-0.911196	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	125.4	122.4981923	-0.84	-0.891224	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	126	123.094284	-0.83	-0.881238	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	126.7	123.7896783	-0.82	-0.871252	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	127.3	124.3857634	-0.81	-0.861266	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	127.9	124.9823591	-0.78	-0.831308	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	128.60001	125.678014	-0.76	-0.811336	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	129.2	126.274345	-0.74	-0.791364	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	129.89999	126.9697167	-0.73	-0.781378	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	130.5	127.5658021	-0.72	-0.771392	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	131.10001	128.1624157	-0.69	-0.741434	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	131.8	128.8583141	-0.66	-0.711476	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	132.39999	129.4546456	-0.64	-0.691504	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	133	130.0507263	-0.63	-0.681518	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	133.7	130.7458203	-0.63	-0.681518	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	134.3	131.3416083	-0.63	-0.681518	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	135	132.0366864	-0.63	-0.681518	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	135.60001	132.6324706	-0.63	-0.681518	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	136.2	133.2285082	-0.62	-0.671532	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	136.89999	133.9241176	-0.6	-0.65156	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	137.5	134.5201698	-0.59	-0.641574	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	138.10001	135.1165034	-0.57	-0.621602	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	138.8	135.8121091	-0.55	-0.60163	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	139.39999	136.4084225	-0.53	-0.581658	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	140.10001	137.1037665	-0.52	-0.571672	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	140.7	137.6997864	-0.51	-0.561686	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	141.3	138.2955199	-0.51	-0.561686	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	142	138.9908293	-0.5	-0.5517	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	142.60001	139.5865605	-0.5	-0.5517	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	143.3	140.2818492	-0.49	-0.541714	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	143.89999	140.8775484	-0.49	-0.541714	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	144.5	141.4738643	-0.47	-0.521742	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	145.2	142.16915	-0.46	-0.511756	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	145.8	142.7648437	-0.46	-0.511756	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	146.39999	143.3611343	-0.44	-0.491784	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	147.10001	144.0561183	-0.44	-0.491784	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	147.7	144.652095	-0.43	-0.481798	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	148.39999	145.3473467	-0.42	-0.471812	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	149	145.9430225	-0.42	-0.471812	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	149.60001	146.5386919	-0.42	-0.471812	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	150.3	147.2339268	-0.41	-0.461826	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	150.89999	147.8302008	-0.39	-0.441854	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	151.5	148.4264944	-0.37	-0.421882	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	152.2	149.1220512	-0.35	-0.40191	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	152.8	149.7180106	-0.34	-0.391924	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	153.39999	150.3142815	-0.32	-0.371952	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	154.10001	151.0098532	-0.3	-0.35198	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	154.7	151.6064512	-0.27	-0.322022	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	155.39999	152.3023223	-0.24	-0.292064	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	156	152.8986138	-0.22	-0.272092	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	156.60001	153.494572	-0.21	-0.262106	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	157.3	154.1894402	-0.21	-0.262106	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	157.89999	154.7850331	-0.21	-0.262106	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	158.5	155.3806393	-0.21	-0.262106	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	159.2	156.0754935	-0.21	-0.262106	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	159.8	156.6710758	-0.21	-0.262106	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	160.39999	157.2666417	-0.21	-0.262106	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	161.10001	157.9614918	-0.21	-0.262106	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	161.7	158.5566977	-0.22	-0.272092	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	162.39999	159.2514999	-0.22	-0.272092	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	163	159.8463579	-0.24	-0.292064	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	163.60001	160.441554	-0.25	-0.30205	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	164.3	161.1370317	-0.23	-0.282078	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	164.89999	161.7332536	-0.21	-0.262106	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	165.5	162.3298501	-0.18	-0.232148	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	166.2	163.0253353	-0.16	-0.212176	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	166.8	163.6215663	-0.14	-0.192204	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	167.39999	164.2174268	-0.13	-0.182218	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	168.10001	164.9132875	-0.1	-0.15226	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	168.7	165.5095061	-0.08	-0.132288	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	169.39999	166.204244	-0.08	-0.132288	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	170	166.7997449	-0.08	-0.132288	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	170.60001	167.3959749	-0.06	-0.112316	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	171.3	168.0914311	-0.04	-0.092344	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	171.89999	168.6880102	-0.01	-0.062386	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	172.5	169.2838665	0	-0.0524	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	173.2	169.9789536	0.01	-0.042414	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	173.8	170.5744162	0.01	-0.042414	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	174.39999	171.1702393	0.02	-0.032428	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	175.10001	171.8657086	0.04	-0.012456	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	175.7	172.461905	0.06	0.007516	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	176.3	173.0584921	0.09	0.037474	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	177	173.753938	0.11	0.057446	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	177.60001	174.3493832	0.11	0.057446	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	178.3	175.0440395	0.11	0.057446	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	178.89999	175.6394505	0.11	0.057446	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	179.5	176.2348748	0.11	0.057446	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	180.2	176.9302981	0.13	0.077418	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	180.8	177.5264854	0.15	0.09739	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	181.39999	178.1230554	0.18	0.127348	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	182.10001	178.8188899	0.21	0.157306	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	182.7	179.4146698	0.22	0.167292	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	183.3	180.0104557	0.23	0.177278	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	184	180.7058676	0.25	0.19725	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	184.60001	181.3020574	0.27	0.217222	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	185.2	181.8982262	0.29	0.237194	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	185.89999	182.5940262	0.32	0.267152	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	186.5	183.1898079	0.33	0.277138	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	187.10001	183.7855857	0.34	0.287124	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	187.8	184.4801568	0.34	0.287124	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	188.39999	185.0750848	0.33	0.277138	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	189	185.6692008	0.3	0.24718	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	189.7	186.3633378	0.29	0.237194	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	190.3	186.9586576	0.29	0.237194	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	190.89999	187.554792	0.31	0.257166	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	191.60001	188.2497557	0.32	0.267152	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	192.2	188.8454671	0.33	0.277138	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	192.89999	189.5412305	0.36	0.307096	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	193.5	190.1377984	0.39	0.337054	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	194.10001	190.733945	0.41	0.357026	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	194.8	191.4292846	0.43	0.376998	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	195.39999	192.025408	0.45	0.39697	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	196	192.6211227	0.46	0.406956	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	196.7	193.3160351	0.47	0.416942	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	197.3	193.9125908	0.5	0.4469	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	197.89999	194.5091379	0.53	0.476858	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	198.60001	195.2044931	0.55	0.49683	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	199.2	195.7997382	0.55	0.49683	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	199.8	196.395422	0.56	0.506816	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	200.5	197.0898713	0.56	0.506816	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	201.10001	197.6851161	0.56	0.506816	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	201.7	198.280774	0.57	0.516802	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	202.39999	198.975631	0.58	0.526788	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	203	199.571742	0.6	0.54676	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	203.60001	200.1674076	0.61	0.556746	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	204.3	200.8622498	0.62	0.566732	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	204.89999	201.4578862	0.63	0.576718	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	205.5	202.0535383	0.64	0.586704	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	206.2	202.7479244	0.64	0.586704	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	206.8	203.3431051	0.64	0.586704	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	207.39999	203.9391732	0.66	0.606676	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	208.10001	204.6340105	0.67	0.616662	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	208.7	205.2296184	0.68	0.626648	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	209.3	205.8252319	0.69	0.636634	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	210	206.5200326	0.7	0.64662	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	210.60001	207.1161054	0.72	0.666592	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	211.2	207.7116964	0.73	0.676578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	211.89999	208.4064719	0.74	0.686564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	212.5	209.0016104	0.74	0.686564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	213.10001	209.5972061	0.75	0.69655	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	213.8	210.2919632	0.76	0.706536	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	214.39999	210.8879962	0.78	0.726508	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	215	211.4831111	0.78	0.726508	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	215.7	212.1778611	0.79	0.736494	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	216.3	212.7729524	0.79	0.736494	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	216.89999	213.3684989	0.8	0.74648	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	217.60001	214.0632501	0.81	0.756466	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	218.2	214.6583122	0.81	0.756466	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	218.8	215.2533773	0.81	0.756466	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	219.39999	215.8489028	0.82	0.766452	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	220.10001	216.5436285	0.83	0.776438	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	220.7	217.1391441	0.84	0.786424	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	221.3	217.7346652	0.85	0.79641	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	222	218.4293537	0.86	0.806396	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	222.60001	219.0253584	0.88	0.826368	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	223.2	219.6208564	0.89	0.836354	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	223.89999	220.3150327	0.89	0.836354	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	224.5	220.9100518	0.89	0.836354	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	225.10001	221.505064	0.89	0.836354	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	225.8	222.1997048	0.9	0.84634	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	226.39999	222.794192	0.89	0.836354	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	227	223.3896748	0.9	0.84634	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	227.7	224.084305	0.91	0.856326	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	228.3	224.6802629	0.93	0.876298	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	228.89999	225.2752161	0.93	0.876298	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	229.60001	225.9698484	0.94	0.886284	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	230.2	226.5647877	0.94	0.886284	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	230.8	227.15973	0.94	0.886284	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	231.5	227.8543219	0.95	0.89627	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	232.10001	228.4497627	0.96	0.906256	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	232.7	229.0451791	0.97	0.916242	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	233.39999	229.7392381	0.97	0.916242	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	234	230.3346629	0.98	0.926228	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	234.60001	230.9295756	0.98	0.926228	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	235.2	231.5249701	0.99	0.936214	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	235.89999	232.2195077	1	0.9462	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	236.5	232.8144007	1	0.9462	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	237.10001	233.4092867	1	0.9462	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	237.8	234.10329	1	0.9462	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	238.39999	234.698141	1	0.9462	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	239	235.2930048	1	0.9462	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	239.7	235.9869923	1	0.9462	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	240.3	236.5823492	1.01	0.956186	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	240.89999	237.1771723	1.01	0.956186	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	241.60001	237.871155	1.01	0.956186	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	242.2	238.4659628	1.01	0.956186	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	242.8	239.0607736	1.01	0.956186	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	243.39999	239.6555674	1.01	0.956186	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	244.10001	240.3495161	1.01	0.956186	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	244.7	240.9442947	1.01	0.956186	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	245.3	241.5390763	1.01	0.956186	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	246	242.2329793	1.01	0.956186	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	246.60001	242.8277556	1.01	0.956186	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	247.2	243.422505	1.01	0.956186	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	247.89999	244.1163722	1.01	0.956186	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	248.5	244.7116596	1.02	0.966172	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	249.10001	245.3064078	1.02	0.966172	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	249.8	246.000786	1.03	0.976158	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	250.39999	246.5955002	1.03	0.976158	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	251	247.1902272	1.03	0.976158	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	251.60001	247.7849472	1.03	0.976158	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	252.3	248.479297	1.04	0.986144	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	252.89999	249.073983	1.04	0.986144	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	253.5	249.6686818	1.04	0.986144	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	254.2	250.3624766	1.04	0.986144	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	254.8	250.9576948	1.05	0.99613	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	255.39999	251.5523526	1.05	0.99613	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	256.10001	252.2461424	1.05	0.99613	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	256.70001	252.8407948	1.05	0.99613	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	257.29999	253.4354203	1.05	0.99613	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	257.89999	254.0306087	1.06	1.006116	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	258.60001	254.7249168	1.07	1.016102	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	259.20001	255.3195419	1.07	1.016102	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	259.79999	255.9141401	1.07	1.016102	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	260.5	256.6078622	1.07	1.016102	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	261.10001	257.2024749	1.07	1.016102	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	261.70001	257.7970705	1.07	1.016102	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	262.39999	258.4907368	1.07	1.016102	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	263	259.0858859	1.08	1.026088	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	263.60001	259.6804702	1.08	1.026088	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	264.20001	260.2750374	1.08	1.026088	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	264.89999	260.9697946	1.1	1.04606	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	265.5	261.5643585	1.1	1.04606	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	266.10001	262.1594793	1.11	1.056046	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	266.79999	262.8530898	1.11	1.056046	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	267.39999	263.4476223	1.11	1.056046	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	268	264.0415905	1.1	1.04606	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	268.60001	264.6361178	1.1	1.04606	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	269.29999	265.3296926	1.1	1.04606	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	269.89999	265.9253353	1.12	1.066032	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	270.5	266.5204135	1.13	1.076018	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	271.20001	267.2145678	1.14	1.086004	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	271.79999	267.8090314	1.14	1.086004	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	272.39999	268.4035078	1.14	1.086004	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	273	268.997987	1.14	1.086004	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	273.70001	269.6915354	1.14	1.086004	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	274.29999	270.2865469	1.15	1.09599	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	274.89999	270.8809947	1.15	1.09599	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	275.60001	271.5745278	1.15	1.09599	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	276.20001	272.1689601	1.15	1.09599	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	276.79999	272.7633655	1.15	1.09599	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	277.39999	273.358366	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	278.10001	274.0524492	1.17	1.115962	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	278.70001	274.6468537	1.17	1.115962	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	279.29999	275.2412313	1.17	1.115962	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	280	275.9346958	1.17	1.115962	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	280.60001	276.5290877	1.17	1.115962	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	281.20001	277.1228741	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	281.79999	277.717221	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	282.5	278.4106498	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	283.10001	279.0056023	1.17	1.115962	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	283.70001	279.5993552	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	284.39999	280.2927278	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	285	280.8870664	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	285.60001	281.4813979	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	286.20001	282.0757123	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	286.89999	282.7690502	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	287.5	283.3633591	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	288.10001	283.9576607	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	288.70001	284.5519454	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	289.39999	285.2452486	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	290	285.8395276	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	290.60001	286.4337995	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	291.29999	287.1270763	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	291.89999	287.7213228	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	292.5	288.3161774	1.17	1.115962	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	293.10001	288.9098141	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	293.79999	289.6030561	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	294.39999	290.1972727	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	295	290.7921012	1.17	1.115962	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	295.70001	291.4853474	1.17	1.115962	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	296.29999	292.0795224	1.17	1.115962	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	296.89999	292.6730984	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	297.5	293.2679005	1.17	1.115962	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	298.20001	293.9604983	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	298.79999	294.5546426	1.16	1.105976	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	299.39999	295.1494148	1.17	1.115962	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	300	295.7441914	1.18	1.125948	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	300.70001	296.4379859	1.19	1.135934	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	301.29999	297.0321028	1.19	1.135934	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	301.89999	297.6268511	1.2	1.14592	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	302.5	298.2216037	1.21	1.155906	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	303.20001	298.9147492	1.21	1.155906	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	303.79999	299.5088377	1.21	1.155906	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	304.39999	300.1029389	1.21	1.155906	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	305.10001	300.7960677	1.21	1.155906	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	305.70001	301.3907772	1.22	1.165892	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	306.29999	301.9848366	1.22	1.165892	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	306.89999	302.5789086	1.22	1.165892	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	307.60001	303.2720033	1.22	1.165892	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	308.20001	303.8660596	1.22	1.165892	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	308.79999	304.460089	1.22	1.165892	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	309.39999	305.0541309	1.22	1.165892	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	310.10001	305.7471905	1.22	1.165892	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	310.70001	306.3412168	1.22	1.165892	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	311.29999	306.9358475	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	311.89999	307.529228	1.22	1.165892	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	312.60001	308.2222525	1.22	1.165892	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	313.20001	308.8162487	1.22	1.165892	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	313.79999	309.4102179	1.22	1.165892	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	314.39999	310.0041997	1.22	1.165892	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	315.10001	310.6971891	1.22	1.165892	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	315.70001	311.2911552	1.22	1.165892	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	316.29999	311.8857321	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	316.89999	312.4796845	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	317.60001	313.1726397	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	318.20001	313.7665764	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	318.79999	314.3604861	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	319.5	315.0534046	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	320.10001	315.6473283	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	320.70001	316.2412349	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	321.29999	316.8351144	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	322	317.5286425	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	322.60001	318.1225368	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	323.20001	318.7164139	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	323.79999	319.3102639	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	324.5	320.0031128	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	325.10001	320.5969768	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	325.70001	321.1908237	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	326.29999	321.7846435	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	327	322.4774571	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	327.60001	323.0712909	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	328.20001	323.6651075	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	328.79999	324.2588971	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	329.5	324.9523291	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	330.10001	325.5461333	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	330.70001	326.1399204	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	331.29999	326.7336803	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	332	327.4264241	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	332.60001	328.020198	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	333.20001	328.6139547	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	333.79999	329.2076843	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	334.5	329.9003927	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	335.10001	330.4941362	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	335.70001	331.0878626	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	336.29999	331.6815619	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	336.89999	332.2752737	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	337.60001	332.9679481	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	338.20001	333.5616441	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	338.79999	334.1559771	1.26	1.205836	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	339.39999	334.7496592	1.26	1.205836	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	340.10001	335.4422989	1.26	1.205836	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	340.70001	336.0352989	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	341.29999	336.6296043	1.26	1.205836	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	341.89999	337.223256	1.26	1.205836	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	342.60001	337.9158601	1.26	1.205836	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	343.20001	338.5094959	1.26	1.205836	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	343.79999	339.1037741	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	344.39999	339.697396	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	345.10001	340.3899653	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	345.70001	340.9828999	1.26	1.205836	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	346.29999	341.5764782	1.26	1.205836	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	346.89999	342.170069	1.26	1.205836	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	347.60001	342.8632754	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	348.20001	343.4568509	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	348.79999	344.0503993	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	349.39999	344.6439602	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	350	345.2375236	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	350.70001	345.9300034	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	351.29999	346.5235213	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	351.89999	347.1170516	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	352.5	347.7105845	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	353.20001	348.4030287	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	353.79999	348.996516	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	354.39999	349.5900158	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	355	350.1835182	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	355.70001	350.8759267	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	356.29999	351.4693835	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	356.89999	352.0628527	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	357.5	352.6563245	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	358.10001	353.2504723	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	358.79999	353.9428075	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	359.39999	354.5362467	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	360	355.1296884	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	360.60001	355.7231228	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	361.29999	356.4154222	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	361.89999	357.0088308	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	362.5	357.6022418	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	363.10001	358.1956455	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	363.79999	358.8885978	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	364.39999	359.4819762	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	365	360.0753571	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	365.60001	360.6694207	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	366.20001	361.2627775	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	366.89999	361.9556892	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	367.5	362.5490404	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	368.10001	363.1416921	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	368.70001	363.7350182	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	369.39999	364.4272028	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	370	365.0205228	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	370.60001	365.6145296	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	371.20001	366.2106043	1.35	1.29571	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	371.79999	366.8066557	1.39	1.335654	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	372.5	367.5009179	1.42	1.365612	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	373.10001	368.0949017	1.43	1.375598	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	373.70001	368.6881724	1.43	1.375598	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	374.29999	369.2814159	1.43	1.375598	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	375	369.9735569	1.43	1.375598	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	375.60001	370.5675122	1.44	1.385584	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	376.20001	371.1628484	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	376.79999	371.7581601	1.5	1.4455	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	377.39999	372.3520877	1.51	1.455486	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	378.10001	373.044198	1.51	1.455486	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	378.70001	373.6374104	1.51	1.455486	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	379.29999	374.2312965	1.52	1.465472	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	379.89999	374.8251958	1.53	1.475458	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	380.5	375.4183965	1.53	1.475458	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	381.20001	376.1104529	1.53	1.475458	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	381.79999	376.7036077	1.53	1.475458	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	382.39999	377.2967749	1.53	1.475458	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	383	377.8899444	1.53	1.475458	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	383.60001	378.4831065	1.53	1.475458	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	384.29999	379.1757928	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	384.89999	379.7689291	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	385.5	380.3620679	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	386.10001	380.9551992	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	386.79999	381.6471449	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	387.39999	382.2402501	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	388	382.8333576	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	388.60001	383.4264577	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	389.20001	384.0195404	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	389.89999	384.7114409	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	390.5	385.3045172	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	391.10001	385.8982952	1.55	1.49543	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	391.70001	386.491347	1.55	1.49543	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	392.29999	387.0843715	1.55	1.49543	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	393	387.7762569	1.55	1.49543	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	393.60001	388.3692947	1.55	1.49543	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	394.20001	388.9623152	1.55	1.49543	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	394.79999	389.5553084	1.55	1.49543	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	395.39999	390.1483139	1.55	1.49543	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	396.10001	390.8394516	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	396.70001	391.4324404	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	397.29999	392.0254019	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	397.89999	392.6183757	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	398.5	393.2113518	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	399.20001	393.9031461	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	399.79999	394.4960763	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	400.39999	395.0890187	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	401	395.6819635	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	401.60001	396.2749007	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	402.29999	396.96662	1.54	1.485444	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	402.89999	397.5588149	1.53	1.475458	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	403.5	398.1510115	1.52	1.465472	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	404.10001	398.7439167	1.52	1.465472	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	404.70001	399.3368045	1.52	1.465472	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	405.39999	400.0284777	1.52	1.465472	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	406	400.621359	1.52	1.465472	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	406.60001	401.2135147	1.51	1.455486	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	407.20001	401.8063708	1.51	1.455486	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	407.79999	402.3984809	1.5	1.4455	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	408.5	403.0901376	1.5	1.4455	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	409.10001	403.6836987	1.51	1.455486	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	409.70001	404.2758038	1.5	1.4455	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	410.29999	404.8693208	1.51	1.455486	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	410.89999	405.4621304	1.51	1.455486	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	411.60001	406.1530312	1.5	1.4455	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	412.20001	406.7458242	1.5	1.4455	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	412.79999	407.3385899	1.5	1.4455	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	413.39999	407.9306464	1.49	1.435514	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	414	408.5234263	1.49	1.435514	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	414.60001	409.1161987	1.49	1.435514	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	415.29999	409.8077256	1.49	1.435514	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	415.89999	410.3997493	1.48	1.425528	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	416.5	410.9917748	1.47	1.415542	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	417.10001	411.5837922	1.46	1.405556	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	417.70001	412.1750684	1.44	1.385584	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	418.39999	412.8658249	1.43	1.375598	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	419	413.4570929	1.41	1.355626	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	419.60001	414.0498004	1.41	1.355626	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	420.20001	414.6417662	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	420.79999	415.2344287	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	421.5	415.9258918	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	422.10001	416.5185676	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	422.70001	417.1112261	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	423.29999	417.7038572	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	423.89999	418.2965006	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	424.5	418.8891463	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	425.20001	419.5805551	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	425.79999	420.1731548	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	426.39999	420.7657667	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	427	421.358381	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	427.60001	421.9509876	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	428.29999	422.6423213	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	428.89999	423.2349018	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	429.5	423.8274845	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	430.10001	424.4200597	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	430.70001	425.0126175	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	431.29999	425.605148	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	432	426.2964569	1.4	1.34564	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	432.60001	426.8882721	1.39	1.335654	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	433.20001	427.4807981	1.39	1.335654	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	433.79999	428.0725681	1.38	1.325668	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	434.39999	428.6643498	1.37	1.315682	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	435	429.2568628	1.37	1.315682	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	435.70001	429.9481167	1.37	1.315682	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	436.29999	430.5405836	1.37	1.315682	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	436.89999	431.1330627	1.37	1.315682	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	437.5	431.7255441	1.37	1.315682	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	438.10001	432.318018	1.37	1.315682	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	438.79999	433.0091966	1.37	1.315682	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	439.39999	433.6009139	1.36	1.305696	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	440	434.1933637	1.36	1.305696	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	440.60001	434.7858058	1.36	1.305696	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	441.20001	435.3782305	1.36	1.305696	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	441.79999	435.9698971	1.35	1.29571	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	442.5	436.6610506	1.35	1.29571	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	443.10001	437.25273	1.34	1.285724	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	443.70001	437.8451229	1.34	1.285724	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	444.29999	438.4367571	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	444.89999	439.0291348	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	445.5	439.6207832	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	446.20001	440.3111501	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	446.79999	440.9034838	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	447.39999	441.4958297	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	448	442.0881778	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	448.60001	442.6805184	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	449.20001	443.2721094	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	449.89999	443.9638559	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	450.5	444.5561725	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	451.10001	445.149214	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	451.70001	445.7415056	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	452.29999	446.3337699	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	452.89999	446.9260463	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	453.60001	447.6170457	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	454.20001	448.2093057	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	454.79999	448.8015384	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	455.39999	449.3930502	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	456	449.9852973	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	456.60001	450.5768037	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	457.29999	451.2677088	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	457.89999	451.8599218	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	458.5	452.4521371	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	459.10001	453.0443449	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	459.70001	453.6365351	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	460.29999	454.228698	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	460.89999	454.8208731	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	461.60001	455.5117541	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	462.20001	456.1039126	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	462.79999	456.6960439	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	463.39999	457.2889206	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	464	457.8803328	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	464.60001	458.4732042	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	465.29999	459.163991	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	465.89999	459.7561026	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	466.5	460.3482165	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	467.10001	460.9403227	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	467.70001	461.5324115	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	468.29999	462.1244729	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	468.89999	462.7165464	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	469.60001	463.4073089	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	470.20001	463.9993659	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	470.79999	464.5913955	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	471.39999	465.1834372	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	472	465.7754811	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	472.60001	466.3675174	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	473.20001	466.9595362	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	473.89999	467.6501954	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	474.5	468.2422075	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	475.10001	468.8342119	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	475.70001	469.4261989	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	476.29999	470.0181584	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	476.89999	470.6101301	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	477.60001	471.3007737	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	478.20001	471.8927288	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	478.79999	472.4846565	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	479.39999	473.0765963	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	480	473.6692709	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	480.60001	474.2612051	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	481.20001	474.8531219	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	481.89999	475.543662	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	482.5	476.1355719	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	483.10001	476.7274742	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	483.70001	477.3186269	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	484.29999	477.9104843	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	484.89999	478.5023539	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	485.5	479.0942256	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	486.20001	479.785463	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	486.79999	480.3772884	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	487.39999	480.9691259	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	488	481.5609655	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	488.60001	482.1527975	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	489.20001	482.7446119	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	489.79999	483.3363989	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	490.39999	483.9281979	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	491.10001	484.6186402	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	491.70001	485.2104225	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	492.29999	485.8021775	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	492.89999	486.3939445	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	493.5	486.9857137	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	494.10001	487.5774752	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	494.70001	488.1692191	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	495.39999	488.8602873	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	496	489.4512946	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	496.60001	490.043024	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	497.20001	490.6347358	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	497.79999	491.2264202	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	498.39999	491.8181167	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	499	492.4098152	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	499.60001	493.0015061	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	500.29999	493.6917711	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	500.89999	494.2841637	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	501.5	494.8751019	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	502.10001	495.4667606	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	502.70001	496.0584017	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	503.29999	496.6500154	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	503.89999	497.2416411	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	504.5	497.833269	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	505.20001	498.524217	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	505.79999	499.1157983	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	506.39999	499.7066651	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	507	500.2982608	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	507.60001	500.8898487	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	508.20001	501.481419	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	508.79999	502.0729619	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	509.39999	502.6645168	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	510.10001	503.354674	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	510.70001	503.9462121	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	511.29999	504.536998	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	511.89999	505.1285209	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	512.5	505.7200459	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	513.09998	506.3115335	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	513.70001	506.9030627	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	514.29999	507.4945349	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	515	508.1846088	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	515.59998	508.7753412	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	516.20001	509.3675611	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	516.79999	509.959001	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	517.40002	510.5504824	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	518	511.1419068	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	518.59998	511.7333234	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	519.20001	512.3247816	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	519.90002	513.0147816	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	520.5	513.6061737	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	521.09998	514.197558	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	521.70001	514.7889838	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	522.29999	515.3803526	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	522.90002	515.9717628	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	523.5	516.5638354	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	524.09998	517.1551805	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	524.70001	517.7465672	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	525.40002	518.4364838	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	526	519.0278044	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	526.59998	519.6191171	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	527.20001	520.209754	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	527.79999	520.8010515	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	528.40002	521.3923905	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	529	521.9836724	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	529.59998	522.5749466	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	530.20001	523.1662622	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	530.90002	523.856096	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	531.5	524.4473455	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	532.09998	525.0385872	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	532.70001	525.629156	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	533.29999	526.2203825	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	533.90002	526.8123641	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	534.5	527.4035747	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	535.09998	527.9940645	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	535.70001	528.585309	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	536.29999	529.1764965	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	537	529.8662382	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	537.59998	530.4574088	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	538.20001	531.0486209	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	538.79999	531.6397759	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	539.40002	532.2309723	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	540	532.8221117	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	540.59998	533.4132433	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	541.20001	534.0044163	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	541.79999	534.5955322	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	542.40002	535.1866896	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	543.09998	535.8762894	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	543.70001	536.4674299	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	544.29999	537.0585132	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	544.90002	537.649638	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	545.5	538.2407057	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	546.09998	538.8317656	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	546.70001	539.4235724	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	547.29999	540.0146162	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	547.90002	540.6057014	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	548.5	541.1967296	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	549.20001	541.886989	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	549.79999	542.4772965	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	550.40002	543.0690519	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	551	543.6600469	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	551.59998	544.2510341	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	552.20001	544.8427642	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	552.79999	545.4337352	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	553.40002	546.0247477	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	554	546.615703	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	554.59998	547.2073501	1.34	1.285724	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	555.20001	547.7983385	1.34	1.285724	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	555.90002	548.4877905	1.34	1.285724	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	556.5	549.0787126	1.34	1.285724	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	557.09998	549.6696269	1.34	1.285724	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	557.70001	550.2598853	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	558.29999	550.851481	1.34	1.285724	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	558.90002	551.4424209	1.34	1.285724	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	559.5	552.0333037	1.34	1.285724	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	560.09998	552.6241786	1.34	1.285724	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	560.70001	553.2150949	1.34	1.285724	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	561.29999	553.8052598	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	561.90002	554.3968546	1.34	1.285724	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	562.59998	555.0861547	1.34	1.285724	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	563.20001	555.6770381	1.34	1.285724	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	563.79999	556.2678644	1.34	1.285724	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	564.40002	556.8587321	1.34	1.285724	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	565	557.4495426	1.34	1.285724	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	565.59998	558.0403453	1.34	1.285724	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	566.20001	558.6304992	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	566.79999	559.2212866	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	567.40002	559.8121154	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	568	560.402887	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	568.59998	560.9936507	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	569.20001	561.5844557	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	569.79999	562.1752036	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	570.5	562.8637462	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	571.09998	563.4544776	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	571.70001	564.0452502	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	572.29999	564.6366503	1.33	1.275738	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	572.90002	565.2267227	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	573.5	565.8174224	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	574.09998	566.4081143	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	574.70001	566.9988474	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	575.29999	567.5895234	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	575.90002	568.1802408	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	576.5	568.770901	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	577.09998	569.3608733	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	577.70001	569.9515675	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	578.40002	570.6406761	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	579	571.231982	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	579.59998	571.8219238	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	580.20001	572.412585	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	580.79999	573.003189	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	581.40002	573.5938344	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	582	574.1844226	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	582.59998	574.7750029	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	583.20001	575.3656245	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	583.79999	575.9555156	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	584.40002	576.546122	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	585	577.1366711	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	585.59998	577.7272124	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	586.20001	578.3177949	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	586.90002	579.0067733	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	587.5	579.5972894	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	588.09998	580.1877976	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	588.70001	580.7783471	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	589.29999	581.3681719	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	589.90002	581.959373	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	590.5	582.5498494	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	591.09998	583.1403179	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	591.70001	583.7308276	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	592.29999	584.3212802	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	592.90002	584.9117741	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	593.5	585.5022108	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	594.09998	586.0926395	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	594.70001	586.6831095	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	595.29999	587.2735223	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	596	587.9617	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	596.59998	588.5520963	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	597.20001	589.1425338	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	597.79999	589.7329142	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	598.40002	590.3233357	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	599	590.9137002	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	599.59998	591.5040566	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	600.20001	592.0944543	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	600.79999	592.6847948	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	601.40002	593.2751766	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	602	593.8648482	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	602.59998	594.4551655	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	603.20001	595.0455241	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	603.79999	595.6358254	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	604.40002	596.226168	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	605	596.8164535	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	605.59998	597.4067309	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	606.20001	597.9970496	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	606.90002	598.68572	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	607.5	599.2759722	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	608.09998	599.8662164	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	608.70001	600.4565018	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	609.29999	601.04673	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	609.90002	601.6369994	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	610.5	602.2272116	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	611.09998	602.8174159	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	611.70001	603.4076613	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	612.29999	603.9978495	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	612.90002	604.588079	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	613.5	605.1782512	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	614.09998	605.7690533	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	614.70001	606.3586209	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	615.29999	606.9494054	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	615.90002	607.539594	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	616.5	608.1297254	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	617.09998	608.7198489	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	617.70001	609.3100134	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	618.29999	609.9001208	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	619	610.5879708	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	619.59998	611.1780616	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	620.20001	611.7681936	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	620.79999	612.3582683	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	621.40002	612.9483843	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	622	613.538443	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	622.59998	614.1284937	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	623.20001	614.7185856	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	623.79999	615.3086202	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	624.40002	615.898696	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	625	616.4887146	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	625.59998	617.0787252	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	626.20001	617.6693983	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	626.79999	618.2593919	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	627.40002	618.8500463	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	628	619.440023	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	628.59998	620.0299917	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	629.20001	620.6206185	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	629.79999	621.2105702	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	630.40002	621.800563	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	631	622.3904985	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	631.59998	622.980426	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	632.20001	623.5703947	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	632.79999	624.160306	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	633.40002	624.7508694	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	634.09998	625.4390624	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	634.70001	626.0289965	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	635.29999	626.6188733	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	635.90002	627.2087913	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	636.5	627.798652	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	637.09998	628.3878992	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	637.70001	628.9783983	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	638.29999	629.5682348	1.32	1.265752	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	638.90002	630.1575097	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	639.5	630.7473309	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	640.09998	631.3371441	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	640.70001	631.9269983	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	641.29999	632.5167952	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	641.90002	633.1066333	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	642.5	633.6964141	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	643.09998	634.2861868	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	643.70001	634.8760005	1.31	1.255766	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	644.29999	635.4651628	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	644.90002	636.0549613	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	645.5	636.6447025	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	646.09998	637.2344357	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	646.70001	637.8242099	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	647.29999	638.4139269	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	647.90002	639.0030964	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	648.5	639.5927981	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	649.09998	640.1819052	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	649.70001	640.7716409	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	650.29999	641.3613193	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	650.90002	641.9510387	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	651.5	642.5407009	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	652.09998	643.130355	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	652.70001	643.7200501	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	653.29999	644.309688	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	653.90002	644.8993669	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	654.5	645.4889885	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	655.09998	646.078602	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	655.70001	646.6682566	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	656.29999	647.2578538	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	656.90002	647.8474921	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	657.59998	648.5353195	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	658.20001	649.1249402	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	658.79999	649.7145037	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	659.40002	650.3041081	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	660	650.8942236	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	660.59998	651.4837616	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	661.20001	652.0733406	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	661.79999	652.6628623	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	662.40002	653.252425	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	663	653.8419305	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	663.59998	654.4314278	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	664.20001	655.0215271	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	664.79999	655.611007	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	665.40002	656.200528	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	666	656.7894338	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	666.59998	657.3794471	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	667.20001	657.9689436	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	667.79999	658.5578282	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	668.40002	659.1478629	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	669	659.7372858	1.3	1.24578	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	669.59998	660.3261492	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	670.20001	660.9156059	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	670.79999	661.5050054	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	671.40002	662.0944458	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	672	662.6838289	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	672.59998	663.2732039	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	673.20001	663.8626198	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	673.79999	664.4519784	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	674.40002	665.041378	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	675	665.6307202	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	675.59998	666.2200543	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	676.20001	666.8094293	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	676.79999	667.3987471	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	677.40002	667.9881057	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	678	668.5774071	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	678.59998	669.1667003	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	679.20001	669.7560344	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	679.79999	670.3453112	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	680.40002	670.9346289	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	681	671.5238893	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	681.59998	672.1131415	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	682.20001	672.7024347	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	682.79999	673.2916705	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	683.40002	673.8809472	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	684	674.4701666	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	684.59998	675.0588548	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	685.20001	675.6481081	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	685.79999	676.2373041	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	686.40002	676.826541	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	687	677.4157206	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	687.59998	678.0054091	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	688.20001	678.5946202	1.29	1.235794	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	688.79999	679.1832591	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	689.40002	679.772455	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	690	680.3615935	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	690.59998	680.9507238	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	691.20001	681.539895	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	691.79999	682.1290088	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	692.40002	682.7181636	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	693	683.307261	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	693.59998	683.8963502	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	694.20001	684.4854802	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	694.79999	685.074553	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	695.40002	685.6636666	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	696	686.2527228	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	696.59998	686.8417709	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	697.20001	687.4308598	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	697.79999	688.0198913	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	698.40002	688.6089637	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	699	689.1979788	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	699.59998	689.7869857	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	700.20001	690.3760333	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	700.79999	690.9650237	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	701.40002	691.5540549	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	702	692.1430287	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	702.59998	692.7319943	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	703.20001	693.3210008	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	703.79999	693.9099499	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	704.40002	694.4989398	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	705	695.0878723	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	705.5	695.5786595	1.28	1.225808	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	706.09998	696.1670981	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	706.70001	696.7560576	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	707.29999	697.3449598	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	707.90002	697.9339028	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	708.5	698.5227885	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	709.09998	699.1116659	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	709.70001	699.7005841	1.27	1.215822	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	710.29999	700.2889752	1.26	1.205836	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	710.90002	700.8778782	1.26	1.205836	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	711.5	701.4667238	1.26	1.205836	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	712.09998	702.0555612	1.26	1.205836	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	712.70001	702.6444393	1.26	1.205836	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	713.29999	703.2332602	1.26	1.205836	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	713.90002	703.8216599	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	714.5	704.4104655	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	715.09998	704.9992629	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	715.70001	705.588101	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	716.29999	706.1768817	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	716.90002	706.7657033	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	717.5	707.3544675	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	718.09998	707.9432234	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	718.70001	708.53202	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	719.29999	709.1207594	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	719.90002	709.7095395	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	720.5	710.2982622	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	721.09998	710.8869766	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	721.70001	711.4757319	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	722.29999	712.0644297	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	722.90002	712.6531683	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	723.5	713.2418496	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	724.09998	713.8305225	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	724.70001	714.4192362	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	725.29999	715.0078925	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	725.90002	715.5965896	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	726.5	716.1847963	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	727.09998	716.7738607	1.25	1.19585	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	727.70001	717.3621026	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	728.29999	717.9507188	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	728.79999	718.4412423	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	729.40002	719.0298923	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	730	719.6184849	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	730.59998	720.2070692	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	731.20001	720.7956942	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	731.79999	721.3842619	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	732.40002	721.9728702	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	733	722.5614212	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	733.59998	723.1499639	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	734.20001	723.7385473	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	734.79999	724.3270733	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	735.40002	724.91564	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	736	725.5041494	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	736.59998	726.0926504	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	737.20001	726.6811921	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	737.79999	727.2692705	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	738.40002	727.857797	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	739	728.4462661	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	739.59998	729.0347268	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	740.20001	729.6232283	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	740.79999	730.2116724	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	741.40002	730.8005542	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	742	731.3889801	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	742.59998	731.9773976	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	743.20001	732.5658558	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	743.70001	733.0562067	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	744.29999	733.6446006	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	744.90002	734.2326468	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	745.5	734.8214122	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	746.09998	735.409781	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	746.70001	735.9981904	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	747.29999	736.5865424	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	747.90002	737.1749351	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	748.5	737.7628912	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	749.09998	738.3512197	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	749.70001	738.9395888	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	750.29999	739.5279004	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	750.90002	740.1162528	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	751.5	740.7049191	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	752.09998	741.2932041	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	752.70001	741.8815298	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	753.29999	742.469798	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	753.90002	743.0581069	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	754.5	743.6463583	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	755.09998	744.2346014	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	755.70001	744.8228851	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	756.20001	745.3130905	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	756.79999	745.9013098	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	757.40002	746.4892137	1.23	1.175878	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	758	747.0777722	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	758.59998	747.6659662	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	759.20001	748.2542009	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	759.79999	748.8423782	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	760.40002	749.430596	1.24	1.185864	1
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	761	750.0187565	1.24	1.185864	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	761.59998	750.6069085	1.24	1.185864	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	762.20001	751.1951011	1.24	1.185864	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	762.79999	751.7828947	1.23	1.175878	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	763.40002	752.3710721	1.23	1.175878	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	764	752.9591921	1.23	1.175878	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	764.59998	753.5473036	1.23	1.175878	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	765.20001	754.1354558	1.23	1.175878	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	765.79999	754.7235505	1.23	1.175878	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	766.29999	755.2136393	1.23	1.175878	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	766.90002	755.8017676	1.23	1.175878	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	767.5	756.3898385	1.23	1.175878	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	768.09998	756.9779009	1.23	1.175878	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	768.70001	757.5660039	1.23	1.175878	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	769.29999	758.1540495	1.23	1.175878	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	769.90002	758.7418133	1.22	1.165892	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	770.5	759.3298437	1.22	1.165892	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	771.09998	759.9178656	1.22	1.165892	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	771.70001	760.5059281	1.22	1.165892	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	772.29999	761.0936175	1.21	1.155906	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	772.90002	761.6816647	1.21	1.155906	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	773.5	762.2696546	1.21	1.155906	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	774.09998	762.857636	1.21	1.155906	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	774.70001	763.4456579	1.21	1.155906	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	775.20001	763.9353377	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	775.79999	764.5232969	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	776.40002	765.1112966	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	777	765.6989364	1.19	1.135934	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	777.59998	766.286872	1.19	1.135934	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	778.20001	766.874848	1.19	1.135934	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	778.79999	767.4627667	1.19	1.135934	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	779.40002	768.0504302	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	780	768.6383337	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	780.59998	769.2262287	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	781.20001	769.8141642	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	781.79999	770.4020423	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	782.40002	770.989961	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	783	771.5778222	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	783.59998	772.1656749	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	784.09998	772.6555621	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	784.70001	773.2434483	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	785.29999	773.831277	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	785.90002	774.4191463	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	786.5	775.0069582	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	787.09998	775.5947615	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	787.70001	776.1826054	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	788.29999	776.7703918	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	788.90002	777.3582188	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	789.5	777.9459883	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	790.09998	778.5337493	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	790.70001	779.1215508	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	791.29999	779.7092948	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	791.79999	780.1990913	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	792.40002	780.7868688	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	793	781.3745888	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	793.59998	781.9623003	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	794.20001	782.5500523	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	794.79999	783.1377469	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	795.40002	783.7254819	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	796	784.3131594	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	796.59998	784.9008285	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	797.20001	785.488538	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	797.79999	786.0761901	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	798.40002	786.6638826	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	798.90002	787.1535954	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	799.5	787.7409869	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	800.09998	788.3286081	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	800.70001	788.9162699	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	801.29999	789.5038741	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	801.90002	790.0915189	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	802.5	790.6791061	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	803.09998	791.2666848	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	803.70001	791.854304	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	804.29999	792.4418657	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	804.90002	793.0294678	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	805.40002	793.5191053	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	806	794.1066429	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	806.59998	794.6941719	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	807.20001	795.2817414	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	807.79999	795.8692533	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	808.40002	796.4568057	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	809	797.0443007	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	809.59998	797.6319923	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	810.20001	798.2193138	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	810.79999	798.8069846	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	811.40002	799.3944925	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	811.90002	799.8840513	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	812.5	800.4714945	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	813.09998	801.0589292	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	813.70001	801.6464043	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	814.29999	802.2338218	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	814.90002	802.8212798	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	815.5	803.4084937	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	816.09998	803.9958876	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	816.70001	804.5833218	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	817.29999	805.1706985	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	817.79999	805.6601889	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	818.40002	806.2475988	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	819	806.8349513	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	819.59998	807.4222952	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	820.20001	808.0096794	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	820.79999	808.5971757	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	821.40002	809.1845408	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	822	809.7718485	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	822.59998	810.358984	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	823.20001	810.9463254	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	823.70001	811.4359056	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	824.29999	812.0231803	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	824.90002	812.6104955	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	825.5	813.1977531	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	826.09998	813.7850021	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	826.70001	814.3722915	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	827.29999	814.9595233	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	827.90002	815.5467955	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	828.5	816.1340101	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	829.09998	816.7212162	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	829.59998	817.2105643	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	830.20001	817.797942	1.19	1.135934	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	830.79999	818.3851217	1.19	1.135934	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	831.40002	818.9723417	1.19	1.135934	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	832	819.5595041	1.19	1.135934	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	832.59998	820.146658	1.19	1.135934	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	833.20001	820.7338521	1.19	1.135934	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	833.79999	821.3209888	1.19	1.135934	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	834.40002	821.90829	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	834.90002	822.3974488	1.19	1.135934	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	835.5	822.984561	1.19	1.135934	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	836.09998	823.5717831	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	836.70001	824.158925	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	837.29999	824.7460093	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	837.90002	825.3331338	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	838.5	825.9202008	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	839.09998	826.5072592	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	839.70001	827.0943579	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	840.20001	827.5835757	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	840.79999	828.1706096	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	841.40002	828.7577843	1.21	1.155906	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	842	829.3447988	1.21	1.155906	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	842.59998	829.9318047	1.21	1.155906	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	843.20001	830.5188509	1.21	1.155906	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	843.79999	831.1057474	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	844.40002	831.6927783	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	844.90002	832.182028	1.21	1.155906	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	845.5	832.768992	1.21	1.155906	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	846.09998	833.3559474	1.21	1.155906	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	846.70001	833.9429431	1.21	1.155906	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	847.29999	834.5298013	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	847.90002	835.1168595	1.21	1.155906	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	848.5	835.7037802	1.21	1.155906	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	849.09998	836.2906188	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	849.70001	836.8775732	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	850.20001	837.3667405	1.21	1.155906	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	850.79999	837.9535604	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	851.40002	838.5404903	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	852	839.1273625	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	852.59998	839.7142261	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	853.20001	840.30113	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	853.79999	840.8879762	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	854.40002	841.4748627	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	854.90002	841.9639036	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	855.5	842.5507252	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	856.09998	843.1375382	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	856.70001	843.7243913	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	857.29999	844.3111869	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	857.90002	844.8980226	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	858.5	845.4848008	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	859	845.9737923	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	859.59998	846.5605545	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	860.20001	847.1473569	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	860.79999	847.7341017	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	861.40002	848.3208867	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	862	848.9076141	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	862.59998	849.4943328	1.2	1.14592	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	863.20001	850.0810688	1.19	1.135934	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	863.70001	850.5700053	1.19	1.135934	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	864.29999	851.1567015	1.19	1.135934	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	864.90002	851.7434213	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	865.5	852.3301023	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	866.09998	852.9167746	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	866.70001	853.503487	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	867.29999	854.0901418	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	867.79999	854.5790305	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	868.40002	855.1657183	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	869	855.7523484	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	869.59998	856.3389698	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	870.20001	856.9256314	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	870.79999	857.5122353	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	871.40002	858.0988795	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	872	858.6854659	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	872.5	859.1742977	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	873.09998	859.7608681	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	873.70001	860.3474788	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	874.29999	860.9340318	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	874.90002	861.5206249	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	875.5	862.1071604	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	876.09998	862.6936872	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	876.59998	863.1824691	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	877.20001	863.7690287	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	877.79999	864.3555307	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	878.40002	864.9420728	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	879	865.5285936	1.17	1.115962	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	879.59998	866.115033	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	880.20001	866.7015489	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	880.70001	867.1902809	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	881.29999	867.7767318	1.18	1.125948	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	881.90002	868.3622736	1.38	1.325668	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	882.5	868.9332803	4.47	4.411342	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	883.09998	869.4836767	11.24	11.171864	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	883.70001	870.0513745	14.26	14.187636	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	884.29999	870.6300895	15.08	15.006488	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	884.79999	871.1130247	15.6	15.52576	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	885.40002	871.6932363	16.07	15.995102	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	886	872.273166	16.54	16.464444	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	886.59998	872.8529275	17	16.9238	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	887.20001	873.4326438	17.44	17.363184	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	887.79999	874.0123019	17.85	17.77261	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	888.29999	874.494931	18.23	18.152078	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	888.90002	875.0746964	18.58	18.501588	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	889.5	875.6544645	18.9	18.82114	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	890.09998	876.2343048	19.19	19.110734	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	890.70001	876.814205	19.46	19.380356	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	891.29999	877.3940818	19.71	19.630006	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	891.90002	877.9740462	19.94	19.859684	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	892.40002	878.4570682	20.15	20.06939	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	893	879.0370236	20.35	20.26911	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	893.59998	879.6170546	20.53	20.448858	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	894.20001	880.1970325	20.71	20.628606	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	894.79999	880.7769582	20.88	20.798368	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	895.40002	881.3569357	21.04	20.958144	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	895.90002	881.8399847	21.19	21.107934	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	896.5	882.4199494	21.33	21.247738	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	897.09998	882.998009	21.64	21.557304	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	897.70001	883.517876	27.25	27.15945	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	898.29999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	898.90002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	899.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	900	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	900.59998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	901.20001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	901.79999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	902.40002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	903	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	903.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	904.09998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	904.70001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	907	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	910	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	914	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	917	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	921	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	928	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	935	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	942	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	946	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	953	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	960	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	964	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	971	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	975	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	982	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	986	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	990	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	997	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	69	XBT	01/28/2010	12:56	177.371	-64.251	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	0	0	1.96	1.904856	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	0.6	0	1.56	1.505416	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	1.3	0	1.46	1.405556	3
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	1.9	0	1.43	1.375598	3
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	2.6	0.38600718	1.43	1.375598	3
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	3.2	0.983310635	1.45	1.39557	3
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	3.9	1.680360757	1.46	1.405556	3
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	4.5	2.278379559	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	5.2	2.975552658	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	5.8	3.573122429	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	6.5	4.270414079	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	7.1	4.867967294	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	7.8	5.56523484	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	8.4	6.162899795	1.4	1.34564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	9.1	6.859889248	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	9.7	7.457288048	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	10.3	8.054805943	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	11	8.751783016	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	11.6	9.349288743	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	12.3	10.04637038	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	12.9	10.64386174	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	13.6	11.34103589	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	14.2	11.93851069	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	14.9	12.63545167	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	15.5	13.23291427	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	16.2	13.92994558	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	16.8	14.5273938	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	17.5	15.22440832	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	18.1	15.82184214	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	18.8	16.51883987	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	19.4	17.11625929	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	20	17.71367207	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	20.7	18.41064523	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	21.3	19.0080436	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	22	19.70499996	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	22.6	20.30238392	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	23.3	20.99932346	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	23.9	21.59676524	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	24.6	22.29382498	1.4	1.34564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	25.2	22.8914442	1.36	1.305696	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	25.9	23.58872358	1.3	1.24578	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	26.5	24.18691891	1.16	1.105976	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	27.1	24.78529181	0.98	0.926228	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	27.8	25.48282138	0.85	0.79641	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	28.4	26.08069396	0.73	0.676578	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	29.1	26.77765506	0.68	0.626648	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	29.7	27.3748537	0.67	0.616662	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	30.4	28.07146517	0.68	0.626648	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	31	28.66859806	0.68	0.626648	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	31.7	29.36515547	0.7	0.64662	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	32.3	29.96215068	0.73	0.676578	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	33	30.6587934	0.73	0.676578	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	33.6	31.25587063	0.74	0.686564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	34.2	31.85294555	0.75	0.69655	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	34.9	32.54953562	0.76	0.706536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	35.5	33.14660517	0.77	0.716522	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	36.2	33.84321724	0.77	0.716522	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	36.8	34.44030626	0.77	0.716522	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	37.5	35.13695099	0.75	0.69655	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	38.1	35.73411169	0.71	0.656606	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	38.8	36.43071653	0.69	0.636634	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	39.4	37.02781482	0.66	0.606676	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	40	37.62484644	0.66	0.606676	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	40.7	38.3214022	0.64	0.586704	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	41.3	38.91848451	0.58	0.526788	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	42	39.61506842	0.48	0.426928	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	42.6	40.21209825	0.39	0.337054	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	43.3	40.90859452	0.25	0.19725	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	43.9	41.50554932	0.06	0.007516	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	44.6	42.20189017	-0.15	-0.20219	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	45.2	42.79868935	-0.21	-0.262106	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	45.8	43.39545394	-0.28	-0.332008	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	46.5	44.09162394	-0.38	-0.431868	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	47.1	44.68828478	-0.48	-0.531728	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	47.8	45.3842945	-0.63	-0.681518	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	48.4	45.98087266	-0.71	-0.761406	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	49.1	46.67689697	-0.76	-0.811336	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	49.7	47.27350281	-0.78	-0.831308	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	50.4	47.9696091	-0.76	-0.811336	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	51	48.56608589	-0.83	-0.881238	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	51.6	49.16259869	-0.87	-0.921182	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	52.3	49.85851945	-0.91	-0.961126	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	52.9	50.4549856	-0.95	-1.00107	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	53.6	51.15088504	-0.98	-1.031028	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	54.2	51.74733879	-1.01	-1.060986	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	54.9	52.44316149	-1.05	-1.10093	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	55.5	53.03935661	-1.14	-1.190804	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	56.1	53.63547144	-1.24	-1.290664	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	56.8	54.33119322	-1.28	-1.330608	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	57.4	54.92765142	-1.28	-1.330608	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	58.1	55.62360182	-1.26	-1.310636	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	58.7	56.220051	-1.26	-1.310636	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	59.4	56.91590081	-1.26	-1.310636	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	60	57.512337	-1.26	-1.310636	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	60.6	58.1087672	-1.26	-1.310636	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	61.3	58.8045393	-1.27	-1.320622	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	61.9	59.4008395	-1.29	-1.340594	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	62.6	60.09658531	-1.3	-1.35058	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	63.2	60.69291992	-1.31	-1.360566	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	63.9	61.38857774	-1.33	-1.380538	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	64.5	61.98482327	-1.35	-1.40051	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	65.1	62.58112297	-1.36	-1.410496	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	65.8	63.27680517	-1.37	-1.420482	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	66.4	63.87322814	-1.36	-1.410496	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	67.1	64.56903988	-1.35	-1.40051	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	67.7	65.16545797	-1.34	-1.390524	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	68.4	65.8612633	-1.33	-1.380538	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	69	66.45751537	-1.34	-1.390524	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	69.6	67.05417001	-1.3	-1.35058	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	70.3	67.7502225	-1.26	-1.310636	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	70.9	68.3465496	-1.26	-1.310636	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	71.6	69.04216805	-1.27	-1.320622	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	72.2	69.63866182	-1.25	-1.30065	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	72.9	70.33482142	-1.2	-1.25072	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	73.5	70.93179861	-1.13	-1.180818	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	74.1	71.52869962	-1.07	-1.120902	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	74.8	72.22441175	-1.07	-1.120902	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	75.4	72.82042688	-1.1	-1.15086	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	76.1	73.51580738	-1.13	-1.180818	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	76.7	74.11189073	-1.15	-1.20079	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	77.4	74.80755446	-1.15	-1.20079	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	78	75.40404951	-1.13	-1.180818	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	78.6	75.99987949	-1.17	-1.220762	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	79.3	76.69517657	-1.2	-1.25072	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	79.9	77.29153978	-1.19	-1.240734	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	80.6	77.98774387	-1.14	-1.190804	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	81.2	78.5841093	-1.13	-1.180818	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	81.8	79.18023017	-1.14	-1.190804	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	82.5	79.87632917	-1.1	-1.15086	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	83.1	80.4729391	-1.07	-1.120902	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	83.8	81.16905415	-1.03	-1.080958	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	84.4	81.76567604	-1	-1.051	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	85.1	82.46154424	-0.98	-1.031028	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	85.7	83.05804103	-0.96	-1.011056	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	86.3	83.65426895	-0.96	-1.011056	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	87	84.34986045	-0.96	-1.011056	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	87.6	84.94621418	-0.95	-1.00107	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	88.3	85.64193358	-0.94	-0.991084	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	88.9	86.23799555	-0.95	-1.00107	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	89.5	86.83404771	-0.96	-1.011056	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	90.2	87.52945401	-0.97	-1.021042	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	90.8	88.12578301	-0.96	-1.011056	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	91.5	88.82132085	-0.96	-1.011056	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	92.1	89.41703096	-0.99	-1.041014	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	92.7	90.01287867	-1.01	-1.060986	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	93.4	90.70869681	-0.99	-1.041014	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	94	91.3053164	-0.96	-1.011056	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	94.7	92.00178042	-0.9	-0.95114	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	95.3	92.59857735	-0.86	-0.911196	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	96	93.29490581	-0.81	-0.861266	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	96.6	93.89138839	-0.79	-0.841294	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	97.2	94.48669419	-0.84	-0.891224	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	97.9	95.18081795	-0.92	-0.971112	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	98.5	95.77572318	-0.99	-1.041014	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	99.2	96.47029154	-1.04	-1.090944	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	99.8	97.06583889	-1.07	-1.120902	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	100.4	97.66136939	-1.1	-1.15086	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	101.1	98.35766292	-1.05	-1.10093	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	101.7	98.9535355	-1.06	-1.110916	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	102.4	99.65057621	-0.97	-1.021042	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	103	100.2484868	-0.87	-0.921182	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	103.6	100.8449282	-0.85	-0.90121	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	104.3	101.5395782	-0.89	-0.941154	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	104.9	102.1365838	-0.84	-0.891224	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	105.6	102.8317846	-0.85	-0.90121	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	106.2	103.428023	-0.84	-0.891224	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	106.8	104.0242588	-0.83	-0.881238	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	107.5	104.7192344	-0.85	-0.90121	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	108.1	105.3142556	-0.9	-0.95114	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	108.8	106.008991	-0.93	-0.981098	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	109.4	106.6058047	-0.89	-0.941154	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	110	107.2024202	-0.86	-0.911196	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	110.7	107.8979567	-0.85	-0.90121	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	111.3	108.4952064	-0.79	-0.841294	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	112	109.1911688	-0.76	-0.811336	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	112.6	109.7888704	-0.68	-0.731448	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	113.2	110.3865934	-0.6	-0.65156	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	113.9	111.0823702	-0.58	-0.631588	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	114.5	111.6818792	-0.42	-0.471812	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	115.2	112.3798942	-0.3	-0.35198	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	115.8	112.9757101	-0.31	-0.361966	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	116.4	113.5735366	-0.23	-0.282078	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	117.1	114.269593	-0.2	-0.25212	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	117.7	114.8663131	-0.17	-0.222162	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	118.4	115.5616858	-0.17	-0.222162	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	119	116.1574808	-0.18	-0.232148	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	119.6	116.7546674	-0.13	-0.182218	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	120.3	117.4502599	-0.12	-0.172232	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	120.9	118.0472239	-0.08	-0.132288	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	121.5	118.644195	-0.04	-0.092344	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	122.2	119.3400278	-0.02	-0.072372	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	122.8	119.9365244	0	-0.0524	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	123.5	120.6318669	0	-0.0524	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	124.1	121.228114	0.01	-0.042414	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	124.7	121.824358	0.02	-0.032428	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	125.4	122.5196805	0.02	-0.032428	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	126	123.1161673	0.04	-0.012456	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	126.7	123.8117308	0.05	-0.00247	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	127.3	124.4082157	0.07	0.017502	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	127.9	125.004444	0.08	0.027488	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	128.60001	125.6997478	0.08	0.027488	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	129.2	126.2959573	0.09	0.037474	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	129.89999	126.9920137	0.12	0.067432	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	130.5	127.5877112	0.11	0.057446	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	131.10001	128.1841958	0.13	0.077418	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	131.8	128.8802514	0.16	0.107376	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	132.39999	129.4780632	0.23	0.177278	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	133	130.0759113	0.3	0.24718	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	133.7	130.7725461	0.35	0.29711	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	134.3	131.369317	0.38	0.327068	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	135	132.0654156	0.41	0.357026	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	135.60001	132.6624803	0.45	0.39697	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	136.2	133.2592521	0.48	0.426928	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	136.89999	133.9553507	0.51	0.456886	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	137.5	134.5518652	0.53	0.476858	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	138.10001	135.1483795	0.55	0.49683	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	138.8	135.8447686	0.59	0.536774	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	139.39999	136.4412653	0.61	0.556746	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	140.10001	137.1368226	0.62	0.566732	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	140.7	137.7327335	0.62	0.566732	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	141.3	138.3286476	0.62	0.566732	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	142	139.0241674	0.63	0.576718	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	142.60001	139.6200786	0.63	0.576718	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	143.3	140.3155768	0.64	0.586704	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	143.89999	140.9114552	0.64	0.586704	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	144.5	141.5079501	0.66	0.606676	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	145.2	142.2037477	0.68	0.626648	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	145.8	142.7999262	0.69	0.636634	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	146.39999	143.3960913	0.7	0.64662	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	147.10001	144.0915928	0.71	0.656606	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	147.7	144.6874399	0.71	0.656606	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	148.39999	145.3828998	0.72	0.666592	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	149	145.9784403	0.71	0.656606	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	149.60001	146.574286	0.71	0.656606	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	150.3	147.2697261	0.72	0.666592	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	150.89999	147.8655389	0.72	0.666592	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	151.5	148.4613648	0.72	0.666592	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	152.2	149.156475	0.72	0.666592	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	152.8	149.7525997	0.73	0.676578	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	153.39999	150.348386	0.73	0.676578	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	154.10001	151.043493	0.73	0.676578	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	154.7	151.6395929	0.74	0.686564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	155.39999	152.3353147	0.76	0.706536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	156	152.9317592	0.78	0.726508	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	156.60001	153.529535	0.84	0.786424	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	157.3	154.2259289	0.88	0.826368	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	157.89999	154.8226964	0.91	0.856326	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	158.5	155.4188105	0.92	0.866312	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	159.2	156.1145435	0.94	0.886284	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	159.8	156.7113229	0.97	0.916242	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	160.39999	157.3074095	0.98	0.926228	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	161.10001	158.0031574	1	0.9462	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	161.7	158.5992369	1.01	0.956186	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	162.39999	159.294602	1.02	0.966172	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	163	159.8906928	1.03	0.976158	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	163.60001	160.4867798	1.04	0.986144	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	164.3	161.1817773	1.04	0.986144	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	164.89999	161.7778344	1.05	0.99613	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	165.5	162.3731968	1.04	0.986144	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	166.2	163.0681789	1.04	0.986144	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	166.8	163.6642289	1.05	0.99613	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	167.39999	164.2595451	1.04	0.986144	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	168.10001	164.9545218	1.04	0.986144	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	168.7	165.5505449	1.05	0.99613	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	169.39999	166.245841	1.06	1.006116	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	170	166.8422416	1.08	1.026088	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	170.60001	167.4382733	1.09	1.036074	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	171.3	168.1335556	1.1	1.04606	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	171.89999	168.7295586	1.11	1.056046	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	172.5	169.3255776	1.12	1.066032	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	173.2	170.0204799	1.12	1.066032	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	173.8	170.6164786	1.13	1.076018	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	174.39999	171.2120864	1.13	1.076018	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	175.10001	171.9073636	1.14	1.086004	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	175.7	172.5029578	1.14	1.086004	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	176.3	173.0985552	1.14	1.086004	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	177	173.79341	1.14	1.086004	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	177.60001	174.3890023	1.14	1.086004	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	178.3	175.0842161	1.15	1.09599	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	178.89999	175.679775	1.15	1.09599	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	179.5	176.2753469	1.15	1.09599	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	180.2	176.9705513	1.16	1.105976	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	180.8	177.5668842	1.18	1.125948	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	181.39999	178.1628122	1.19	1.135934	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	182.10001	178.8580219	1.2	1.14592	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	182.7	179.4539408	1.21	1.155906	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	183.3	180.0494674	1.21	1.155906	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	184	180.7446395	1.22	1.165892	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	184.60001	181.3401624	1.22	1.165892	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	185.2	181.9356585	1.22	1.165892	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	185.89999	182.630801	1.23	1.175878	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	186.5	183.2263034	1.23	1.175878	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	187.10001	183.8217988	1.23	1.175878	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	187.8	184.5165132	1.23	1.175878	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	188.39999	185.1123836	1.24	1.185864	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	189	185.7078584	1.24	1.185864	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	189.7	186.4029714	1.25	1.19585	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	190.3	186.9984226	1.25	1.19585	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	190.89999	187.5942725	1.26	1.205836	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	191.60001	188.2889701	1.26	1.205836	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	192.2	188.8848092	1.27	1.215822	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	192.89999	189.5798811	1.28	1.225808	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	193.5	190.1757306	1.29	1.235794	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	194.10001	190.7715758	1.3	1.24578	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	194.8	191.4662066	1.3	1.24578	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	195.39999	192.0615954	1.3	1.24578	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	196	192.6574242	1.31	1.255766	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	196.7	193.3520406	1.31	1.255766	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	197.3	193.9474186	1.31	1.255766	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	197.89999	194.5427796	1.31	1.255766	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	198.60001	195.2373901	1.31	1.255766	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	199.2	195.8331702	1.32	1.265752	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	199.8	196.4285204	1.32	1.265752	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	200.5	197.1230867	1.32	1.265752	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	201.10001	197.7184316	1.32	1.265752	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	201.7	198.3137497	1.32	1.265752	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	202.39999	199.0087215	1.33	1.275738	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	203	199.6040455	1.33	1.275738	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	203.60001	200.1993626	1.33	1.275738	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	204.3	200.8938688	1.33	1.275738	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	204.89999	201.4891508	1.33	1.275738	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	205.5	202.0844457	1.33	1.275738	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	206.2	202.7789359	1.33	1.275738	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	206.8	203.3746564	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	207.39999	203.9699105	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	208.10001	204.6643961	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	208.7	205.259635	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	209.3	205.8548768	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	210	206.5493167	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	210.60001	207.1440943	1.33	1.275738	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	211.2	207.7388426	1.32	1.265752	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	211.89999	208.4332436	1.32	1.265752	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	212.5	209.0284553	1.32	1.265752	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	213.10001	209.62366	1.32	1.265752	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	213.8	210.3180351	1.32	1.265752	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	214.39999	210.9132047	1.32	1.265752	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	215	211.5083872	1.32	1.265752	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	215.7	212.2027462	1.32	1.265752	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	216.3	212.7979035	1.32	1.265752	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	216.89999	213.3930438	1.32	1.265752	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	217.60001	214.0878702	1.33	1.275738	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	218.2	214.6829965	1.33	1.275738	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	218.8	215.2781257	1.33	1.275738	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	219.39999	215.873238	1.33	1.275738	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	220.10001	216.5675581	1.33	1.275738	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	220.7	217.1626551	1.33	1.275738	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	221.3	217.7577549	1.33	1.275738	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	222	218.4515467	1.32	1.265752	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	222.60001	219.0456727	1.3	1.24578	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	223.2	219.639282	1.27	1.215822	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	223.89999	220.3325393	1.25	1.19585	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	224.5	220.9266268	1.23	1.175878	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	225.10001	221.5202138	1.2	1.14592	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	225.8	222.2139177	1.19	1.135934	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	226.39999	222.8084397	1.18	1.125948	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	227	223.4024796	1.16	1.105976	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	227.7	224.0956643	1.14	1.086004	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	228.3	224.6896691	1.12	1.066032	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	228.89999	225.2841486	1.11	1.056046	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	229.60001	225.9783081	1.11	1.056046	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	230.2	226.5732675	1.11	1.056046	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	230.8	227.1677297	1.1	1.04606	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	231.5	227.8608395	1.08	1.026088	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	232.10001	228.4542854	1.05	0.99613	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	232.7	229.0482012	1.03	0.976158	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	233.39999	229.7417633	1.02	0.966172	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	234	230.3361815	1.01	0.956186	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	234.60001	230.930083	0.99	0.936214	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	235.2	231.5244616	0.98	0.926228	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	235.89999	232.2179782	0.97	0.916242	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	236.5	232.8123567	0.96	0.906256	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	237.10001	233.4077502	0.97	0.916242	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	237.8	234.1017495	0.97	0.916242	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	238.39999	234.6965971	0.97	0.916242	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	239	235.2914576	0.97	0.916242	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	239.7	235.9859581	0.98	0.926228	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	240.3	236.5807946	0.98	0.926228	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	240.89999	237.1761336	0.99	0.936214	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	241.60001	237.8701137	0.99	0.936214	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	242.2	238.465441	1	0.9462	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	242.8	239.0612964	1.02	0.966172	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	243.39999	239.6576634	1.05	0.99613	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	244.10001	240.3526679	1.07	1.016102	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	244.7	240.948506	1.09	1.036074	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	245.3	241.5432964	1.09	1.036074	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	246	242.2372097	1.09	1.036074	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	246.60001	242.8314648	1.08	1.026088	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	247.2	243.426222	1.08	1.026088	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	247.89999	244.1200981	1.08	1.026088	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	248.5	244.7143264	1.07	1.016102	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	249.10001	245.30908	1.07	1.016102	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	249.8	246.0034646	1.08	1.026088	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	250.39999	246.5997945	1.11	1.056046	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	251	247.1956059	1.13	1.076018	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	251.60001	247.7908756	1.14	1.086004	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	252.3	248.4857794	1.16	1.105976	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	252.89999	249.0810195	1.17	1.115962	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	253.5	249.6757321	1.17	1.115962	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	254.2	250.369543	1.17	1.115962	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	254.8	250.9642304	1.17	1.115962	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	255.39999	251.5589009	1.17	1.115962	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	256.10001	252.2527055	1.17	1.115962	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	256.70001	252.8479184	1.18	1.125948	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	257.29999	253.4425576	1.18	1.125948	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	257.89999	254.0383096	1.2	1.14592	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	258.60001	254.7348398	1.25	1.19585	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	259.20001	255.3305882	1.27	1.215822	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	259.79999	255.9263139	1.29	1.235794	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	260.5	256.6211715	1.31	1.255766	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	261.10001	257.2163645	1.32	1.265752	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	261.70001	257.8115425	1.33	1.275738	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	262.39999	258.5057975	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	263	259.1004154	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	263.60001	259.6950261	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	264.20001	260.2896197	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	264.89999	260.9832835	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	265.5	261.5778716	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	266.10001	262.1724525	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	266.79999	262.8660898	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	267.39999	263.4606453	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	268	264.0552036	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	268.60001	264.6503229	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	269.29999	265.3433573	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	269.89999	265.937883	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	270.5	266.5324115	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	271.20001	267.2260173	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	271.79999	267.8205005	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	272.39999	268.4149964	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	273	269.009495	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	273.70001	269.703066	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	274.29999	270.2975194	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	274.89999	270.8919854	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	275.60001	271.5855398	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	276.20001	272.1799903	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	276.79999	272.7744137	1.34	1.285724	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	277.39999	273.3694323	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	278.10001	274.062953	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	278.70001	274.6573745	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	279.29999	275.251769	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	280	275.9452532	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	280.60001	276.5396619	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	281.20001	277.1340535	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	281.79999	277.7284181	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	282.5	278.4218673	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	283.10001	279.0162461	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	283.70001	279.6106077	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	284.39999	280.3040007	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	285	280.8983566	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	285.60001	281.4927054	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	286.20001	282.087037	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	286.89999	282.780395	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	287.5	283.3747209	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	288.10001	283.9690397	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	288.70001	284.5633413	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	289.39999	285.2566643	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	290	285.8509602	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	290.60001	286.445249	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	291.29999	287.139149	1.36	1.305696	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	291.89999	287.733413	1.36	1.305696	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	292.5	288.3282852	1.37	1.315682	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	293.10001	288.9231519	1.38	1.325668	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	293.79999	289.6164162	1.38	1.325668	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	294.39999	290.2112601	1.39	1.335654	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	295	290.8054994	1.39	1.335654	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	295.70001	291.4993777	1.4	1.34564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	296.29999	292.0935725	1.4	1.34564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	296.89999	292.6883915	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	297.5	293.2838275	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	298.20001	293.9770647	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	298.79999	294.5712318	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	299.39999	295.1654115	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	300	295.7595938	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	300.70001	296.4527957	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	301.29999	297.0469326	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	301.89999	297.6410821	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	302.5	298.2352342	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	303.20001	298.9277802	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	303.79999	299.5218861	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	304.39999	300.1160044	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	305.10001	300.8091532	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	305.70001	301.4032558	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	306.29999	301.9979561	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	306.89999	302.592045	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	307.60001	303.2851594	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	308.20001	303.8792325	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	308.79999	304.4732786	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	309.39999	305.0679661	1.44	1.385584	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	310.10001	305.761046	1.44	1.385584	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	310.70001	306.3557202	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	311.29999	306.9503689	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	311.89999	307.5450317	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	312.60001	308.2387119	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	313.20001	308.8333621	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	313.79999	309.4273522	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	314.39999	310.0213547	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	315.10001	310.7143683	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	315.70001	311.308355	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	316.29999	311.9023146	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	316.89999	312.4962867	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	317.60001	313.1892647	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	318.20001	313.7825807	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	318.79999	314.3765091	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	319.5	315.0694493	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	320.10001	315.6633916	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	320.70001	316.2579598	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	321.29999	316.8531465	1.51	1.455486	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	322	317.5454088	1.5	1.4455	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	322.60001	318.1386764	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	323.20001	318.7338643	1.51	1.455486	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	323.79999	319.3316161	1.57	1.515402	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	324.5	320.027732	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	325.10001	320.6229205	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	325.70001	321.2174452	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	326.29999	321.8119441	1.66	1.605276	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	327	322.5060941	1.68	1.625248	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	327.60001	323.1012619	1.7	1.64522	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	328.20001	323.6951108	1.7	1.64522	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	328.79999	324.2889324	1.7	1.64522	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	329.5	324.981748	1.7	1.64522	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	330.10001	325.5749289	1.69	1.635234	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	330.70001	326.1687462	1.69	1.635234	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	331.29999	326.7618805	1.68	1.625248	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	332	327.4540019	1.67	1.615262	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	332.60001	328.0478043	1.67	1.615262	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	333.20001	328.6409315	1.66	1.605276	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	333.79999	329.2340301	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	334.5	329.9247914	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	335.10001	330.5165794	1.59	1.535374	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	335.70001	331.1096676	1.58	1.525388	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	336.29999	331.7033887	1.58	1.525388	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	336.89999	332.2964601	1.57	1.515402	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	337.60001	332.9891589	1.57	1.515402	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	338.20001	333.5822123	1.56	1.505416	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	338.79999	334.1752372	1.55	1.49543	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	339.39999	334.7676084	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	340.10001	335.4596027	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	340.70001	336.0526194	1.51	1.455486	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	341.29999	336.6462745	1.51	1.455486	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	341.89999	337.239942	1.51	1.455486	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	342.60001	337.9325645	1.51	1.455486	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	343.20001	338.5248784	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	343.79999	339.1171627	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	344.39999	339.7094568	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	345.10001	340.4006976	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	345.70001	340.9929707	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	346.29999	341.5858861	1.4	1.34564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	346.89999	342.1788128	1.39	1.335654	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	347.60001	342.8706818	1.38	1.325668	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	348.20001	343.4642639	1.38	1.325668	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	348.79999	344.0578189	1.38	1.325668	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	349.39999	344.6513863	1.38	1.325668	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	350	345.2442806	1.37	1.315682	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	350.70001	345.9367672	1.37	1.315682	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	351.29999	346.530291	1.37	1.315682	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	351.89999	347.1231496	1.36	1.305696	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	352.5	347.7160096	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	353.20001	348.4084592	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	353.79999	349.0019511	1.35	1.29571	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	354.39999	349.5961354	1.36	1.305696	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	355	350.1903234	1.37	1.315682	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	355.70001	350.8827385	1.37	1.315682	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	356.29999	351.4768826	1.38	1.325668	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	356.89999	352.0710403	1.39	1.335654	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	357.5	352.6645187	1.39	1.335654	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	358.10001	353.2586732	1.4	1.34564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	358.79999	353.9517001	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	359.39999	354.545831	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	360	355.1399654	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	360.60001	355.7334079	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	361.29999	356.4257168	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	361.89999	357.0198201	1.44	1.385584	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	362.5	357.6139271	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	363.10001	358.2073397	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	363.79999	358.8996139	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	364.39999	359.4930006	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	365	360.0877689	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	365.60001	360.6818418	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	366.20001	361.2758984	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	366.89999	361.9695125	1.51	1.455486	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	367.5	362.5635655	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	368.10001	363.1576121	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	368.70001	363.7516423	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	369.39999	364.4445341	1.55	1.49543	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	370	365.0385601	1.56	1.505416	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	370.60001	365.6318855	1.56	1.505416	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	371.20001	366.2258882	1.57	1.515402	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	371.79999	366.8191694	1.57	1.515402	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	372.5	367.5113544	1.57	1.515402	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	373.10001	368.1060416	1.59	1.535374	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	373.70001	368.7000166	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	374.29999	369.2939653	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	375	369.9868138	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	375.60001	370.5800797	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	376.20001	371.1733283	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	376.79999	371.7665495	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	377.39999	372.3597831	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	378.10001	373.0518991	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	378.70001	373.6451164	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	379.29999	374.2383064	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	379.89999	374.8315087	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	380.5	375.4247134	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	381.20001	376.1174768	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	381.79999	376.710636	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	382.39999	377.3038074	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	383	377.8969813	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	383.60001	378.4901476	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	384.29999	379.1828387	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	384.89999	379.7766843	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	385.5	380.3698277	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	386.10001	380.9629635	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	386.79999	381.6549144	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	387.39999	382.2480241	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	388	382.841136	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	388.60001	383.4342405	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	389.20001	384.0273275	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	389.89999	384.7192331	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	390.5	385.3123137	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	391.10001	385.9053867	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	391.70001	386.4991519	1.66	1.605276	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	392.29999	387.0921806	1.66	1.605276	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	393	387.7840708	1.66	1.605276	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	393.60001	388.3771129	1.66	1.605276	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	394.20001	388.9701374	1.66	1.605276	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	394.79999	389.5631347	1.66	1.605276	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	395.39999	390.1561442	1.66	1.605276	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	396.10001	390.848711	1.67	1.615262	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	396.70001	391.4417045	1.67	1.615262	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	397.29999	392.0346706	1.67	1.615262	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	397.89999	392.627649	1.67	1.615262	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	398.5	393.222057	1.69	1.635234	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	399.20001	393.9152855	1.71	1.655206	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	399.79999	394.5082215	1.71	1.655206	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	400.39999	395.1011697	1.71	1.655206	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	401	395.6948353	1.72	1.665192	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	401.60001	396.2877786	1.72	1.665192	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	402.29999	396.978789	1.71	1.655206	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	402.89999	397.5717056	1.71	1.655206	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	403.5	398.1646245	1.71	1.655206	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	404.10001	398.756819	1.7	1.64522	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	404.70001	399.3482783	1.68	1.625248	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	405.39999	400.0385223	1.66	1.605276	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	406	400.6306903	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	406.60001	401.22285	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	407.20001	401.8149916	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	407.79999	402.4078241	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	408.5	403.0994852	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	409.10001	403.6923309	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	409.70001	404.2851591	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	410.29999	404.87724	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	410.89999	405.4700528	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	411.60001	406.1616778	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	412.20001	406.7544741	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	412.79999	407.3472431	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	413.39999	407.9400243	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	414	408.5328077	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	414.60001	409.1248617	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	415.29999	409.8163923	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	415.89999	410.4091416	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	416.5	411.0018932	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	417.10001	411.5946372	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	417.70001	412.1873637	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	418.39999	412.8788486	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	419	413.4715685	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	419.60001	414.0642809	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	420.20001	414.6569758	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	420.79999	415.2496433	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	421.5	415.9418368	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	422.10001	416.5345177	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	422.70001	417.1271811	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	423.29999	417.7198172	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	423.89999	418.3117397	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	424.5	418.90439	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	425.20001	419.595804	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	425.79999	420.1876818	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	426.39999	420.7802978	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	427	421.3729162	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	427.60001	421.9655269	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	428.29999	422.6568652	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	428.89999	423.2494495	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	429.5	423.8420361	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	430.10001	424.4346151	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	430.70001	425.0271766	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	431.29999	425.6197107	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	432	426.3102954	1.59	1.535374	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	432.60001	426.9028425	1.59	1.535374	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	433.20001	427.495372	1.59	1.535374	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	433.79999	428.0878742	1.59	1.535374	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	434.39999	428.6803885	1.59	1.535374	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	435	429.272905	1.59	1.535374	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	435.70001	429.964163	1.59	1.535374	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	436.29999	430.5559039	1.58	1.525388	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	436.89999	431.1483862	1.58	1.525388	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	437.5	431.740141	1.57	1.515402	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	438.10001	432.3326178	1.57	1.515402	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	438.79999	433.0237998	1.57	1.515402	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	439.39999	433.6162502	1.57	1.515402	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	440	434.2087028	1.57	1.515402	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	440.60001	434.8011478	1.57	1.515402	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	441.20001	435.3935753	1.57	1.515402	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	441.79999	435.9859754	1.57	1.515402	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	442.5	436.6764011	1.56	1.505416	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	443.10001	437.2688142	1.56	1.505416	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	443.70001	437.8612097	1.56	1.505416	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	444.29999	438.4535778	1.56	1.505416	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	444.89999	439.0452266	1.55	1.49543	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	445.5	439.637609	1.55	1.49543	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	446.20001	440.3287104	1.55	1.49543	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	446.79999	440.9210466	1.55	1.49543	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	447.39999	441.5133948	1.55	1.49543	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	448	442.1057453	1.55	1.49543	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	448.60001	442.6980882	1.55	1.49543	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	449.20001	443.2904135	1.55	1.49543	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	449.89999	443.9814303	1.55	1.49543	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	450.5	444.5737489	1.55	1.49543	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	451.10001	445.1660598	1.55	1.49543	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	451.70001	445.7583533	1.55	1.49543	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	452.29999	446.3506193	1.55	1.49543	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	452.89999	446.9428974	1.55	1.49543	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	453.60001	447.6338986	1.55	1.49543	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	454.20001	448.22616	1.55	1.49543	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	454.79999	448.8176613	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	455.39999	449.4099074	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	456	450.0021557	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	456.60001	450.5936633	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	457.29999	451.2845697	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	457.89999	451.8767838	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	458.5	452.4690001	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	459.10001	453.0612087	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	459.70001	453.6533998	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	460.29999	454.2455635	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	460.89999	454.8377392	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	461.60001	455.528621	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	462.20001	456.1207801	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	462.79999	456.7129118	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	463.39999	457.3050555	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	464	457.8972014	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	464.60001	458.4893397	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	465.29999	459.1801267	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	465.89999	459.7722384	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	466.5	460.3643523	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	467.10001	460.9571919	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	467.70001	461.5492806	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	468.29999	462.1413418	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	468.89999	462.733415	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	469.60001	463.4249105	1.55	1.49543	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	470.20001	464.0177004	1.56	1.505416	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	470.79999	464.6104629	1.57	1.515402	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	471.39999	465.202504	1.57	1.515402	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	472	465.7945472	1.57	1.515402	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	472.60001	466.387316	1.58	1.525388	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	473.20001	466.9793339	1.58	1.525388	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	473.89999	467.6699919	1.58	1.525388	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	474.5	468.2620029	1.58	1.525388	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	475.10001	468.8540062	1.58	1.525388	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	475.70001	469.4459919	1.58	1.525388	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	476.29999	470.0386831	1.59	1.535374	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	476.89999	470.6313863	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	477.60001	471.3220281	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	478.20001	471.9139814	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	478.79999	472.5066401	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	479.39999	473.0985779	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	480	473.6905178	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	480.60001	474.2831825	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	481.20001	474.875097	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	481.89999	475.5663668	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	482.5	476.1582742	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	483.10001	476.7501739	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	483.70001	477.3420559	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	484.29999	477.9339105	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	484.89999	478.525777	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	485.5	479.1176456	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	486.20001	479.8081475	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	486.79999	480.3999697	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	487.39999	480.9918038	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	488	481.5836401	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	488.60001	482.1761998	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	489.20001	482.7680105	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	489.79999	483.3597937	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	490.39999	483.9515888	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	491.10001	484.6420263	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	491.70001	485.2338045	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	492.29999	485.8255552	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	492.89999	486.4173179	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	493.5	487.0090826	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	494.10001	487.6008395	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	494.70001	488.1925788	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	495.39999	488.8829117	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	496	489.4746439	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	496.60001	490.0663683	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	497.20001	490.6580751	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	497.79999	491.2497543	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	498.39999	491.8414455	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	499	492.4331387	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	499.60001	493.0248241	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	500.29999	493.7150826	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	500.89999	494.3067412	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	501.5	494.89913	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	502.10001	495.4907826	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	502.70001	496.0824176	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	503.29999	496.674025	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	503.89999	497.2656443	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	504.5	497.8572657	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	505.20001	498.5474791	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	505.79999	499.1390539	1.65	1.59529	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	506.39999	499.7299141	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	507	500.321503	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	507.60001	500.9130841	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	508.20001	501.5046475	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	508.79999	502.0961834	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	509.39999	502.6877311	1.64	1.585304	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	510.10001	503.3771548	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	510.70001	503.9686858	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	511.29999	504.5601892	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	511.89999	505.1517045	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	512.5	505.7432219	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	513.09998	506.3339778	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	513.70001	506.9254994	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	514.29999	507.5176874	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	515	508.2077519	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	515.59998	508.7991992	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	516.20001	509.3906878	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	516.79999	509.9821193	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	517.40002	510.5735923	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	518	511.1650081	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	518.59998	511.7564161	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	519.20001	512.3478655	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	519.90002	513.0378552	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	520.5	513.6292382	1.63	1.575318	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	521.09998	514.219893	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	521.70001	514.8113099	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	522.29999	515.4026696	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	522.90002	515.9940708	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	523.5	516.5854149	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	524.09998	517.176751	1.62	1.565332	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	524.70001	517.7674099	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	525.40002	518.4573162	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	526	519.0486277	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	526.59998	519.6392137	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	527.20001	520.2305591	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	527.79999	520.8218473	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	528.40002	521.413177	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	529	522.0044495	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	529.59998	522.5957141	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	530.20001	523.1877359	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	530.90002	523.877558	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	531.5	524.4687973	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	532.09998	525.0600287	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	532.70001	525.6513016	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	533.29999	526.2425173	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	533.90002	526.8337743	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	534.5	527.4249742	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	535.09998	528.0161662	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	535.70001	528.6073996	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	536.29999	529.1985758	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	537	529.8883042	1.61	1.555346	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	537.59998	530.4787519	1.6	1.54536	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	538.20001	531.0685306	1.58	1.525388	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	538.79999	531.6589643	1.57	1.515402	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	539.40002	532.2501505	1.57	1.515402	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	540	532.8405696	1.56	1.505416	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	540.59998	533.430272	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	541.20001	534.0214356	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	541.79999	534.6118334	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	542.40002	535.2029816	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	543.09998	535.8925708	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	543.70001	536.4837019	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	544.29999	537.0747759	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	544.90002	537.6651846	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	545.5	538.2562433	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	546.09998	538.847294	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	546.70001	539.4383861	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	547.29999	540.0294211	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	547.90002	540.6204974	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	548.5	541.2115165	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	549.20001	541.9010617	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	549.79999	542.4920637	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	550.40002	543.0831071	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	551	543.6740933	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	551.59998	544.2650716	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	552.20001	544.8560912	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	552.79999	545.4470537	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	553.40002	546.037357	1.51	1.455486	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	554	546.6283041	1.51	1.455486	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	554.59998	547.2192432	1.51	1.455486	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	555.20001	547.8095246	1.5	1.4455	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	555.90002	548.4989678	1.5	1.4455	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	556.5	549.0891843	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	557.09998	549.6800914	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	557.70001	550.2710399	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	558.29999	550.8619312	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	558.90002	551.4528638	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	559.5	552.0430436	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	560.09998	552.6339116	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	560.70001	553.224821	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	561.29999	553.8156732	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	561.90002	554.4065667	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	562.59998	555.0958586	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	563.20001	555.6867349	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	563.79999	556.276862	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	564.40002	556.8677229	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	565	557.4585268	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	565.59998	558.0493226	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	566.20001	558.6394698	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	566.79999	559.2302503	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	567.40002	559.8210722	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	568	560.4118369	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	568.59998	561.0025936	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	569.20001	561.5933916	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	569.79999	562.1841325	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	570.5	562.873353	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	571.09998	563.4640766	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	571.70001	564.0548416	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	572.29999	564.6455493	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	572.90002	565.2362984	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	573.5	565.8269903	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	574.09998	566.4176742	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	574.70001	567.0083994	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	575.29999	567.5990674	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	575.90002	568.1897767	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	576.5	568.7804288	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	577.09998	569.3710729	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	577.70001	569.9617583	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	578.40002	570.6508566	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	579	571.2414756	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	579.59998	571.8320865	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	580.20001	572.4227387	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	580.79999	573.0133338	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	581.40002	573.60397	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	582	574.1945491	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	582.59998	574.7851202	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	583.20001	575.3764065	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	583.79999	575.966961	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	584.40002	576.5575568	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	585	577.1487674	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	585.59998	577.7392973	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	586.20001	578.3305393	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	586.90002	579.0195035	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	587.5	579.6093382	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	588.09998	580.1998348	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	588.70001	580.7910408	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	589.29999	581.3815208	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	589.90002	581.972042	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	590.5	582.562506	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	591.09998	583.152962	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	591.70001	583.7434592	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	592.29999	584.3338992	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	592.90002	584.9243804	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	593.5	585.5148043	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	594.09998	586.1052203	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	594.70001	586.6956774	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	595.29999	587.2860773	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	596	587.9748999	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	596.59998	588.5659417	1.5	1.4455	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	597.20001	589.1570233	1.51	1.455486	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	597.79999	589.7473884	1.51	1.455486	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	598.40002	590.3377947	1.51	1.455486	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	599	590.9281437	1.51	1.455486	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	599.59998	591.5191405	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	600.20001	592.109522	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	600.79999	592.7005006	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	601.40002	593.2908652	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	602	593.8818256	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	602.59998	594.4721242	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	603.20001	595.0624639	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	603.79999	595.6527464	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	604.40002	596.2430701	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	605	596.8333365	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	605.59998	597.4235948	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	606.20001	598.0138942	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	606.90002	598.7025421	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	607.5	599.2927749	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	608.09998	599.8829996	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	608.70001	600.4732654	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	609.29999	601.063474	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	609.90002	601.6537237	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	610.5	602.2439161	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	611.09998	602.8341004	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	611.70001	603.4243259	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	612.29999	604.014494	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	612.90002	604.6040639	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	613.5	605.1948553	1.54	1.485444	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	614.09998	605.7843614	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	614.70001	606.3745472	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	615.29999	606.9646757	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	615.90002	607.5548453	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	616.5	608.1449577	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	617.09998	608.7350619	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	617.70001	609.3252073	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	618.29999	609.9152954	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	619	610.603754	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	619.59998	611.1938245	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	620.20001	611.7839361	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	620.79999	612.3739904	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	621.40002	612.9640858	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	622	613.5541239	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	622.59998	614.1435275	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	623.20001	614.7335994	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	623.79999	615.3242388	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	624.40002	615.9142937	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	625	616.5042912	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	625.59998	617.0942807	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	626.20001	617.6843112	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	626.79999	618.2742844	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	627.40002	618.8642986	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	628	619.4542556	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	628.59998	620.0435865	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	629.20001	620.6335772	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	629.79999	621.2241269	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	630.40002	621.8141005	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	631	622.4034024	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	631.59998	622.9939251	1.53	1.475458	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	632.20001	623.5832616	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	632.79999	624.1731544	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	633.40002	624.7630882	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	634.09998	625.4512604	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	634.70001	626.0411766	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	635.29999	626.6310355	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	635.90002	627.2209354	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	636.5	627.8107781	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	637.09998	628.4006125	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	637.70001	628.990488	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	638.29999	629.5803062	1.52	1.465472	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	638.90002	630.1695628	1.51	1.455486	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	639.5	630.7593656	1.51	1.455486	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	640.09998	631.3491602	1.51	1.455486	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	640.70001	631.9389959	1.51	1.455486	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	641.29999	632.5287743	1.51	1.455486	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	641.90002	633.1179956	1.5	1.4455	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	642.5	633.7077586	1.5	1.4455	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	643.09998	634.2975134	1.5	1.4455	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	643.70001	634.8873092	1.5	1.4455	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	644.29999	635.4770477	1.5	1.4455	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	644.90002	636.0668272	1.5	1.4455	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	645.5	636.6565494	1.5	1.4455	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	646.09998	637.2462635	1.5	1.4455	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	646.70001	637.8360185	1.5	1.4455	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	647.29999	638.4257162	1.5	1.4455	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	647.90002	639.0154548	1.5	1.4455	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	648.5	639.6051362	1.5	1.4455	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	649.09998	640.1948094	1.5	1.4455	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	649.70001	640.783938	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	650.29999	641.3735958	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	650.90002	641.9632946	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	651.5	642.5529361	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	652.09998	643.1425693	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	652.70001	643.7322436	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	653.29999	644.3218605	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	653.90002	644.9115184	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	654.5	645.501119	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	655.09998	646.0907114	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	655.70001	646.6803447	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	656.29999	647.2699207	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	656.90002	647.8595377	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	657.59998	648.5473401	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	658.20001	649.1369393	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	658.79999	649.7264811	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	659.40002	650.3160639	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	660	650.9055894	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	660.59998	651.4951067	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	661.20001	652.0846649	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	661.79999	652.6741657	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	662.40002	653.2637075	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	663	653.8526289	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	663.59998	654.4426682	1.49	1.435514	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	664.20001	655.0316244	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	664.79999	655.6210853	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	665.40002	656.2105871	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	666	656.8000315	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	666.59998	657.3894678	1.48	1.425528	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	667.20001	657.9783893	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	667.79999	658.5678102	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	668.40002	659.1572719	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	669	659.7466764	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	669.59998	660.3360726	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	670.20001	660.9255097	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	670.79999	661.5148895	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	671.40002	662.1043102	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	672	662.6936735	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	672.59998	663.2830286	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	673.20001	663.8724246	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	673.79999	664.4617632	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	674.40002	665.0511427	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	675	665.6404649	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	675.59998	666.2297788	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	676.20001	666.8191336	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	676.79999	667.4084311	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	677.40002	667.9977694	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	678	668.5870504	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	678.59998	669.1763231	1.47	1.415542	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	679.20001	669.7651032	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	679.79999	670.3543606	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	680.40002	670.9436588	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	681	671.5328996	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	681.59998	672.1221323	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	682.20001	672.7114057	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	682.79999	673.3006218	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	683.40002	673.8898788	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	684	674.4790784	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	684.59998	675.0682697	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	685.20001	675.6575019	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	685.79999	676.2466767	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	686.40002	676.8358923	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	687	677.4250506	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	687.59998	678.0142006	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	688.20001	678.6033914	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	688.79999	679.1925249	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	689.40002	679.7816992	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	690	680.3708161	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	690.59998	680.9599247	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	691.20001	681.5490742	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	691.79999	682.1376575	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	692.40002	682.7267916	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	693	683.3163747	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	693.59998	683.9049368	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	694.20001	684.494046	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	694.79999	685.0830979	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	695.40002	685.672692	1.46	1.405556	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	696	686.2612259	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	696.59998	686.8502529	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	697.20001	687.4393207	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	697.79999	688.0283311	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	698.40002	688.6173823	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	699	689.2063761	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	699.59998	689.7953617	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	700.20001	690.384388	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	700.79999	690.9733569	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	701.40002	691.5623666	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	702	692.1513189	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	702.59998	692.7402629	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	703.20001	693.3292476	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	703.79999	693.918175	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	704.40002	694.5071431	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	705	695.0960539	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	705.5	695.5868228	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	706.09998	696.1757183	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	706.70001	696.7646546	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	707.29999	697.3535334	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	707.90002	697.941978	1.44	1.385584	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	708.5	698.5313152	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	709.09998	699.1201691	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	709.70001	699.7090637	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	710.29999	700.2979009	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	710.90002	700.8867789	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	711.5	701.4755994	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	712.09998	702.0644116	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	712.70001	702.6532646	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	713.29999	703.2420601	1.45	1.39557	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	713.90002	703.8304345	1.44	1.385584	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	714.5	704.4192147	1.44	1.385584	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	715.09998	705.0079865	1.44	1.385584	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	715.70001	705.5967991	1.44	1.385584	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	716.29999	706.1855543	1.44	1.385584	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	716.90002	706.773895	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	717.5	707.3626348	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	718.09998	707.9513663	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	718.70001	708.5401385	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	719.29999	709.1293029	1.44	1.385584	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	719.90002	709.718057	1.44	1.385584	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	720.5	710.3063067	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	721.09998	710.8949964	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	721.70001	711.4837268	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	722.29999	712.0723998	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	722.90002	712.6611135	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	723.5	713.2497697	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	724.09998	713.8384176	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	724.70001	714.4271062	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	725.29999	715.0157373	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	725.90002	715.6044092	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	726.5	716.1930236	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	727.09998	716.781198	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	727.70001	717.3702763	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	728.29999	717.9588656	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	728.79999	718.4493666	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	729.40002	719.0379896	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	730	719.6265551	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	730.59998	720.2151123	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	731.20001	720.8037101	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	731.79999	721.3922505	1.43	1.375598	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	732.40002	721.9804125	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	733	722.5689375	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	733.59998	723.1574542	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	734.20001	723.7460115	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	734.79999	724.3345113	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	735.40002	724.9230518	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	736	725.5115349	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	736.59998	726.1000096	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	737.20001	726.6885249	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	737.79999	727.2769828	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	738.40002	727.8654813	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	739	728.4535194	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	739.59998	729.0419535	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	740.20001	729.6308283	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	740.79999	730.2192441	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	741.40002	730.8077005	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	742	731.3960996	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	742.59998	731.9844901	1.42	1.365612	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	743.20001	732.5725288	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	743.70001	733.0628584	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	744.29999	733.6512267	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	744.90002	734.2396355	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	745.5	734.8279869	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	746.09998	735.4163299	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	746.70001	736.0047135	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	747.29999	736.5930396	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	747.90002	737.1814063	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	748.5	737.7697156	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	749.09998	738.3580164	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	749.70001	738.9463578	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	750.29999	739.5342672	1.4	1.34564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	750.90002	740.1229663	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	751.5	740.7112334	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	752.09998	741.299492	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	752.70001	741.8877912	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	753.29999	742.476033	1.41	1.355626	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	753.90002	743.0639501	1.4	1.34564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	754.5	743.6521765	1.4	1.34564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	755.09998	744.2403945	1.4	1.34564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	755.70001	744.828653	1.4	1.34564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	756.20001	745.3188375	1.4	1.34564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	756.79999	745.9070315	1.4	1.34564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	757.40002	746.4952661	1.4	1.34564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	758	747.0834432	1.4	1.34564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	758.59998	747.6716119	1.4	1.34564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	759.20001	748.2598211	1.4	1.34564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	759.79999	748.8479728	1.4	1.34564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	760.40002	749.4361651	1.4	1.34564	1
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	761	750.0242999	1.4	1.34564	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	761.59998	750.6120814	1.39	1.335654	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	762.20001	751.2002499	1.39	1.335654	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	762.79999	751.7883609	1.39	1.335654	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	763.40002	752.3765124	1.39	1.335654	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	764	752.9646065	1.39	1.335654	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	764.59998	753.5526921	1.39	1.335654	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	765.20001	754.1408183	1.39	1.335654	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	765.79999	754.7285534	1.38	1.325668	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	766.29999	755.2186218	1.38	1.325668	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	766.90002	755.8067256	1.38	1.325668	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	767.5	756.3947718	1.38	1.325668	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	768.09998	756.9828096	1.38	1.325668	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	768.70001	757.5708879	1.38	1.325668	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	769.29999	758.1589088	1.38	1.325668	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	769.90002	758.7466478	1.37	1.315682	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	770.5	759.334012	1.35	1.29571	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	771.09998	759.9210554	1.32	1.265752	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	771.70001	760.5084666	1.3	1.24578	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	772.29999	761.0961427	1.29	1.235794	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	772.90002	761.6841766	1.29	1.235794	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	773.5	762.2718407	1.28	1.225808	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	774.09998	762.8598104	1.28	1.225808	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	774.70001	763.4475116	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	775.20001	763.9374906	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	775.79999	764.5254379	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	776.40002	765.1134258	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	777	765.7013562	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	777.59998	766.2892782	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	778.20001	766.8772407	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	778.79999	767.4651457	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	779.40002	768.0530912	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	780	768.6409793	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	780.59998	769.2288588	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	781.20001	769.8167789	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	781.79999	770.4046415	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	782.40002	770.9925447	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	783	771.5803903	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	783.59998	772.1682275	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	784.09998	772.6581016	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	784.70001	773.2459722	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	785.29999	773.8337853	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	785.90002	774.4216388	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	786.5	775.0094349	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	787.09998	775.5972225	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	787.70001	776.1850506	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	788.29999	776.7728212	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	788.90002	777.3606323	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	789.5	777.9483859	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	790.09998	778.5361309	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	790.70001	779.1239165	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	791.29999	779.7116445	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	791.79999	780.2014277	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	792.40002	780.7891892	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	793	781.3768931	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	793.59998	781.9645885	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	794.20001	782.5523244	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	794.79999	783.1400027	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	795.40002	783.7277215	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	796	784.3153829	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	796.59998	784.9030356	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	797.20001	785.4907289	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	797.79999	786.0783646	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	798.40002	786.6660408	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	798.90002	787.1557399	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	799.5	787.7433514	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	800.09998	788.3309544	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	800.70001	788.9185979	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	801.29999	789.5061838	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	801.90002	790.0938101	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	802.5	790.6813789	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	803.09998	791.2689392	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	803.70001	791.8565399	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	804.29999	792.4440831	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	804.90002	793.0316667	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	805.40002	793.5212887	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	806	794.1088076	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	806.59998	794.696318	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	807.20001	795.2840815	1.28	1.225808	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	807.79999	795.871362	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	808.40002	796.4588957	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	809	797.0463718	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	809.59998	797.6338393	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	810.20001	798.2213473	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	810.79999	798.8087977	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	811.40002	799.3962885	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	811.90002	799.8858331	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	812.5	800.4732593	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	813.09998	801.0606768	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	813.70001	801.6481347	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	814.29999	802.2355351	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	814.90002	802.8229758	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	815.5	803.410359	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	816.09998	803.9977336	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	816.70001	804.5851486	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	817.29999	805.1725061	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	817.79999	805.6619803	1.27	1.215822	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	818.40002	806.2491938	1.26	1.205836	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	819	806.8365288	1.26	1.205836	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	819.59998	807.4236819	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	820.20001	808.0110506	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	820.79999	808.5985312	1.26	1.205836	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	821.40002	809.1858808	1.26	1.205836	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	822	809.7731728	1.26	1.205836	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	822.59998	810.3602926	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	823.20001	810.9476183	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	823.70001	811.4370254	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	824.29999	812.0242864	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	824.90002	812.6115877	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	825.5	813.1988315	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	826.09998	813.7860667	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	826.70001	814.3733422	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	827.29999	814.9605601	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	827.90002	815.5478183	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	828.5	816.135019	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	829.09998	816.722069	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	829.59998	817.2115476	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	830.20001	817.7986343	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	830.79999	818.3859404	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	831.40002	818.9731483	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	832	819.5601663	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	832.59998	820.1474405	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	833.20001	820.7346225	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	833.79999	821.321747	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	834.40002	821.9089118	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	834.90002	822.3981847	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	835.5	822.9852847	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	836.09998	823.572376	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	836.70001	824.1595076	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	837.29999	824.7465817	1.25	1.19585	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	837.90002	825.3335836	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	838.5	825.9206424	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	839.09998	826.5076926	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	839.70001	827.094783	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	840.20001	827.583994	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	840.79999	828.1710196	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	841.40002	828.7580855	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	842	829.3450939	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	842.59998	829.9320935	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	843.20001	830.5191334	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	843.79999	831.1061158	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	844.40002	831.6931384	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	844.90002	832.1822928	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	845.5	832.7692506	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	846.09998	833.3561997	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	846.70001	833.9431891	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	847.29999	834.5301208	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	847.90002	835.1170928	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	848.5	835.7040072	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	849.09998	836.290913	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	849.70001	836.8778589	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	850.20001	837.3669495	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	850.79999	837.9538306	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	851.40002	838.5407519	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	852	839.1276157	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	852.59998	839.7144707	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	853.20001	840.301366	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	853.79999	840.8882037	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	854.40002	841.4750815	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	854.90002	841.9641153	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	855.5	842.5509284	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	856.09998	843.1377327	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	856.70001	843.7245772	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	857.29999	844.3113641	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	857.90002	844.8981912	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	858.5	845.4849607	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	859	845.9739449	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	859.59998	846.5606984	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	860.20001	847.1474921	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	860.79999	847.7342281	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	861.40002	848.3210044	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	862	848.907723	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	862.59998	849.4944329	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	863.20001	850.0811602	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	863.70001	850.5701103	1.24	1.185864	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	864.29999	851.1567767	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	864.90002	851.7435042	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	865.5	852.3301742	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	866.09998	852.9168354	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	866.70001	853.5035367	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	867.29999	854.0901805	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	867.79999	854.5790599	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	868.40002	855.1657365	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	869	855.7523554	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	869.59998	856.3389657	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	870.20001	856.925616	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	870.79999	857.5122088	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	871.40002	858.0988417	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	872	858.6854169	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	872.5	859.1742392	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	873.09998	859.7607984	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	873.70001	860.3473977	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	874.29999	860.9339394	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	874.90002	861.5205212	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	875.5	862.1070454	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	876.09998	862.6935608	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	876.59998	863.1823332	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	877.20001	863.7688814	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	877.79999	864.355372	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	878.40002	864.9419026	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	879	865.5283756	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	879.59998	866.1148399	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	880.20001	866.7013442	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	880.70001	867.1900667	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	881.29999	867.7765061	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	881.90002	868.363033	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	882.5	868.9494073	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	883.09998	869.5358204	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	883.70001	870.1222735	1.23	1.175878	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	884.29999	870.7087256	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	884.79999	871.1974	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	885.40002	871.7838305	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	886	872.3702034	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	886.59998	872.9565675	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	887.20001	873.5429716	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	887.79999	874.1293181	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	888.29999	874.6179497	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	888.90002	875.2043289	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	889.5	875.7906505	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	890.09998	876.3770426	1.21	1.155906	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	890.70001	876.9633978	1.21	1.155906	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	891.29999	877.5496111	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	891.90002	878.1359463	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	892.40002	878.6245278	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	893	879.2107979	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	893.59998	879.7970593	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	894.20001	880.3833607	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	894.79999	880.9696044	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	895.40002	881.5558881	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	895.90002	882.0444267	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	896.5	882.6306454	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	897.09998	883.2169624	1.21	1.155906	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	897.70001	883.8032147	1.21	1.155906	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	898.29999	884.3894094	1.21	1.155906	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	898.90002	884.975644	1.21	1.155906	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	899.5	885.561821	1.21	1.155906	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	900	886.0503113	1.21	1.155906	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	900.59998	886.6363508	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	901.20001	887.2225492	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	901.79999	887.8086898	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	902.40002	888.3948705	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	903	888.9809935	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	903.5	889.4694388	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	904.09998	890.0555455	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	904.70001	890.6416923	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	905.29999	891.2277813	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	905.90002	891.8139103	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	906.5	892.3999816	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	907	892.8883839	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	907.59998	893.4745888	1.21	1.155906	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	908.20001	894.0606863	1.21	1.155906	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	908.79999	894.6467261	1.21	1.155906	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	909.40002	895.2326487	1.22	1.165892	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	910	895.8066934	1.97	1.914842	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	910.5	896.1959163	8.09	8.026274	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	911.09998	896.6726488	14.64	14.567104	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	911.70001	897.2210099	16.7	16.62422	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	912.29999	897.7814795	17.98	17.902428	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	912.90002	898.3463232	18.97	18.891042	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	913.5	898.9139182	19.77	19.689922	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	914	899.3869064	20.42	20.339012	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	914.59998	899.958391	20.96	20.878256	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	915.20001	900.5310875	21.42	21.337612	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	915.79999	901.104775	21.81	21.727066	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	916.40002	901.6792299	22.15	22.06659	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	917	902.2540151	22.46	22.376156	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	917.5	902.732664	22.73	22.645778	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	918.09998	903.3084832	22.97	22.885442	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	918.70001	903.8846046	23.19	23.105134	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	919.29999	904.4607478	23.4	23.31484	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	919.90002	905.037218	23.59	23.504574	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	920.5	905.6139336	23.76	23.674336	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	921	906.0938838	23.93	23.844098	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	921.59998	906.6706104	24.09	24.003874	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	922.20001	907.2477081	24.23	24.143678	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	922.79999	907.8244552	24.38	24.293468	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	923.40002	908.4009406	24.54	24.453244	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	923.90002	908.8097792	27.95	27.85847	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	928	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	935	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	942	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	946	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	953	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	960	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	964	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	971	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	975	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	982	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	986	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	990	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	997	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	70	XBT	01/28/2010	14:00	177.43401	-64.5005	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	0	0	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	0.6	0	1.29	1.235794	2
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	1.3	0	1.27	1.215822	2
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	1.9	0	1.26	1.205836	2
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	2.6	0.388552473	1.26	1.205836	2
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	3.2	0.985965532	1.27	1.215822	2
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	3.9	1.682824011	1.29	1.235794	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	4.5	2.280376999	1.29	1.235794	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	5.2	2.977513835	1.29	1.235794	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	5.8	3.575052565	1.29	1.235794	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	6.5	4.272308048	1.28	1.225808	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	7.1	4.869830303	1.28	1.225808	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	7.8	5.566931281	1.28	1.225808	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	8.4	6.164439273	1.28	1.225808	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	9.1	6.861397888	1.29	1.235794	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	9.7	7.458893811	1.29	1.235794	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	10.3	8.056261821	1.3	1.24578	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	11	8.753326938	1.3	1.24578	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	11.6	9.350804179	1.3	1.24578	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	12.3	10.04785262	1.3	1.24578	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	12.9	10.64531557	1.3	1.24578	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	13.6	11.34234733	1.3	1.24578	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	14.2	11.93990309	1.29	1.235794	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	14.9	12.63691563	1.29	1.235794	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	15.5	13.23434779	1.29	1.235794	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	16.2	13.93134365	1.29	1.235794	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	16.8	14.52876151	1.29	1.235794	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	17.5	15.22583584	1.28	1.225808	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	18.1	15.82323723	1.28	1.225808	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	18.8	16.52019717	1.28	1.225808	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	19.4	17.11767257	1.27	1.215822	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	20	17.71505089	1.27	1.215822	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	20.7	18.41206758	1.26	1.205836	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	21.3	19.00942944	1.26	1.205836	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	22	19.70634326	1.26	1.205836	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	22.6	20.30376768	1.25	1.19585	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	23.3	21.0006623	1.25	1.19585	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	23.9	21.59813788	1.23	1.175878	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	24.6	22.29522009	1.2	1.14592	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	25.2	22.89259383	1.19	1.135934	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	25.9	23.58944015	1.19	1.135934	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	26.5	24.18666684	1.2	1.14592	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	27.1	24.78395206	1.2	1.14592	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	27.8	25.48077648	1.2	1.14592	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	28.4	26.07804741	1.2	1.14592	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	29.1	26.77490898	1.19	1.135934	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	29.7	27.37226696	1.17	1.115962	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	30.4	28.06905062	1.17	1.115962	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	31	28.66633378	1.16	1.105976	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	31.7	29.36318775	1.14	1.086004	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	32.3	29.96053101	1.11	1.056046	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	33	30.6573068	1.1	1.04606	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	33.6	31.25442336	1.12	1.066032	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	34.2	31.85161369	1.12	1.066032	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	34.9	32.54930069	0.83	0.776438	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	35.5	33.14830498	0.23	0.177278	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	36.2	33.84591892	-0.16	-0.212176	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	36.8	34.44330019	-0.34	-0.391924	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	37.5	35.13987263	-0.44	-0.491784	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	38.1	35.73680923	-0.49	-0.541714	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	38.8	36.43314446	-0.52	-0.571672	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	39.4	37.02997474	-0.54	-0.591644	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	40	37.62680655	-0.57	-0.621602	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	40.7	38.32308016	-0.6	-0.65156	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	41.3	38.9199188	-0.67	-0.721462	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	42	39.61620307	-0.77	-0.821322	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	42.6	40.21296941	-0.85	-0.90121	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	43.3	40.90912758	-0.9	-0.95114	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	43.9	41.50580826	-0.94	-0.991084	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	44.6	42.20190748	-0.99	-1.041014	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	45.2	42.79853897	-1.03	-1.080958	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	45.8	43.39514424	-1.08	-1.130888	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	46.5	44.09115561	-1.13	-1.180818	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	47.1	44.6877303	-1.15	-1.20079	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	47.8	45.38373046	-1.16	-1.210776	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	48.4	45.98028995	-1.17	-1.220762	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	49.1	46.67626582	-1.18	-1.230748	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	49.7	47.27278684	-1.2	-1.25072	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	50.4	47.96869731	-1.23	-1.280678	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	51	48.56520794	-1.24	-1.290664	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	51.6	49.16168514	-1.26	-1.310636	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	52.3	49.85759184	-1.27	-1.320622	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	52.9	50.45404135	-1.29	-1.340594	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	53.6	51.14980115	-1.34	-1.390524	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	54.2	51.74615083	-1.38	-1.430468	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	54.9	52.44192179	-1.41	-1.460426	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	55.5	53.03833659	-1.42	-1.470412	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	56.1	53.63474147	-1.43	-1.480398	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	56.8	54.33050067	-1.45	-1.50037	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	57.4	54.92675423	-1.49	-1.540314	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	58.1	55.62252098	-1.5	-1.5503	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	58.7	56.21882864	-1.52	-1.570272	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	59.4	56.9145692	-1.53	-1.580258	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	60	57.51090083	-1.54	-1.590244	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	60.6	58.10722261	-1.55	-1.60023	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	61.3	58.80292815	-1.56	-1.610216	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	61.9	59.39922891	-1.57	-1.620202	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	62.6	60.09491066	-1.58	-1.630188	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	63.2	60.69119043	-1.59	-1.640174	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	63.9	61.38691248	-1.59	-1.640174	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	64.5	61.98323925	-1.59	-1.640174	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	65.1	62.57949216	-1.6	-1.65016	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	65.8	63.27519008	-1.6	-1.65016	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	66.4	63.87142401	-1.61	-1.660146	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	67.1	64.56710472	-1.61	-1.660146	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	67.7	65.16339606	-1.61	-1.660146	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	68.4	65.8589832	-1.62	-1.670132	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	69	66.45525979	-1.62	-1.670132	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	69.6	67.05153047	-1.62	-1.670132	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	70.3	67.7470874	-1.63	-1.680118	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	70.9	68.34334334	-1.63	-1.680118	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	71.6	69.03896779	-1.63	-1.680118	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	72.2	69.63512011	-1.64	-1.690104	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	72.9	70.33072737	-1.64	-1.690104	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	73.5	70.92695577	-1.64	-1.690104	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	74.1	71.52317824	-1.64	-1.690104	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	74.8	72.21876365	-1.64	-1.690104	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	75.4	72.81497331	-1.64	-1.690104	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	76.1	73.51054375	-1.64	-1.690104	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	76.7	74.10674058	-1.64	-1.690104	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	77.4	74.80229606	-1.64	-1.690104	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	78	75.39858925	-1.63	-1.680118	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	78.6	75.99476921	-1.63	-1.680118	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	79.3	76.690305	-1.63	-1.680118	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	79.9	77.28658728	-1.62	-1.670132	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	80.6	77.98211027	-1.62	-1.670132	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	81.2	78.5782664	-1.62	-1.670132	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	81.8	79.17453772	-1.61	-1.660146	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	82.5	79.87016426	-1.6	-1.65016	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	83.1	80.46643049	-1.59	-1.640174	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	83.8	81.16166838	-1.61	-1.660146	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	84.4	81.7574071	-1.64	-1.690104	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	85.1	82.45274242	-1.65	-1.70009	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	85.7	83.04924812	-1.62	-1.670132	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	86.3	83.64616423	-1.56	-1.610216	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	87	84.34231243	-1.51	-1.560286	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	87.6	84.93884276	-1.48	-1.530328	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	88.3	85.63430691	-1.48	-1.530328	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	88.9	86.2306987	-1.46	-1.510356	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	89.5	86.82709186	-1.44	-1.490384	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	90.2	87.52298361	-1.41	-1.460426	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	90.8	88.11967866	-1.37	-1.420482	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	91.5	88.81603514	-1.31	-1.360566	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	92.1	89.41305695	-1.25	-1.30065	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	92.7	90.00978527	-1.21	-1.260706	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	93.4	90.70665849	-1.12	-1.170832	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	94	91.30436473	-1.02	-1.070972	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	94.7	92.00097678	-0.95	-1.00107	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	95.3	92.59906496	-0.83	-0.881238	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	96	93.29655231	-0.71	-0.761406	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	96.6	93.89438458	-0.61	-0.661546	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	97.2	94.49174192	-0.54	-0.591644	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	97.9	95.18797295	-0.5	-0.5517	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	98.5	95.7853638	-0.43	-0.481798	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	99.2	96.48179181	-0.38	-0.431868	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	99.8	97.07851358	-0.35	-0.40191	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	100.4	97.67523977	-0.32	-0.371952	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	101.1	98.37133591	-0.29	-0.341994	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	101.7	98.96807068	-0.26	-0.312036	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	102.4	99.66417484	-0.23	-0.282078	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	103	100.2609181	-0.2	-0.25212	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	103.6	100.8576656	-0.17	-0.222162	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	104.3	101.5537817	-0.14	-0.192204	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	104.9	102.1503464	-0.12	-0.172232	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	105.6	102.8460818	-0.11	-0.162246	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	106.2	103.4426455	-0.09	-0.142274	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	106.8	104.0392099	-0.07	-0.122302	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	107.5	104.7351362	-0.05	-0.10233	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	108.1	105.3317013	-0.03	-0.082358	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	108.8	106.0282349	0.02	-0.032428	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	109.4	106.6254188	0.07	0.017502	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	110	107.2228198	0.13	0.077418	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	110.7	107.9187654	0.15	0.09739	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	111.3	108.5153496	0.17	0.117362	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	112	109.2115064	0.2	0.14732	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	112.6	109.8080927	0.22	0.167292	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	113.2	110.4046795	0.24	0.187264	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	113.9	111.1004081	0.25	0.19725	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	114.5	111.6963363	0.24	0.187264	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	115.2	112.3922732	0.26	0.207236	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	115.8	112.9892991	0.3	0.24718	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	116.4	113.5863322	0.34	0.287124	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	117.1	114.2820494	0.35	0.29711	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	117.7	114.8784071	0.36	0.307096	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	118.4	115.5738852	0.36	0.307096	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	119	116.1702342	0.37	0.317082	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	119.6	116.7663463	0.37	0.317082	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	120.3	117.4620378	0.38	0.327068	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	120.9	118.0590865	0.42	0.367012	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	121.5	118.6561421	0.46	0.406956	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	122.2	119.3525551	0.5	0.4469	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	122.8	119.949382	0.53	0.476858	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	123.5	120.6453176	0.55	0.49683	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	124.1	121.2419032	0.57	0.516802	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	124.7	121.8384889	0.59	0.536774	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	125.4	122.5344224	0.61	0.556746	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	126	123.1312592	0.64	0.586704	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	126.7	123.8276998	0.68	0.626648	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	127.3	124.4245447	0.71	0.656606	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	127.9	125.0221633	0.77	0.716522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	128.60001	125.7194117	0.84	0.786424	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	129.2	126.3165281	0.88	0.826368	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	129.89999	127.0124744	0.9	0.84634	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	130.5	127.6088285	0.91	0.856326	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	131.10001	128.2051792	0.92	0.866312	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	131.8	128.9008511	0.93	0.876298	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	132.39999	129.4974434	0.95	0.89627	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	133	130.0945969	0.99	0.936214	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	133.7	130.7905451	1.01	0.956186	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	134.3	131.386875	1.02	0.966172	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	135	132.0822664	1.02	0.966172	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	135.60001	132.6785967	1.03	0.976158	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	136.2	133.274624	1.03	0.976158	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	136.89999	133.9699824	1.03	0.976158	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	137.5	134.566298	1.04	0.986144	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	138.10001	135.1631792	1.07	1.016102	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	138.8	135.8599525	1.12	1.066032	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	139.39999	136.4568224	1.15	1.09599	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	140.10001	137.1527708	1.17	1.115962	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	140.7	137.749936	1.21	1.155906	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	141.3	138.3468239	1.24	1.185864	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	142	139.0430491	1.27	1.215822	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	142.60001	139.6399521	1.3	1.24578	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	143.3	140.33647	1.34	1.285724	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	143.89999	140.9330596	1.36	1.305696	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	144.5	141.5296685	1.38	1.325668	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	145.2	142.2252953	1.39	1.335654	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	145.8	142.8215859	1.4	1.34564	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	146.39999	143.4178628	1.41	1.355626	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	147.10001	144.113186	1.41	1.355626	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	147.7	144.7094529	1.42	1.365612	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	148.39999	145.4047306	1.42	1.365612	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	149	146.0010074	1.43	1.375598	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	149.60001	146.5972804	1.44	1.385584	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	150.3	147.2925362	1.44	1.385584	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	150.89999	147.8884609	1.44	1.385584	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	151.5	148.4843985	1.44	1.385584	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	152.2	149.1796387	1.44	1.385584	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	152.8	149.7758746	1.45	1.39557	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	153.39999	150.3724216	1.47	1.415542	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	154.10001	151.0683146	1.49	1.435514	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	154.7	151.6648594	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	155.39999	152.3617087	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	156	152.9592699	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	156.60001	153.5565065	1.65	1.59529	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	157.3	154.2527097	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	157.89999	154.8492625	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	158.5	155.4454965	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	159.2	156.1410296	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	159.8	156.7369037	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	160.39999	157.3327609	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	161.10001	158.0282945	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	161.7	158.6244837	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	162.39999	159.3199765	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	163	159.9158276	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	163.60001	160.5120222	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	164.3	161.2071449	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	164.89999	161.8033091	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	165.5	162.3991338	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	166.2	163.0942421	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	166.8	163.6900416	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	167.39999	164.2858241	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	168.10001	164.9809262	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	168.7	165.5766935	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	169.39999	166.271748	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	170	166.8678861	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	170.60001	167.4636523	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	171.3	168.1586824	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	171.89999	168.7540425	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	172.5	169.3486676	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	173.2	170.0425525	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	173.8	170.6375099	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	174.39999	171.2328215	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	175.10001	171.927055	1.66	1.605276	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	175.7	172.5219638	1.64	1.585304	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	176.3	173.1168697	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	177	173.8114215	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	177.60001	174.4066963	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	178.3	175.1012139	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	178.89999	175.6964477	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	179.5	176.2920806	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	180.2	176.9865744	1.57	1.515402	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	180.8	177.582573	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	181.39999	178.1785574	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	182.10001	178.8738328	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	182.7	179.4698079	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	183.3	180.0665848	1.64	1.585304	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	184	180.7622267	1.66	1.605276	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	184.60001	181.3582121	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	185.2	181.9537709	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	185.89999	182.6485823	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	186.5	183.2441456	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	187.10001	183.8405157	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	187.8	184.5357126	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	188.39999	185.1320576	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	189	185.7280096	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	189.7	186.4227883	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	190.3	187.0183051	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	190.89999	187.6142205	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	191.60001	188.3094116	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	192.2	188.9048988	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	192.89999	189.5996265	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	193.5	190.1951181	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	194.10001	190.7906027	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	194.8	191.4857286	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	195.39999	192.0811792	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	196	192.6766426	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	196.7	193.3713293	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	197.3	193.9667673	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	197.89999	194.5621883	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	198.60001	195.2564357	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	199.2	195.85184	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	199.8	196.4468115	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	200.5	197.1414426	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	201.10001	197.7368428	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	201.7	198.3322161	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	202.39999	199.0268109	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	203	199.6221886	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	203.60001	200.2175592	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	204.3	200.9116823	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	204.89999	201.5070163	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	205.5	202.102363	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	206.2	202.7969136	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	206.8	203.3922349	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	207.39999	203.9870872	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	208.10001	204.6816298	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	208.7	205.2773721	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	209.3	205.8726638	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	210	206.5671617	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	210.60001	207.1624478	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	211.2	207.7572468	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	211.89999	208.4512453	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	212.5	209.0460434	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	213.10001	209.6408319	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	213.8	210.3347957	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	214.39999	210.9300104	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	215	211.5252379	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	215.7	212.2196493	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	216.3	212.8148514	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	216.89999	213.4105085	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	217.60001	214.1049149	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	218.2	214.7000857	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	218.8	215.2952592	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	219.39999	215.8908929	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	220.10001	216.585266	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	220.7	217.1804083	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	221.3	217.7760343	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	222	218.4703626	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	222.60001	219.0659869	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	223.2	219.6611018	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	223.89999	220.3553951	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	224.5	220.9500268	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	225.10001	221.5446489	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	225.8	222.2384228	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	226.39999	222.8334959	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	227	223.4285816	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	227.7	224.1228277	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	228.3	224.7183831	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	228.89999	225.3139237	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	229.60001	226.0081659	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	230.2	226.6026972	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	230.8	227.1972288	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	231.5	227.8909206	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	232.10001	228.4854417	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	232.7	229.0799335	1.66	1.605276	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	233.39999	229.7740861	1.66	1.605276	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	234	230.3685785	1.65	1.59529	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	234.60001	230.9630614	1.64	1.585304	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	235.2	231.557515	1.63	1.575318	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	235.89999	232.2516288	1.63	1.575318	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	236.5	232.8471051	1.64	1.585304	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	237.10001	233.4425765	1.65	1.59529	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	237.8	234.1366664	1.65	1.59529	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	238.39999	234.7315914	1.65	1.59529	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	239	235.3265291	1.65	1.59529	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	239.7	236.0200854	1.64	1.585304	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	240.3	236.6160329	1.66	1.605276	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	240.89999	237.2119678	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	241.60001	237.906559	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	242.2	238.501443	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	242.8	239.0958069	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	243.39999	239.6906754	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	244.10001	240.384711	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	244.7	240.9790375	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	245.3	241.5738921	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	246	242.2668223	1.65	1.59529	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	246.60001	242.8606092	1.63	1.575318	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	247.2	243.4548957	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	247.89999	244.1488406	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	248.5	244.7436612	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	249.10001	245.3390091	1.63	1.575318	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	249.8	246.0334644	1.64	1.585304	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	250.39999	246.6282446	1.64	1.585304	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	251	247.2230374	1.64	1.585304	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	251.60001	247.8178229	1.64	1.585304	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	252.3	248.5117089	1.64	1.585304	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	252.89999	249.1070003	1.65	1.59529	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	253.5	249.7017641	1.65	1.59529	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	254.2	250.3956345	1.65	1.59529	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	254.8	250.9909174	1.66	1.605276	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	255.39999	251.586731	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	256.10001	252.2811452	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	256.70001	252.8758649	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	257.29999	253.4705575	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	257.89999	254.0652626	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	258.60001	254.7596473	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	259.20001	255.3565471	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	259.79999	255.9523214	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	260.5	256.6466811	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	261.10001	257.2413658	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	261.70001	257.8371466	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	262.39999	258.5320144	1.81	1.755066	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	263	259.127239	1.82	1.765052	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	263.60001	259.7218986	1.82	1.765052	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	264.20001	260.3165409	1.82	1.765052	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	264.89999	261.0102613	1.82	1.765052	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	265.5	261.6048977	1.82	1.765052	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	266.10001	262.1989629	1.81	1.755066	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	266.79999	262.8926551	1.81	1.755066	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	267.39999	263.4866914	1.8	1.74508	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	268	264.0807283	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	268.60001	264.6753241	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	269.29999	265.3689786	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	269.89999	265.964119	1.8	1.74508	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	270.5	266.5586928	1.8	1.74508	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	271.20001	267.2523512	1.8	1.74508	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	271.79999	267.8468794	1.8	1.74508	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	272.39999	268.4419945	1.81	1.755066	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	273	269.0359634	1.8	1.74508	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	273.70001	269.7295864	1.8	1.74508	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	274.29999	270.3240842	1.8	1.74508	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	274.89999	270.9185944	1.8	1.74508	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	275.60001	271.6122003	1.8	1.74508	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	276.20001	272.2066948	1.8	1.74508	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	276.79999	272.8011621	1.8	1.74508	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	277.39999	273.395642	1.8	1.74508	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	278.10001	274.0892123	1.8	1.74508	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	278.70001	274.6836763	1.8	1.74508	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	279.29999	275.2775278	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	280	275.9710601	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	280.60001	276.5655099	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	281.20001	277.1599425	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	281.79999	277.754348	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	282.5	278.4478447	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	283.10001	279.0422641	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	283.70001	279.6366661	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	284.39999	280.3301062	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	285	280.9245023	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	285.60001	281.5188911	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	286.20001	282.1132627	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	286.89999	282.8066671	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	287.5	283.4010327	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	288.10001	283.994792	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	288.70001	284.5891322	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	289.39999	285.2818991	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	290	285.8762323	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	290.60001	286.4699557	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	291.29999	287.1632942	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	291.89999	287.7575935	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	292.5	288.3518953	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	293.10001	288.9461898	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	293.79999	289.6394927	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	294.39999	290.2349777	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	295	290.8292507	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	295.70001	291.5225583	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	296.29999	292.1167856	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	296.89999	292.7110254	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	297.5	293.3052678	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	298.20001	293.9991532	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	298.79999	294.5933508	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	299.39999	295.1875608	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	300	295.7817733	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	300.70001	296.4750104	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	301.29999	297.0691773	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	301.89999	297.6633566	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	302.5	298.2575385	1.79	1.735094	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	303.20001	298.9501192	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	303.79999	299.5442546	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	304.39999	300.1384025	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	305.10001	300.8315854	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	305.70001	301.4257173	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	306.29999	302.019822	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	306.89999	302.6139391	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	307.60001	303.3070862	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	308.20001	303.9005601	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	308.79999	304.4946333	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	309.39999	305.0893477	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	310.10001	305.782459	1.78	1.725108	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	310.70001	306.3758988	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	311.29999	306.9699412	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	311.89999	307.5639961	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	312.60001	308.2570705	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	313.20001	308.8511094	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	313.79999	309.4451211	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	314.39999	310.0385098	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	315.10001	310.7309112	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	315.70001	311.3249177	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	316.29999	311.9182593	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	316.89999	312.5122503	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	317.60001	313.2046108	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	318.20001	313.7979449	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	318.79999	314.3918912	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	319.5	315.0848523	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	320.10001	315.6788123	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	320.70001	316.2721117	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	321.29999	316.8660266	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	322	317.5589508	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	322.60001	318.1522337	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	323.20001	318.7461442	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	323.79999	319.3400275	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	324.5	320.0322672	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	325.10001	320.6261634	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	325.70001	321.2200424	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	326.29999	321.8132442	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	327	322.5060941	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	327.60001	323.0993073	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	328.20001	323.693154	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	328.79999	324.2863207	1.66	1.605276	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	329.5	324.9784793	1.65	1.59529	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	330.10001	325.5716567	1.64	1.585304	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	330.70001	326.1641603	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	331.29999	326.7572898	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	332	327.4500622	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	332.60001	328.0438606	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	333.20001	328.6369836	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	333.79999	329.2307369	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	334.5	329.9228132	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	335.10001	330.5165794	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	335.70001	331.1103283	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	336.29999	331.7040501	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	336.89999	332.2977843	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	337.60001	332.9904846	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	338.20001	333.5842027	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	338.79999	334.1778937	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	339.39999	334.7715971	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	340.10001	335.4642615	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	340.70001	336.058615	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	341.29999	336.6522758	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	341.89999	337.245949	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	342.60001	337.9392463	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	343.20001	338.5329041	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	343.79999	339.1265347	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	344.39999	339.7201776	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	345.10001	340.4127715	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	345.70001	341.0063983	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	346.29999	341.599998	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	346.89999	342.1936101	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	347.60001	342.8861679	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	348.20001	343.4797638	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	348.79999	344.0733326	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	349.39999	344.6675888	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	350	345.261173	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	350.70001	345.9536769	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	351.29999	346.5465383	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	351.89999	347.140766	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	352.5	347.7336411	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	353.20001	348.4261082	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	353.79999	349.019615	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	354.39999	349.6138142	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	355	350.2066559	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	355.70001	350.8990868	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	356.29999	351.4925627	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	356.89999	352.0860509	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	357.5	352.6802244	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	358.10001	353.2737081	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	358.79999	353.9660651	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	359.39999	354.5595229	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	360	355.152983	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	360.60001	355.7464358	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	361.29999	356.4387565	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	361.89999	357.0321832	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	362.5	357.6262997	1.63	1.575318	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	363.10001	358.2197218	1.63	1.575318	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	363.79999	358.912007	1.63	1.575318	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	364.39999	359.5054031	1.63	1.575318	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	365	360.0988016	1.63	1.575318	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	365.60001	360.6921927	1.63	1.575318	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	366.20001	361.2855664	1.63	1.575318	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	366.89999	361.9784976	1.64	1.585304	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	367.5	362.5718655	1.64	1.585304	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	368.10001	363.1652259	1.64	1.585304	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	368.70001	363.7592617	1.65	1.59529	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	369.39999	364.4521598	1.66	1.605276	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	370	365.0454976	1.66	1.605276	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	370.60001	365.6388278	1.66	1.605276	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	371.20001	366.2328354	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	371.79999	366.8261214	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	372.5	367.518312	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	373.10001	368.1116115	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	373.70001	368.7048936	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	374.29999	369.2981484	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	375	369.9903025	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	375.60001	370.5835707	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	376.20001	371.1775202	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	376.79999	371.7707442	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	377.39999	372.3639805	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	378.10001	373.0560998	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	378.70001	373.6493197	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	379.29999	374.2425124	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	379.89999	374.8357174	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	380.5	375.4289247	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	381.20001	376.1209887	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	381.79999	376.7141501	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	382.39999	377.3073237	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	383	377.9012034	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	383.60001	378.4943722	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	384.29999	379.1863617	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	384.89999	379.7795044	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	385.5	380.3726494	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	386.10001	380.9657868	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	386.79999	381.6577397	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	387.39999	382.250851	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	388	382.8439646	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	388.60001	383.4370706	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	389.20001	384.0301592	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	389.89999	384.7220666	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	390.5	385.3151488	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	391.10001	385.9082234	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	391.70001	386.5012805	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	392.29999	387.0943104	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	393	387.7854916	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	393.60001	388.3785343	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	394.20001	388.9715596	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	394.79999	389.5645576	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	395.39999	390.1575678	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	396.10001	390.8494233	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	396.70001	391.4424171	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	397.29999	392.0353836	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	397.89999	392.6283623	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	398.5	393.222057	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	399.20001	393.9138574	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	399.79999	394.5067927	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	400.39999	395.0997402	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	401	395.69269	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	401.60001	396.2856323	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	402.29999	396.9773573	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	402.89999	397.5702733	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	403.5	398.163908	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	404.10001	398.756819	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	404.70001	399.3497125	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	405.39999	400.0421097	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	406	400.634997	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	406.60001	401.2285948	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	407.20001	401.8214573	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	407.79999	402.4142924	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	408.5	403.1059567	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	409.10001	403.698805	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	409.70001	404.2916358	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	410.29999	404.8851592	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	410.89999	405.4779751	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	411.60001	406.1696038	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	412.20001	406.7624032	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	412.79999	407.3551752	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	413.39999	407.9479594	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	414	408.5407458	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	414.60001	409.1335247	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	415.29999	409.825059	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	415.89999	410.4178114	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	416.5	411.0105661	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	417.10001	411.6033131	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	417.70001	412.1960427	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	418.39999	412.8875311	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	419	413.4795302	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	419.60001	414.0722452	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	420.20001	414.6649427	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	420.79999	415.2576128	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	421.5	415.9483597	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	422.10001	416.5410427	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	422.70001	417.132983	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	423.29999	417.7256208	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	423.89999	418.3175451	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	424.5	418.910923	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	425.20001	419.6023392	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	425.79999	420.1949453	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	426.39999	420.78829	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	427	421.3816373	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	427.60001	421.9742505	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	428.29999	422.6663187	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	428.89999	423.2589056	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	429.5	423.8507671	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	430.10001	424.4433483	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	430.70001	425.035912	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	431.29999	425.6284483	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	432	426.3197639	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	432.60001	426.9123133	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	433.20001	427.504845	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	433.79999	428.0973494	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	434.39999	428.6905949	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	435	429.2823845	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	435.70001	429.973645	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	436.29999	430.5661174	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	436.89999	431.1586019	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	437.5	431.7510886	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	438.10001	432.3442976	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	438.79999	433.0354823	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	439.39999	433.6279349	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	440	434.2203898	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	440.60001	434.8128369	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	441.20001	435.4052665	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	441.79999	435.9976687	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	442.5	436.6888277	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	443.10001	437.2812428	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	443.70001	437.8736404	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	444.29999	438.4660105	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	444.89999	439.0583926	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	445.5	439.650777	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	446.20001	440.3418806	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	446.79999	440.9342187	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	447.39999	441.5265687	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	448	442.118921	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	448.60001	442.7119976	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	449.20001	443.3043246	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	449.89999	443.9953433	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	450.5	444.5883959	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	451.10001	445.1807084	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	451.70001	445.7730034	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	452.29999	446.3652709	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	452.89999	446.9582831	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	453.60001	447.649286	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	454.20001	448.2415488	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	454.79999	448.8337842	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	455.39999	449.4260316	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	456	450.0182811	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	456.60001	450.6105229	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	457.29999	451.3014306	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	457.89999	451.8936458	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	458.5	452.4858631	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	459.10001	453.0780726	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	459.70001	453.6702645	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	460.29999	454.262429	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	460.89999	454.8553387	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	461.60001	455.5462212	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	462.20001	456.1383809	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	462.79999	456.7305131	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	463.39999	457.3226572	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	464	457.9148035	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	464.60001	458.506942	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	465.29999	459.1977292	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	465.89999	459.789841	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	466.5	460.3819549	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	467.10001	460.9740611	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	467.70001	461.5661496	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	468.29999	462.1582107	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	468.89999	462.7502836	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	469.60001	463.4410454	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	470.20001	464.0331015	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	470.79999	464.6243968	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	471.39999	465.2164374	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	472	465.8092134	1.77	1.715122	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	472.60001	466.400515	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	473.20001	466.9925323	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	473.89999	467.6831896	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	474.5	468.2751999	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	475.10001	468.8672024	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	475.70001	469.4591872	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	476.29999	470.0511446	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	476.89999	470.6431139	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	477.60001	471.3337546	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	478.20001	471.925707	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	478.79999	472.5176319	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	479.39999	473.1095687	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	480	473.7015076	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	480.60001	474.2934386	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	481.20001	474.8853521	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	481.89999	475.5758881	1.76	1.705136	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	482.5	476.1670622	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	483.10001	476.7589608	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	483.70001	477.3508418	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	484.29999	477.9426953	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	484.89999	478.5345607	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	485.5	479.1264281	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	486.20001	479.8169286	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	486.79999	480.4087496	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	487.39999	481.0005824	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	488	481.5924173	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	488.60001	482.1842444	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	489.20001	482.7760538	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	489.79999	483.3678356	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	490.39999	483.9596294	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	491.10001	484.6500653	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	491.70001	485.2418421	1.75	1.69515	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	492.29999	485.8328608	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	492.89999	486.4246221	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	493.5	487.0163854	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	494.10001	487.6081409	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	494.70001	488.1998787	1.74	1.685164	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	495.39999	488.88948	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	496	489.4812109	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	496.60001	490.0729339	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	497.20001	490.6646393	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	497.79999	491.256317	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	498.39999	491.8480067	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	499	492.4396984	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	499.60001	493.0313823	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	500.29999	493.721639	1.73	1.675178	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	500.89999	494.3125676	1.72	1.665192	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	501.5	494.9034987	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	502.10001	495.4951503	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	502.70001	496.0867841	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	503.29999	496.6783904	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	503.89999	497.2700086	1.71	1.655206	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	504.5	497.8609016	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	505.20001	498.5511138	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	505.79999	499.1426876	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	506.39999	499.7342732	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	507	500.3251346	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	507.60001	500.9167146	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	508.20001	501.508277	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	508.79999	502.0998117	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	509.39999	502.6913584	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	510.10001	503.3815059	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	510.70001	503.9737605	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	511.29999	504.5652623	1.7	1.64522	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	511.89999	505.1560515	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	512.5	505.7475674	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	513.09998	506.3390458	1.69	1.635234	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	513.70001	506.929842	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	514.29999	507.521305	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	515	508.211368	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	515.59998	508.802814	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	516.20001	509.3943014	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	516.79999	509.9857316	1.68	1.625248	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	517.40002	510.576481	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	518	511.1678958	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	518.59998	511.7593027	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	519.20001	512.3507509	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	519.90002	513.0407394	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	520.5	513.6321213	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	521.09998	514.2234954	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	521.70001	514.8149108	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	522.29999	515.4062692	1.67	1.615262	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	522.90002	515.9969493	1.66	1.605276	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	523.5	516.5882921	1.66	1.605276	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	524.09998	517.1796271	1.66	1.605276	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	524.70001	517.7710034	1.66	1.605276	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	525.40002	518.4609079	1.66	1.605276	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	526	519.0522179	1.66	1.605276	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	526.59998	519.6435201	1.66	1.605276	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	527.20001	520.2348636	1.66	1.605276	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	527.79999	520.8254328	1.65	1.59529	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	528.40002	521.4167608	1.65	1.59529	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	529	522.0080317	1.65	1.59529	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	529.59998	522.5992947	1.65	1.59529	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	530.20001	523.1905991	1.65	1.59529	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	530.90002	523.8804195	1.65	1.59529	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	531.5	524.4709425	1.64	1.585304	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	532.09998	525.0621729	1.64	1.585304	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	532.70001	525.6534447	1.64	1.585304	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	533.29999	526.2439453	1.63	1.575318	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	533.90002	526.8352017	1.63	1.575318	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	534.5	527.4264008	1.63	1.575318	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	535.09998	528.0175921	1.63	1.575318	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	535.70001	528.6088248	1.63	1.575318	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	536.29999	529.2000002	1.63	1.575318	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	537	529.889016	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	537.59998	530.4801747	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	538.20001	531.0713748	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	538.79999	531.6625177	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	539.40002	532.253702	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	540	532.8448291	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	540.59998	533.4359482	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	541.20001	534.0271088	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	541.79999	534.6182121	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	542.40002	535.2093568	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	543.09998	535.8989417	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	543.70001	536.4900692	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	544.29999	537.0811396	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	544.90002	537.6722513	1.62	1.565332	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	545.5	538.2625995	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	546.09998	538.8536465	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	546.70001	539.4447348	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	547.29999	540.035766	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	547.90002	540.6268385	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	548.5	541.2178537	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	549.20001	541.9073944	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	549.79999	542.4983925	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	550.40002	543.0894319	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	551	543.6804141	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	551.59998	544.2713884	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	552.20001	544.862404	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	552.79999	545.4533624	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	553.40002	546.0436616	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	554	546.6346046	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	554.59998	547.2255396	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	555.20001	547.8165159	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	555.90002	548.5059537	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	556.5	549.0968635	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	557.09998	549.6877655	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	557.70001	550.2787087	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	558.29999	550.8702914	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	558.90002	551.4612182	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	559.5	552.0520878	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	560.09998	552.6429495	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	560.70001	553.2338524	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	561.29999	553.8246981	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	561.90002	554.4155851	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	562.59998	555.1048694	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	563.20001	555.6957391	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	563.79999	556.2865516	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	564.40002	556.8774054	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	565	557.4675109	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	565.59998	558.0583	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	566.20001	558.6484404	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	566.79999	559.2392141	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	567.40002	559.830029	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	568	560.4207868	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	568.59998	561.0108486	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	569.20001	561.6016402	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	569.79999	562.1923745	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	570.5	562.8815874	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	571.09998	563.4723044	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	571.70001	564.0630627	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	572.29999	564.6537638	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	572.90002	565.2445062	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	573.5	565.8351913	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	574.09998	566.4258684	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	574.70001	567.0165868	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	575.29999	567.6072479	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	575.90002	568.1979503	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	576.5	568.7885955	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	577.09998	569.3792326	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	577.70001	569.969911	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	578.40002	570.6590011	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	579	571.2496129	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	579.59998	571.8402167	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	580.20001	572.4308617	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	580.79999	573.0214496	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	581.40002	573.6120786	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	582	574.2026504	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	582.59998	574.7932141	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	583.20001	575.384493	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	583.79999	575.9750401	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	584.40002	576.5656284	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	585	577.1561595	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	585.59998	577.7466826	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	586.20001	578.3372468	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	586.90002	579.0262037	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	587.5	579.6167013	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	588.09998	580.2065222	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	588.70001	580.7963855	1.57	1.515402	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	589.29999	581.3861929	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	589.90002	581.9767096	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	590.5	582.567169	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	591.09998	583.1576204	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	591.70001	583.748113	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	592.29999	584.3385483	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	592.90002	584.9283613	1.55	1.49543	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	593.5	585.5187813	1.55	1.49543	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	594.09998	586.1091932	1.55	1.49543	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	594.70001	586.6996462	1.55	1.49543	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	595.29999	587.2893813	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	596	587.9788598	1.55	1.49543	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	596.59998	588.5685789	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	597.20001	589.1589992	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	597.79999	589.7493622	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	598.40002	590.3397664	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	599	590.9301133	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	599.59998	591.5204522	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	600.20001	592.1108322	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	600.79999	592.701155	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	601.40002	593.2915189	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	602	593.8818256	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	602.59998	594.4721242	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	603.20001	595.0624639	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	603.79999	595.6527464	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	604.40002	596.2430701	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	605	596.8339858	1.55	1.49543	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	605.59998	597.4242434	1.55	1.49543	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	606.20001	598.0145421	1.55	1.49543	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	606.90002	598.7031891	1.55	1.49543	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	607.5	599.2927749	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	608.09998	599.8829996	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	608.70001	600.4732654	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	609.29999	601.063474	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	609.90002	601.6537237	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	610.5	602.2445586	1.55	1.49543	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	611.09998	602.8347421	1.55	1.49543	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	611.70001	603.4256078	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	612.29999	604.0164146	1.57	1.515402	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	612.90002	604.6066215	1.57	1.515402	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	613.5	605.1974098	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	614.09998	605.7875506	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	614.70001	606.3777324	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	615.29999	606.967857	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	615.90002	607.5586582	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	616.5	608.1487657	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	617.09998	608.7388652	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	617.70001	609.3290057	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	618.29999	609.919089	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	619	610.607542	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	619.59998	611.1976076	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	620.20001	611.7877143	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	620.79999	612.3777637	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	621.40002	612.9678542	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	622	613.5578874	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	622.59998	614.1485388	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	623.20001	614.7386041	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	623.79999	615.328612	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	624.40002	615.918661	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	625	616.5086527	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	625.59998	617.0986362	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	626.20001	617.6886608	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	626.79999	618.278628	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	627.40002	618.8692559	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	628	619.4592061	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	628.59998	620.049148	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	629.20001	620.639131	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	629.79999	621.2290566	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	630.40002	621.8190233	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	631	622.4089326	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	631.59998	622.9988338	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	632.20001	623.588776	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	632.79999	624.1786609	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	633.40002	624.7685867	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	634.09998	625.4567495	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	634.70001	626.0466576	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	635.29999	626.6365085	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	635.90002	627.2264003	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	636.5	627.8162348	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	637.09998	628.4060611	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	637.70001	628.9953239	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	638.29999	629.5851348	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	638.90002	630.1755893	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	639.5	630.7653829	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	640.09998	631.3551683	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	640.70001	631.9449947	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	641.29999	632.5347638	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	641.90002	633.1245738	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	642.5	633.7143265	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	643.09998	634.3034748	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	643.70001	634.8932612	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	644.29999	635.4835845	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	644.90002	636.0733535	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	645.5	636.6630652	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	646.09998	637.2527687	1.61	1.555346	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	646.70001	637.8419227	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	647.29999	638.4316108	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	647.90002	639.0213398	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	648.5	639.6110115	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	649.09998	640.2006749	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	649.70001	640.7903793	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	650.29999	641.3800264	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	650.90002	641.9697143	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	651.5	642.5593449	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	652.09998	643.1489673	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	652.70001	643.7386307	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	653.29999	644.3282366	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	653.90002	644.9178835	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	654.5	645.5074731	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	655.09998	646.0970544	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	655.70001	646.6866766	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	656.29999	647.2762415	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	656.90002	647.8658472	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	657.59998	648.5536365	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	658.20001	649.1432245	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	658.79999	649.732755	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	659.40002	650.3223265	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	660	650.9118406	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	660.59998	651.5013465	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	661.20001	652.0908932	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	661.79999	652.6803826	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	662.40002	653.2699129	1.6	1.54536	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	663	653.8588227	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	663.59998	654.4482884	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	664.20001	655.037795	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	664.79999	655.6272442	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	665.40002	656.2167343	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	666	656.806167	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	666.59998	657.3955915	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	667.20001	657.9850568	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	667.79999	658.5744648	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	668.40002	659.1639136	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	669	659.7533051	1.59	1.535374	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	669.59998	660.3421369	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	670.20001	660.9315621	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	670.79999	661.5209298	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	671.40002	662.1103384	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	672	662.6991427	1.57	1.515402	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	672.59998	663.2884868	1.57	1.515402	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	673.20001	663.8778717	1.57	1.515402	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	673.79999	664.4671992	1.57	1.515402	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	674.40002	665.0565676	1.57	1.515402	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	675	665.64642	1.58	1.525388	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	675.59998	666.2351813	1.57	1.515402	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	676.20001	666.8245249	1.57	1.515402	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	676.79999	667.4138111	1.57	1.515402	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	677.40002	668.0026012	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	678	668.591872	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	678.59998	669.1811345	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	679.20001	669.7704378	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	679.79999	670.3596837	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	680.40002	670.9489705	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	681	671.5381998	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	681.59998	672.1274209	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	682.20001	672.7166828	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	682.79999	673.3058873	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	683.40002	673.8951326	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	684	674.4843206	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	684.59998	675.0735002	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	685.20001	675.6627206	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	685.79999	676.2518837	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	686.40002	676.8410875	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	687	677.4302339	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	687.59998	678.0193721	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	688.20001	678.608551	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	688.79999	679.1976725	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	689.40002	679.7868349	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	690	680.3759398	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	690.59998	680.9650364	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	691.20001	681.5541737	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	691.79999	682.1432537	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	692.40002	682.7323745	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	693	683.3214378	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	693.59998	683.9104928	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	694.20001	684.4995886	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	694.79999	685.088627	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	695.40002	685.6777061	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	696	686.2667279	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	696.59998	686.8557412	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	697.20001	687.4447954	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	697.79999	688.0337921	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	698.40002	688.6228296	1.56	1.505416	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	699	689.2113157	1.55	1.49543	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	699.59998	689.8002887	1.55	1.49543	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	700.20001	690.3893024	1.55	1.49543	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	700.79999	690.9782587	1.55	1.49543	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	701.40002	691.5672558	1.55	1.49543	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	702	692.1561954	1.55	1.49543	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	702.59998	692.7451267	1.55	1.49543	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	703.20001	693.3336136	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	703.79999	693.9225295	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	704.40002	694.5114861	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	705	695.1003853	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	705.5	695.5911446	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	706.09998	696.1800285	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	706.70001	696.7689531	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	707.29999	697.3578203	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	707.90002	697.9467281	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	708.5	698.5351049	1.53	1.475458	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	709.09998	699.1239483	1.53	1.475458	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	709.70001	699.7128324	1.53	1.475458	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	710.29999	700.3016591	1.53	1.475458	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	710.90002	700.8905265	1.53	1.475458	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	711.5	701.4793365	1.53	1.475458	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	712.09998	702.0681381	1.53	1.475458	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	712.70001	702.6569804	1.53	1.475458	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	713.29999	703.2462285	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	713.90002	703.8350527	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	714.5	704.4238195	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	715.09998	705.012578	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	715.70001	705.6013771	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	716.29999	706.1901187	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	716.90002	706.7789011	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	717.5	707.367626	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	718.09998	707.9563425	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	718.70001	708.5450997	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	719.29999	709.1337995	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	719.90002	709.7225399	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	720.5	710.3112228	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	721.09998	710.8998974	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	721.70001	711.4886126	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	722.29999	712.0772704	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	722.90002	712.6659689	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	723.5	713.2546098	1.54	1.485444	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	724.09998	713.8428038	1.53	1.475458	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	724.70001	714.4314784	1.53	1.475458	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	725.29999	715.0200956	1.53	1.475458	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	725.90002	715.6087534	1.53	1.475458	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	726.5	716.1969207	1.52	1.465472	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	727.09998	716.7855141	1.52	1.465472	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	727.70001	717.3737179	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	728.29999	717.9622958	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	728.79999	718.4527874	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	729.40002	719.041399	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	730	719.6299531	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	730.59998	720.2184988	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	731.20001	720.8070852	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	731.79999	721.3956141	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	732.40002	721.9841836	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	733	722.5726957	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	733.59998	723.1611993	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	734.20001	723.7497436	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	734.79999	724.3382304	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	735.40002	724.9267578	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	736	725.5152277	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	736.59998	726.1036892	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	737.20001	726.6921913	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	737.79999	727.280636	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	738.40002	727.8691212	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	739	728.457549	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	739.59998	729.0459683	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	740.20001	729.6344282	1.51	1.455486	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	740.79999	730.2224322	1.5	1.4455	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	741.40002	730.8108767	1.5	1.4455	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	742	731.3992638	1.5	1.4455	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	742.59998	731.9876424	1.5	1.4455	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	743.20001	732.5760616	1.5	1.4455	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	743.70001	733.0663799	1.5	1.4455	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	744.29999	733.6547346	1.5	1.4455	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	744.90002	734.2431299	1.5	1.4455	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	745.5	734.8310809	1.49	1.435514	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	746.09998	735.4194117	1.49	1.435514	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	746.70001	736.0077832	1.49	1.435514	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	747.29999	736.5960971	1.49	1.435514	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	747.90002	737.1840709	1.48	1.425528	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	748.5	737.7723695	1.48	1.425528	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	749.09998	738.3606596	1.48	1.425528	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	749.70001	738.9489902	1.48	1.425528	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	750.29999	739.5372634	1.48	1.425528	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	750.90002	740.1255771	1.48	1.425528	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	751.5	740.7138334	1.48	1.425528	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	752.09998	741.3020811	1.48	1.425528	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	752.70001	741.8903695	1.48	1.425528	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	753.29999	742.4782335	1.47	1.415542	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	753.90002	743.0661413	1.46	1.405556	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	754.5	743.6543583	1.46	1.405556	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	755.09998	744.2425669	1.46	1.405556	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	755.70001	744.830816	1.46	1.405556	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	756.20001	745.3206334	1.45	1.39557	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	756.79999	745.9088195	1.45	1.39557	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	757.40002	746.4970462	1.45	1.39557	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	758	747.0852154	1.45	1.39557	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	758.59998	747.6733761	1.45	1.39557	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	759.20001	748.2615774	1.45	1.39557	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	759.79999	748.8497211	1.45	1.39557	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	760.40002	749.4379054	1.45	1.39557	1
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	761	750.0263787	1.46	1.405556	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	761.59998	750.6144954	1.46	1.405556	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	762.20001	751.2026526	1.46	1.405556	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	762.79999	751.7907524	1.46	1.405556	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	763.40002	752.3792326	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	764	752.9676522	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	764.59998	753.5557232	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	765.20001	754.1438347	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	765.79999	754.7318886	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	766.29999	755.2219435	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	766.90002	755.8100309	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	767.5	756.3983896	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	768.09998	756.9864093	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	768.70001	757.5744695	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	769.29999	758.1624722	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	769.90002	758.7505154	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	770.5	759.338501	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	771.09998	759.9264781	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	771.70001	760.5144957	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	772.29999	761.1024557	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	772.90002	761.6904562	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	773.5	762.2783992	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	774.09998	762.8663337	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	774.70001	763.4543086	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	775.20001	763.9442566	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	775.79999	764.5321669	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	776.40002	765.1201176	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	777	765.7080107	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	777.59998	766.2958954	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	778.20001	766.8838204	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	778.79999	767.4716879	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	779.40002	768.0595959	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	780	768.6474463	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	780.59998	769.2352882	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	781.20001	769.8231704	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	781.79999	770.4109952	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	782.40002	770.9988604	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	783	771.586668	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	783.59998	772.174467	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	784.09998	772.6640272	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	784.70001	773.2521417	1.49	1.435514	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	785.29999	773.8396378	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	785.90002	774.4274547	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	786.5	775.0152141	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	787.09998	775.6029649	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	787.70001	776.1907561	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	788.29999	776.7784897	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	788.90002	777.3662638	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	789.5	777.9539803	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	790.09998	778.5416882	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	790.70001	779.1294365	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	791.29999	779.7171273	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	791.79999	780.2068793	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	792.40002	780.7946033	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	793	781.3822697	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	793.59998	781.9699276	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	794.20001	782.5576258	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	794.79999	783.1452664	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	795.40002	783.7329474	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	796	784.3205708	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	796.59998	784.9081857	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	797.20001	785.4958409	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	797.79999	786.0834385	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	798.40002	786.6710765	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	798.90002	787.1607438	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	799.5	787.748317	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	800.09998	788.3358816	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	800.70001	788.9234866	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	801.29999	789.511034	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	801.90002	790.0986218	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	802.5	790.6861519	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	803.09998	791.2736735	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	803.70001	791.8612353	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	804.29999	792.4485179	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	804.90002	793.0360644	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	805.40002	793.5258737	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	806	794.1133535	1.48	1.425528	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	806.59998	794.7006101	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	807.20001	795.2881235	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	807.79999	795.8755794	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	808.40002	796.4630755	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	809	797.050514	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	809.59998	797.6379439	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	810.20001	798.2254142	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	810.79999	798.8128268	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	811.40002	799.4002797	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	811.90002	799.8897927	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	812.5	800.4771809	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	813.09998	801.0645603	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	813.70001	801.6519801	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	814.29999	802.2393423	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	814.90002	802.8267448	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	815.5	803.4140896	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	816.09998	804.0014258	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	816.70001	804.5888023	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	817.29999	805.1761212	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	817.79999	805.6653842	1.46	1.405556	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	818.40002	806.252738	1.46	1.405556	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	819	806.8400343	1.46	1.405556	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	819.59998	807.4273219	1.46	1.405556	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	820.20001	808.0146498	1.46	1.405556	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	820.79999	808.6019201	1.46	1.405556	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	821.40002	809.1890631	1.45	1.39557	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	822	809.776318	1.45	1.39557	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	822.59998	810.3635642	1.45	1.39557	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	823.20001	810.9508506	1.45	1.39557	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	823.70001	811.4402249	1.45	1.39557	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	824.29999	812.0274466	1.45	1.39557	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	824.90002	812.6147085	1.45	1.39557	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	825.5	813.2019127	1.45	1.39557	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	826.09998	813.7891083	1.45	1.39557	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	826.70001	814.376194	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	827.29999	814.9633742	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	827.90002	815.5504486	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	828.5	816.1377575	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	829.09998	816.7247695	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	829.59998	817.214076	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	830.20001	817.8012651	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	830.79999	818.3883966	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	831.40002	818.9755684	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	832	819.5625501	1.42	1.365612	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	832.59998	820.1496575	1.42	1.365612	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	833.20001	820.7368052	1.42	1.365612	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	833.79999	821.3238953	1.42	1.365612	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	834.40002	821.9111499	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	834.90002	822.4003924	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	835.5	822.9874557	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	836.09998	823.5745104	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	836.70001	824.1617218	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	837.29999	824.748757	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	837.90002	825.3358324	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	838.5	825.9228502	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	839.09998	826.5098593	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	839.70001	827.0969085	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	840.20001	827.5860851	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	840.79999	828.1730694	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	841.40002	828.760094	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	842	829.3470608	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	842.59998	829.934019	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	843.20001	830.5210173	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	843.79999	831.107958	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	844.40002	831.6948488	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	844.90002	832.1839702	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	845.5	832.7709744	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	846.09998	833.3578815	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	846.70001	833.9448289	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	847.29999	834.5317186	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	847.90002	835.1186484	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	848.5	835.7055206	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	849.09998	836.2923841	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	849.70001	836.8792877	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	850.20001	837.3683428	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	850.79999	837.9551815	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	851.40002	838.5420602	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	852	839.1288814	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	852.59998	839.7156937	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	853.20001	840.3024872	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	853.79999	840.8892842	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	854.40002	841.4761212	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	854.90002	841.965121	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	855.5	842.5518931	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	856.09998	843.1386565	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	856.70001	843.72546	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	857.29999	844.3122058	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	857.90002	844.8989917	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	858.5	845.4857199	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	859	845.9746697	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	859.59998	846.5613819	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	860.20001	847.1481342	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	860.79999	847.7348287	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	861.40002	848.3215929	1.44	1.385584	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	862	848.9082404	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	862.59998	849.4949086	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	863.20001	850.081617	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	863.70001	850.5705094	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	864.29999	851.1571527	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	864.90002	851.7438361	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	865.5	852.3304618	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	866.09998	852.9170787	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	866.70001	853.5037356	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	867.29999	854.0903349	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	867.79999	854.5791772	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	868.40002	855.1658092	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	869	855.7523836	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	869.59998	856.3389491	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	870.20001	856.9255546	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	870.79999	857.5121025	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	871.40002	858.0986904	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	872	858.6852207	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	872.5	859.1740054	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	873.09998	859.7605195	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	873.70001	860.3470736	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	874.29999	860.93357	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	874.90002	861.5201064	1.43	1.375598	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	875.5	862.1066082	1.42	1.365612	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	876.09998	862.6930804	1.42	1.365612	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	876.59998	863.1818167	1.42	1.365612	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	877.20001	863.7683216	1.42	1.365612	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	877.79999	864.3547687	1.42	1.365612	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	878.40002	864.9412559	1.42	1.365612	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	879	865.5277217	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	879.59998	866.1141446	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	880.20001	866.7006075	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	880.70001	867.1892955	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	881.29999	867.7756933	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	881.90002	868.3621312	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	882.5	868.9485114	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	883.09998	869.5348827	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	883.70001	870.121294	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	884.29999	870.7076477	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	884.79999	871.1962852	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	885.40002	871.7826714	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	886	872.3689999	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	886.59998	872.9553196	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	887.20001	873.5416792	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	887.79999	874.1279812	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	888.29999	874.6165756	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	888.90002	875.2029101	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	889.5	875.7891869	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	890.09998	876.3754549	1.41	1.355626	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	890.70001	876.9618445	1.4	1.34564	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	891.29999	877.5480971	1.4	1.34564	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	891.90002	878.1343896	1.4	1.34564	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	892.40002	878.6229355	1.4	1.34564	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	893	879.2091628	1.4	1.34564	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	893.59998	879.7953813	1.4	1.34564	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	894.20001	880.3817354	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	894.79999	880.9679385	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	895.40002	881.5541816	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	895.90002	882.0426863	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	896.5	882.6288643	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	897.09998	883.2150333	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	897.70001	883.8012424	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	898.29999	884.3873936	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	898.90002	884.9735849	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	899.5	885.5597183	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	900	886.0481724	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	900.59998	886.6342896	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	901.20001	887.2204467	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	901.79999	887.8065461	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	902.40002	888.3926854	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	903	888.9787669	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	903.5	889.4671777	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	904.09998	890.0532429	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	904.70001	890.6394859	1.38	1.325668	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	905.29999	891.2255358	1.38	1.325668	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	905.90002	891.8116255	1.38	1.325668	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	906.5	892.3976575	1.38	1.325668	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	907	892.886027	1.38	1.325668	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	907.59998	893.4720427	1.38	1.325668	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	908.20001	894.057946	1.39	1.335654	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	908.79999	894.6427036	1.47	1.415542	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	909.40002	895.1867501	4.14	4.081804	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	910	895.6465488	12	11.9308	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	910.5	896.0736455	15.65	15.57569	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	911.09998	896.6348784	16.94	16.863884	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	911.70001	897.202672	17.8	17.72268	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	912.29999	897.774373	18.4	18.32184	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	912.90002	898.3482118	18.86	18.781196	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	913.5	898.9231506	19.24	19.160664	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	914	899.4024193	19.54	19.460244	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	914.59998	899.9791306	19.8	19.71988	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	915.20001	900.5562881	20.03	19.949558	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	915.79999	901.1336336	20.24	20.159264	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	916.40002	901.7114651	20.42	20.339012	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	917	902.2893304	20.59	20.508774	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	917.5	902.7704732	20.75	20.66855	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	918.09998	903.3487277	20.89	20.808354	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	918.70001	903.9271397	21.02	20.938172	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	919.29999	904.5054214	21.15	21.06799	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	919.90002	905.0838704	21.27	21.187822	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	920.5	905.5249472	28.13	28.038218	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	921	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	928	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	935	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	942	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	946	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	953	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	960	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	964	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	971	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	975	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	982	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	986	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	990	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	997	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	71	XBT	01/28/2010	15:06	177.508	-64.7576	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	0	0	0.79	0.736494	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	0.6	0	0.62	0.566732	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	1.3	0	0.56	0.506816	2
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	1.9	0	0.54	0.486844	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	2.6	0.39948226	0.53	0.476858	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	3.2	0.996880107	0.53	0.476858	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	3.9	1.693836206	0.53	0.476858	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	4.5	2.291077568	0.54	0.486844	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	5.2	2.988020142	0.54	0.486844	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	5.8	3.585392579	0.54	0.486844	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	6.5	4.282319024	0.54	0.486844	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	7.1	4.879677634	0.54	0.486844	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	7.8	5.576587944	0.54	0.486844	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	8.4	6.173932722	0.54	0.486844	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	9.1	6.87082689	0.54	0.486844	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	9.7	7.46815783	0.54	0.486844	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	10.3	8.06548238	0.54	0.486844	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	11	8.762352947	0.54	0.486844	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	11.6	9.359663651	0.54	0.486844	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	12.3	10.05663208	0.53	0.476858	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	12.9	10.65392675	0.53	0.476858	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	13.6	11.35076245	0.53	0.476858	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	14.2	11.94815037	0.52	0.466872	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	14.9	12.64507194	0.51	0.456886	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	15.5	13.24264173	0.48	0.426928	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	16.2	13.93983188	0.44	0.386984	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	16.8	14.53745624	0.4	0.34704	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	17.5	15.23459127	0.36	0.307096	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	18.1	15.83207276	0.33	0.277138	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	18.8	16.52897436	0.31	0.257166	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	19.4	17.12615228	0.31	0.257166	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	20	17.72341003	0.3	0.24718	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	20.7	18.42018334	0.29	0.237194	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	21.3	19.01733687	0.29	0.237194	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	22	19.71408698	0.28	0.227208	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	22.6	20.31122462	0.28	0.227208	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	23.3	21.00787718	0.28	0.227208	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	23.9	21.60500107	0.28	0.227208	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	24.6	22.30170734	0.27	0.217222	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	25.2	22.89881536	0.27	0.217222	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	25.9	23.5953682	0.28	0.227208	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	26.5	24.19252761	0.27	0.217222	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	27.1	24.78973731	0.25	0.19725	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	27.8	25.48656061	0.21	0.157306	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	28.4	26.08418517	0.11	0.057446	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	29.1	26.78137035	-0.01	-0.062386	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	29.7	27.37894074	-0.12	-0.172232	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	30.4	28.07624499	-0.29	-0.341994	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	31	28.67392854	-0.45	-0.50177	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	31.7	29.37074561	-0.55	-0.60163	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	32.3	29.96786214	-0.61	-0.661546	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	33	30.66441837	-0.67	-0.721462	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	33.6	31.26146927	-0.73	-0.781378	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	34.2	31.85845299	-0.78	-0.831308	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	34.9	32.55490551	-0.84	-0.891224	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	35.5	33.15183052	-0.89	-0.941154	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	36.2	33.8482139	-0.95	-1.00107	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	36.8	34.44516129	-1.03	-1.080958	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	37.5	35.14146848	-1.09	-1.140874	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	38.1	35.73824792	-1.13	-1.180818	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	38.8	36.43448885	-1.19	-1.240734	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	39.4	37.03130669	-1.28	-1.330608	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	40	37.62801768	-1.33	-1.380538	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	40.7	38.32410859	-1.36	-1.410496	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	41.3	38.92073348	-1.38	-1.430468	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	42	39.61677494	-1.4	-1.45044	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	42.6	40.21338391	-1.44	-1.490384	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	43.3	40.90939642	-1.48	-1.530328	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	43.9	41.50595586	-1.51	-1.560286	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	44.6	42.20191881	-1.54	-1.590244	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	45.2	42.79843993	-1.57	-1.620202	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	45.8	43.39494682	-1.59	-1.640174	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	46.5	44.09084962	-1.62	-1.670132	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	47.1	44.68732479	-1.64	-1.690104	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	47.8	45.38320898	-1.65	-1.70009	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	48.4	45.97965656	-1.67	-1.720062	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	49.1	46.67551445	-1.68	-1.730048	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	49.7	47.27195154	-1.69	-1.740034	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	50.4	47.96778553	-1.7	-1.75002	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	51	48.56422293	-1.7	-1.75002	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	51.6	49.16065447	-1.7	-1.75002	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	52.3	49.85648386	-1.7	-1.75002	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	52.9	50.4529027	-1.7	-1.75002	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	53.6	51.14868716	-1.71	-1.760006	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	54.2	51.74505919	-1.72	-1.769992	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	54.9	52.44085428	-1.72	-1.769992	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	55.5	53.03720729	-1.73	-1.779978	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	56.1	53.63358888	-1.73	-1.779978	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	56.8	54.32935999	-1.73	-1.779978	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	57.4	54.92572888	-1.73	-1.779978	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	58.1	55.62148517	-1.73	-1.779978	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	58.7	56.21784135	-1.73	-1.779978	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	59.4	56.91358282	-1.73	-1.779978	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	60	57.50992629	-1.73	-1.779978	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	60.6	58.1062639	-1.73	-1.779978	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	61.3	58.80192813	-1.74	-1.789964	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	61.9	59.39825105	-1.74	-1.789964	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	62.6	60.09395372	-1.74	-1.789964	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	63.2	60.69026392	-1.74	-1.789964	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	63.9	61.3860158	-1.73	-1.779978	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	64.5	61.98224924	-1.74	-1.789964	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	65.1	62.57854085	-1.74	-1.789964	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	65.8	63.27420698	-1.74	-1.789964	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	66.4	63.87048586	-1.74	-1.789964	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	67.1	64.56613714	-1.74	-1.789964	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	67.7	65.16240329	-1.74	-1.789964	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	68.4	65.8580397	-1.74	-1.789964	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	69	66.45437367	-1.73	-1.779978	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	69.6	67.05062314	-1.73	-1.779978	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	70.3	67.7463248	-1.72	-1.769992	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	70.9	68.34256344	-1.72	-1.769992	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	71.6	69.03816773	-1.72	-1.769992	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	72.2	69.6343936	-1.72	-1.769992	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	72.9	70.329983	-1.72	-1.769992	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	73.5	70.92619611	-1.72	-1.769992	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	74.1	71.52240331	-1.72	-1.769992	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	74.8	72.21797094	-1.72	-1.769992	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	75.4	72.81416537	-1.72	-1.769992	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	76.1	73.50971809	-1.72	-1.769992	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	76.7	74.10589974	-1.72	-1.769992	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	77.4	74.80154486	-1.71	-1.760006	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	78	75.39771561	-1.71	-1.760006	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	78.6	75.99388046	-1.71	-1.760006	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	79.3	76.68939866	-1.71	-1.760006	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	79.9	77.28566589	-1.7	-1.75002	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	80.6	77.98117134	-1.7	-1.75002	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	81.2	78.57755095	-1.68	-1.730048	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	81.8	79.17381102	-1.67	-1.720062	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	82.5	79.86942447	-1.66	-1.710076	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	83.1	80.4656795	-1.65	-1.70009	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	83.8	81.16115902	-1.65	-1.70009	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	84.4	81.7574071	-1.64	-1.690104	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	85.1	82.45300516	-1.63	-1.680118	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	85.7	83.04924812	-1.62	-1.670132	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	86.3	83.64548884	-1.61	-1.660146	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	87	84.34094006	-1.61	-1.660146	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	87.6	84.93717375	-1.6	-1.65016	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	88.3	85.63261209	-1.6	-1.65016	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	88.9	86.22869565	-1.6	-1.65016	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	89.5	86.82491816	-1.59	-1.640174	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	90.2	87.52048369	-1.58	-1.630188	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	90.8	88.1169987	-1.55	-1.60023	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	91.5	88.81256166	-1.54	-1.590244	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	92.1	89.40893009	-1.52	-1.570272	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	92.7	90.00514516	-1.51	-1.560286	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	93.4	90.70101391	-1.48	-1.530328	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	94	91.29754445	-1.45	-1.50037	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	94.7	91.99342256	-1.42	-1.470412	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	95.3	92.58996275	-1.39	-1.440454	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	96	93.28568545	-1.37	-1.420482	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	96.6	93.88190047	-1.36	-1.410496	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	97.2	94.47844958	-1.33	-1.380538	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	97.9	95.17400366	-1.32	-1.370552	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	98.5	95.77021425	-1.31	-1.360566	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	99.2	96.46576113	-1.3	-1.35058	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	99.8	97.06179004	-1.3	-1.35058	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	100.4	97.65799071	-1.29	-1.340594	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	101.1	98.35334513	-1.29	-1.340594	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	101.7	98.94953833	-1.28	-1.330608	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	102.4	99.64487949	-1.28	-1.330608	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	103	100.2408796	-1.28	-1.330608	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	103.6	100.8368737	-1.28	-1.330608	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	104.3	101.5321924	-1.28	-1.330608	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	104.9	102.1283645	-1.27	-1.320622	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	105.6	102.8240564	-1.25	-1.30065	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	106.2	103.4206143	-1.22	-1.270692	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	106.8	104.0173734	-1.18	-1.230748	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	107.5	104.7134699	-1.14	-1.190804	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	108.1	105.3100446	-1.11	-1.160846	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	108.8	106.00575	-1.09	-1.140874	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	109.4	106.6019228	-1.08	-1.130888	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	110	107.1978869	-1.08	-1.130888	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	110.7	107.8933787	-1.07	-1.120902	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	111.3	108.4897509	-1.05	-1.10093	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	112	109.1856608	-1.02	-1.070972	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	112.6	109.7820358	-1	-1.051	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	113.2	110.3784117	-0.98	-1.031028	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	113.9	111.074112	-0.96	-1.011056	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	114.5	111.6707078	-0.93	-0.981098	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	115.2	112.3666311	-0.9	-0.95114	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	115.8	112.9630122	-0.88	-0.931168	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	116.4	113.5591696	-0.87	-0.921182	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	117.1	114.2546453	-0.86	-0.911196	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	117.7	114.8505681	-0.86	-0.911196	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	118.4	115.5460337	-0.85	-0.90121	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	119	116.1426405	-0.82	-0.871252	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	119.6	116.7392512	-0.79	-0.841294	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	120.3	117.4351842	-0.76	-0.811336	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	120.9	118.0320398	-0.72	-0.771392	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	121.5	118.6286638	-0.69	-0.741434	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	122.2	119.3243686	-0.67	-0.721462	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	122.8	119.9205132	-0.66	-0.711476	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	123.5	120.6162153	-0.64	-0.691504	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	124.1	121.212355	-0.63	-0.681518	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	124.7	121.8089875	-0.6	-0.65156	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	125.4	122.5046887	-0.58	-0.631588	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	126	123.1015784	-0.54	-0.591644	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	126.7	123.7977896	-0.5	-0.5517	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	127.3	124.3946933	-0.46	-0.511756	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	127.9	124.9908336	-0.45	-0.50177	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	128.60001	125.6865523	-0.43	-0.481798	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	129.2	126.2826774	-0.42	-0.471812	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	129.89999	126.9781109	-0.41	-0.461826	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	130.5	127.5747769	-0.38	-0.431868	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	131.10001	128.1714465	-0.35	-0.40191	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	131.8	128.8676776	-0.31	-0.361966	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	132.39999	129.4643356	-0.28	-0.332008	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	133	130.0612878	-0.24	-0.292064	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	133.7	130.7572742	-0.21	-0.262106	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	134.3	131.3536794	-0.19	-0.242134	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	135	132.0496698	-0.16	-0.212176	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	135.60001	132.6458083	-0.15	-0.20219	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	136.2	133.2422032	-0.13	-0.182218	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	136.89999	133.9376238	-0.12	-0.172232	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	137.5	134.5340365	-0.1	-0.15226	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	138.10001	135.1304492	-0.08	-0.132288	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	138.8	135.8267199	-0.04	-0.092344	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	139.39999	136.4231154	-0.02	-0.072372	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	140.10001	137.1188447	0	-0.0524	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	140.7	137.7152394	0.02	-0.032428	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	141.3	138.3113508	0.03	-0.022442	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	142	139.0064657	0.03	-0.022442	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	142.60001	139.602578	0.04	-0.012456	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	143.3	140.2982653	0.06	0.007516	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	143.89999	140.8943518	0.07	0.017502	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	144.5	141.4910581	0.1	0.04746	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	145.2	142.1867523	0.12	0.067432	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	145.8	142.7831476	0.14	0.087404	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	146.39999	143.3795327	0.16	0.107376	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	147.10001	144.0752437	0.18	0.127348	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	147.7	144.6719377	0.21	0.157306	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	148.39999	145.3673063	0.22	0.167292	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	149	145.963709	0.24	0.187264	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	149.60001	146.5601114	0.26	0.207236	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	150.3	147.2561033	0.29	0.237194	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	150.89999	147.8528044	0.32	0.267152	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	151.5	148.4495281	0.35	0.29711	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	152.2	149.1455366	0.38	0.327068	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	152.8	149.741932	0.4	0.34704	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	153.39999	150.3379923	0.41	0.357026	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	154.10001	151.033695	0.43	0.376998	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	154.7	151.630077	0.45	0.39697	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	155.39999	152.3257469	0.47	0.416942	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	156	152.9218156	0.48	0.426928	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	156.60001	153.5182137	0.5	0.4469	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	157.3	154.2135428	0.51	0.456886	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	157.89999	154.8095815	0.52	0.466872	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	158.5	155.4052986	0.52	0.466872	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	159.2	156.1006213	0.53	0.476858	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	159.8	156.6969977	0.55	0.49683	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	160.39999	157.2926782	0.55	0.49683	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	161.10001	157.9880062	0.56	0.506816	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	161.7	158.5843655	0.58	0.526788	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	162.39999	159.2803505	0.61	0.556746	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	163	159.8770782	0.64	0.586704	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	163.60001	160.4738081	0.67	0.616662	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	164.3	161.1697981	0.7	0.64662	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	164.89999	161.7661584	0.72	0.666592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	165.5	162.3621825	0.73	0.676578	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	166.2	163.057468	0.74	0.686564	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	166.8	163.6538321	0.76	0.706536	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	167.39999	164.2498255	0.77	0.716522	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	168.10001	164.9451175	0.78	0.726508	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	168.7	165.5411023	0.79	0.736494	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	169.39999	166.236354	0.8	0.74648	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	170	166.8319838	0.8	0.74648	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	170.60001	167.4279746	0.81	0.756466	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	171.3	168.1228397	0.81	0.756466	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	171.89999	168.7188005	0.82	0.766452	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	172.5	169.3147774	0.83	0.776438	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	173.2	170.0100048	0.84	0.786424	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	173.8	170.6055875	0.84	0.786424	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	174.39999	171.2015304	0.85	0.79641	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	175.10001	171.8967605	0.86	0.806396	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	175.7	172.4923145	0.86	0.806396	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	176.3	173.0878717	0.86	0.806396	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	177	173.783063	0.87	0.816382	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	177.60001	174.3786167	0.87	0.816382	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	178.3	175.0733993	0.87	0.816382	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	178.89999	175.6693062	0.88	0.826368	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	179.5	176.2648397	0.88	0.826368	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	180.2	176.9603903	0.9	0.84634	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	180.8	177.5562942	0.91	0.856326	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	181.39999	178.1521841	0.92	0.866312	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	182.10001	178.8473495	0.93	0.876298	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	182.7	179.4432305	0.94	0.886284	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	183.3	180.0387193	0.94	0.886284	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	184	180.7334476	0.94	0.886284	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	184.60001	181.3293325	0.95	0.89627	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	185.2	181.9247911	0.95	0.89627	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	185.89999	182.6198898	0.96	0.906256	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	186.5	183.2157603	0.97	0.916242	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	187.10001	183.8116266	0.98	0.926228	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	187.8	184.5067092	0.99	0.936214	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	188.39999	185.1021367	0.99	0.936214	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	189	185.6979883	1	0.9462	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	189.7	186.3922373	0.99	0.936214	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	190.3	186.9876529	0.99	0.936214	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	190.89999	187.5830517	0.99	0.936214	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	191.60001	188.2781236	1	0.9462	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	192.2	188.8735088	1	0.9462	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	192.89999	189.5681179	1	0.9462	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	193.5	190.163508	1	0.9462	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	194.10001	190.7593141	1.01	0.956186	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	194.8	191.4538993	1.01	0.956186	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	195.39999	192.0496749	1.02	0.966172	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	196	192.645466	1.03	0.976158	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	196.7	193.3400388	1.03	0.976158	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	197.3	193.9353794	1.03	0.976158	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	197.89999	194.5307031	1.03	0.976158	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	198.60001	195.2252702	1.03	0.976158	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	199.2	195.8210131	1.04	0.986144	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	199.8	196.4163262	1.04	0.986144	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	200.5	197.1108494	1.04	0.986144	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	201.10001	197.7065958	1.05	0.99613	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	201.7	198.3018784	1.05	0.99613	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	202.39999	198.9968089	1.06	1.006116	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	203	199.5920977	1.06	1.006116	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	203.60001	200.1873795	1.06	1.006116	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	204.3	200.8818447	1.06	1.006116	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	204.89999	201.4775382	1.07	1.016102	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	205.5	202.0727994	1.07	1.016102	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	206.2	202.7676999	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	206.8	203.3629373	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	207.39999	203.95861	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	208.10001	204.6530582	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	208.7	205.2482651	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	209.3	205.8434749	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	210	206.5383352	1.1	1.04606	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	210.60001	207.1335411	1.1	1.04606	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	211.2	207.7287203	1.1	1.04606	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	211.89999	208.4230888	1.1	1.04606	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	212.5	209.0182728	1.1	1.04606	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	213.10001	209.6139138	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	213.8	210.3082581	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	214.39999	210.9034014	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	215	211.4985576	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	215.7	212.1928861	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	216.3	212.7880172	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	216.89999	213.3831315	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	217.60001	214.0779275	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	218.2	214.6730279	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	218.8	215.2676552	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	219.39999	215.8632176	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	220.10001	216.5575076	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	220.7	217.1530587	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	221.3	217.7481342	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	222	218.44238	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	222.60001	219.0379339	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	223.2	219.6329785	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	223.89999	220.32719	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	224.5	220.9222393	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	225.10001	221.5172816	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	225.8	222.2114672	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	226.39999	222.8064745	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	227	223.4019871	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	227.7	224.096652	1.16	1.105976	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	228.3	224.6921445	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	228.89999	225.2871261	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	229.60001	225.9817915	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	230.2	226.5767591	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	230.8	227.1717296	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	231.5	227.8663543	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	232.10001	228.4613207	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	232.7	229.0562602	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	233.39999	229.750349	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	234	230.3452931	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	234.60001	230.9402302	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	235.2	231.5351404	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	235.89999	232.229195	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	236.5	232.8241098	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	237.10001	233.4195297	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	237.8	234.1135597	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	238.39999	234.7084334	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	239	235.3038358	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	239.7	235.9978509	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	240.3	236.5927134	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	240.89999	237.187559	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	241.60001	237.8820886	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	242.2	238.4769199	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	242.8	239.0717542	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	243.39999	239.6665714	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	244.10001	240.3605473	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	244.7	240.9553493	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	245.3	241.5506816	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	246	242.2446128	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	246.60001	242.8394133	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	247.2	243.4341869	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	247.89999	244.1280821	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	248.5	244.7228602	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	249.10001	245.3176312	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	249.8	246.0115002	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	250.39999	246.6062361	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	251	247.2009846	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	251.60001	247.7962651	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	252.3	248.490101	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	252.89999	249.0848083	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	253.5	249.6795284	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	254.2	250.373348	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	254.8	250.9680429	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	255.39999	251.5627207	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	256.10001	252.2565339	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	256.70001	252.8512062	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	257.29999	253.4458517	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	257.89999	254.0405098	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	258.60001	254.7342885	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	259.20001	255.3289313	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	259.79999	255.9235471	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	260.5	256.6172896	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	261.10001	257.2119198	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	261.70001	257.806533	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	262.39999	258.5002195	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	263	259.0948271	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	263.60001	259.6899875	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	264.20001	260.284572	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	264.89999	260.9776631	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	265.5	261.5722411	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	266.10001	262.166812	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	266.79999	262.8610028	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	267.39999	263.4555494	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	268	264.0495315	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	268.60001	264.6440727	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	269.29999	265.3376637	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	269.89999	265.9321795	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	270.5	266.5266981	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	271.20001	267.2202925	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	271.79999	267.814766	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	272.39999	268.4092521	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	273	269.003741	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	273.70001	269.6973007	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	274.29999	270.2917444	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	274.89999	270.8862008	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	275.60001	271.579744	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	276.20001	272.1741849	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	276.79999	272.7685989	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	277.39999	273.3630255	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	278.10001	274.056534	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	278.70001	274.6509451	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	279.29999	275.2459147	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	280	275.939388	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	280.60001	276.5337873	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	281.20001	277.1281696	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	281.79999	277.7225249	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	282.5	278.4159634	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	283.10001	279.0103329	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	283.70001	279.6046853	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	284.39999	280.2980676	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	285	280.8924144	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	285.60001	281.486754	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	286.20001	282.0810766	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	286.89999	282.7744241	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	287.5	283.368741	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	288.10001	283.9630508	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	288.70001	284.5573435	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	289.39999	285.250656	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	290	285.8449431	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	290.60001	286.4392229	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	291.29999	287.132509	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	291.89999	287.7267634	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	292.5	288.3210205	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	293.10001	288.9152704	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	293.79999	289.6085216	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	294.39999	290.2027461	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	295	290.7969732	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	295.70001	291.4902275	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	296.29999	292.0844094	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	296.89999	292.6786039	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	297.5	293.2728011	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	298.20001	293.9660204	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	298.79999	294.5601723	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	299.39999	295.1543368	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	300	295.7485041	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	300.70001	296.4416884	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	301.29999	297.0358103	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	301.89999	297.6299448	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	302.5	298.224082	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	303.20001	298.9172313	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	303.79999	299.5119445	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	304.39999	300.1060498	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	305.10001	300.7991833	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	305.70001	301.3932729	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	306.29999	301.9873356	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	306.89999	302.5814108	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	307.60001	303.2745092	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	308.20001	303.8685688	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	308.79999	304.4626013	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	309.39999	305.0566464	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	310.10001	305.7497097	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	310.70001	306.3437392	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	311.29999	306.9377416	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	311.89999	307.5317566	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	312.60001	308.2254178	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	313.20001	308.8187841	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	313.79999	309.4127563	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	314.39999	310.0067412	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	315.10001	310.6997342	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	315.70001	311.2937033	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	316.29999	311.8876455	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	316.89999	312.4816002	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	317.60001	313.1745579	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	318.20001	313.7684969	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	318.79999	314.3624089	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	319.5	315.05533	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	320.10001	315.6492559	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	320.70001	316.2431647	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	321.29999	316.8370464	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	322	317.5299322	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	322.60001	318.123828	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	323.20001	318.7177065	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	323.79999	319.311558	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	324.5	320.0044086	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	325.10001	320.598274	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	325.70001	321.1921223	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	326.29999	321.7859436	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	327	322.4787588	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	327.60001	323.0732455	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	328.20001	323.6670643	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	328.79999	324.260203	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	329.5	324.9529829	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	330.10001	325.5474422	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	330.70001	326.1405755	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	331.29999	326.7343361	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	332	327.4270807	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	332.60001	328.0208552	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	333.20001	328.6146126	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	333.79999	329.208343	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	334.5	329.9010521	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	335.10001	330.4947963	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	335.70001	331.0885234	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	336.29999	331.6815619	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	336.89999	332.2759358	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	337.60001	332.9686109	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	338.20001	333.5623076	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	338.79999	334.1559771	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	339.39999	334.7496592	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	340.10001	335.4422989	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	340.70001	336.0359651	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	341.29999	336.6296043	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	341.89999	337.223256	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	342.60001	337.9158601	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	343.20001	338.5094959	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	343.79999	339.1031047	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	344.39999	339.6967259	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	345.10001	340.3892946	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	345.70001	340.9828999	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	346.29999	341.5764782	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	346.89999	342.170069	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	347.60001	342.8626021	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	348.20001	343.456177	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	348.79999	344.0497248	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	349.39999	344.6432851	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	350	345.2368479	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	350.70001	345.9300034	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	351.29999	346.5235213	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	351.89999	347.1163741	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	352.5	347.7099064	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	353.20001	348.4023499	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	353.79999	348.9958367	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	354.39999	349.5893359	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	355	350.1828377	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	355.70001	350.8752455	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	356.29999	351.4687017	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	356.89999	352.0621704	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	357.5	352.6556416	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	358.10001	353.2491055	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	358.79999	353.9421235	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	359.39999	354.5355621	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	360	355.1290033	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	360.60001	355.7224371	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	361.29999	356.4147359	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	361.89999	357.0081439	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	362.5	357.6015545	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	363.10001	358.1949577	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	363.79999	358.8872208	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	364.39999	359.4805981	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	365	360.073978	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	365.60001	360.6673505	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	366.20001	361.2607058	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	366.89999	361.9529245	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	367.5	362.5462737	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	368.10001	363.1396156	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	368.70001	363.7329402	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	369.39999	364.4251231	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	370	365.0184416	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	370.60001	365.6117527	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	371.20001	366.2050466	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	371.79999	366.7983133	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	372.5	367.4904814	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	373.10001	368.0837618	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	373.70001	368.6770249	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	374.29999	369.2702609	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	375	369.9623932	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	375.60001	370.5556428	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	376.20001	371.1488752	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	376.79999	371.7420804	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	377.39999	372.3352979	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	378.10001	373.0273956	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	378.70001	373.6205971	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	379.29999	374.2137715	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	379.89999	374.8069583	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	380.5	375.4001476	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	381.20001	376.0921907	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	381.79999	376.6853343	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	382.39999	377.2784903	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	383	377.870945	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	383.60001	378.4640956	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	384.29999	379.156064	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	384.89999	379.7491887	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	385.5	380.3430213	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	386.10001	380.9354356	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	386.79999	381.6280743	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	387.39999	382.2211685	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	388	382.8142652	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	388.60001	383.4073545	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	389.20001	384.0004264	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	389.89999	384.6923146	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	390.5	385.2853804	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	391.10001	385.8784387	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	391.70001	386.4714798	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	392.29999	387.0644936	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	393	387.7563667	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	393.60001	388.3493941	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	394.20001	388.9424042	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	394.79999	389.5353871	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	395.39999	390.1283824	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	396.10001	390.8202205	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	396.70001	391.4131996	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	397.29999	392.0054386	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	397.89999	392.5991158	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	398.5	393.1913688	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	399.20001	393.8838659	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	399.79999	394.4767869	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	400.39999	395.0697201	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	401	395.6626558	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	401.60001	396.255584	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	402.29999	396.9472929	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	402.89999	397.5401951	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	403.5	398.1330998	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	404.10001	398.7259969	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	404.70001	399.3188768	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	405.39999	400.0105407	1.27	1.215822	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	406	400.6026965	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	406.60001	401.1955623	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	407.20001	401.7884108	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	407.79999	402.381232	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	408.5	403.0728803	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	409.10001	403.665715	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	409.70001	404.2585324	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	410.29999	404.8513225	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	410.89999	405.444125	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	411.60001	406.1357381	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	412.20001	406.7285244	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	412.79999	407.3212834	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	413.39999	407.9140547	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	414	408.5068284	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	414.60001	409.0995946	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	415.29999	409.7911145	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	415.89999	410.3838547	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	416.5	410.9765972	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	417.10001	411.5693323	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	417.70001	412.1613267	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	418.39999	412.8528012	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	419	413.4462361	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	419.60001	414.03894	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	420.20001	414.6316265	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	420.79999	415.2242857	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	421.5	415.915745	1.26	1.205836	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	422.10001	416.5076926	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	422.70001	417.1003477	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	423.29999	417.6929755	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	423.89999	418.2848898	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	424.5	418.8775321	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	425.20001	419.5689369	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	425.79999	420.1615332	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	426.39999	420.7541418	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	427	421.3467528	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	427.60001	421.9393562	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	428.29999	422.6306862	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	428.89999	423.2232635	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	429.5	423.8158432	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	430.10001	424.4091432	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	430.70001	425.0016982	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	431.29999	425.5942259	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	432	426.2855317	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	432.60001	426.8780728	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	433.20001	427.4705964	1.25	1.19585	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	433.79999	428.062364	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	434.39999	428.6548724	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	435	429.2473833	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	435.70001	429.9386347	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	436.29999	430.5310996	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	436.89999	431.1235767	1.24	1.185864	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	437.5	431.7153263	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	438.10001	432.3077981	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	438.79999	432.9989744	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	439.39999	433.59142	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	440	434.183868	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	440.60001	434.7763084	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	441.20001	435.3687314	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	441.79999	435.9611271	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	442.5	436.6522789	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	443.10001	437.2446879	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	443.70001	437.8370795	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	444.29999	438.4294438	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	444.89999	439.0218203	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	445.5	439.6141992	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	446.20001	440.3052966	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	446.79999	440.8976295	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	447.39999	441.4899746	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	448	442.082322	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	448.60001	442.6746618	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	449.20001	443.2669843	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	449.89999	443.9579978	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	450.5	444.5503137	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	451.10001	445.1426221	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	451.70001	445.734913	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	452.29999	446.3271766	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	452.89999	446.9194525	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	453.60001	447.6097183	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	454.20001	448.2019777	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	454.79999	448.7942097	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	455.39999	449.386454	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	456	449.9787005	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	456.60001	450.5709395	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	457.29999	451.2618441	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	457.89999	451.8540568	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	458.5	452.4462718	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	459.10001	453.0384792	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	459.70001	453.6306691	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	460.29999	454.2228318	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	460.89999	454.8150066	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	461.60001	455.5058873	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	462.20001	456.0980457	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	462.79999	456.6901768	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	463.39999	457.28232	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	464	457.8744655	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	464.60001	458.4666033	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	465.29999	459.1573901	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	465.89999	459.7495016	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	466.5	460.3423489	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	467.10001	460.9344552	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	467.70001	461.526544	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	468.29999	462.1186054	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	468.89999	462.710679	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	469.60001	463.4014417	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	470.20001	463.9934988	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	470.79999	464.5855285	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	471.39999	465.1775704	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	472	465.7696146	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	472.60001	466.3616511	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	473.20001	466.9536702	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	473.89999	467.6443297	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	474.5	468.2363421	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	475.10001	468.8283469	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	475.70001	469.4203343	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	476.29999	470.0122942	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	476.89999	470.6042663	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	477.60001	471.2949105	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	478.20001	471.886866	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	478.79999	472.4787942	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	479.39999	473.0707345	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	480	473.662677	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	480.60001	474.2546119	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	481.20001	474.8465293	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	481.89999	475.5370702	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	482.5	476.128981	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	483.10001	476.720884	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	483.70001	477.3127696	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	484.29999	477.9046278	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	484.89999	478.4964981	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	485.5	479.0883706	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	486.20001	479.7788772	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	486.79999	480.3707035	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	487.39999	480.962542	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	488	481.5543826	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	488.60001	482.1454842	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	489.20001	482.7372998	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	489.79999	483.329088	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	490.39999	483.9208883	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	491.10001	484.611332	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	491.70001	485.2031157	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	492.29999	485.794872	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	492.89999	486.3866403	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	493.5	486.9784109	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	494.10001	487.5701738	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	494.70001	488.1619192	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	495.39999	488.8529892	1.23	1.175878	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	496	489.443998	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	496.60001	490.0357289	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	497.20001	490.6274423	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	497.79999	491.2191283	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	498.39999	491.8108264	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	499	492.4025267	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	499.60001	492.9942192	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	500.29999	493.6844863	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	500.89999	494.2761524	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	501.5	494.8670925	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	502.10001	495.4587532	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	502.70001	496.0503964	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	503.29999	496.6420122	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	503.89999	497.2343674	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	504.5	497.8259973	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	505.20001	498.5162207	1.22	1.165892	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	505.79999	499.1070775	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	506.39999	499.6986733	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	507	500.2902712	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	507.60001	500.8818615	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	508.20001	501.4734342	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	508.79999	502.0649795	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	509.39999	502.6565368	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	510.10001	503.346697	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	510.70001	503.9382376	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	511.29999	504.5297508	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	511.89999	505.121276	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	512.5	505.7128034	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	513.09998	506.3042934	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	513.70001	506.8958251	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	514.29999	507.4872997	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	515	508.1773766	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	515.59998	508.7688345	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	516.20001	509.360334	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	516.79999	509.9517765	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	517.40002	510.5432606	1.21	1.155906	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	518	511.1339657	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	518.59998	511.7253853	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	519.20001	512.3168465	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	519.90002	513.0068501	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	520.5	513.5982453	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	521.09998	514.1896327	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	521.70001	514.7810616	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	522.29999	515.3724336	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	522.90002	515.9638471	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	523.5	516.5552036	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	524.09998	517.1465523	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	524.70001	517.7379426	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	525.40002	518.4278636	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	526	519.0191878	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	526.59998	519.6105043	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	527.20001	520.2018624	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	527.79999	520.7931634	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	528.40002	521.3845059	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	529	521.9757915	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	529.59998	522.5670693	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	530.20001	523.1583886	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	530.90002	523.8482266	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	531.5	524.4394799	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	532.09998	525.0307253	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	532.70001	525.6220123	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	533.29999	526.2132423	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	533.90002	526.8045138	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	534.5	527.3950149	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	535.09998	527.9862219	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	535.70001	528.5774704	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	536.29999	529.1686619	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	537	529.8584084	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	537.59998	530.4495831	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	538.20001	531.0407992	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	538.79999	531.6319584	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	539.40002	532.223159	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	540	532.8143026	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	540.59998	533.4047289	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	541.20001	533.9959066	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	541.79999	534.587736	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	542.40002	535.1788977	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	543.09998	535.8685027	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	543.70001	536.4596476	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	544.29999	537.0507354	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	544.90002	537.6418647	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	545.5	538.2336432	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	546.09998	538.8247073	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	546.70001	539.4158128	1.2	1.14592	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	547.29999	540.0061563	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	547.90002	540.5972466	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	548.5	541.1882799	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	549.20001	541.8778418	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	549.79999	542.4688582	1.19	1.135934	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	550.40002	543.0592133	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	551	543.6502145	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	551.59998	544.241208	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	552.20001	544.8315414	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	552.79999	545.4225197	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	553.40002	546.0135394	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	554	546.6045021	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	554.59998	547.195457	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	555.20001	547.7864533	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	555.90002	548.4766131	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	556.5	549.0675428	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	557.09998	549.6584647	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	557.70001	550.2494279	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	558.29999	550.8403342	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	558.90002	551.4312818	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	559.5	552.0221724	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	560.09998	552.6130552	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	560.70001	553.2039793	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	561.29999	553.7941522	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	561.90002	554.3850612	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	562.59998	555.0743714	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	563.20001	555.6652634	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	563.79999	556.2560984	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	564.40002	556.8469748	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	565	557.4377941	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	565.59998	558.0286056	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	566.20001	558.6194585	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	566.79999	559.2102543	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	567.40002	559.8010916	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	568	560.3918717	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	568.59998	560.982644	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	569.20001	561.5734577	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	569.79999	562.1642143	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	570.5	562.8534532	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	571.09998	563.4441928	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	571.70001	564.0349738	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	572.29999	564.6256977	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	572.90002	565.2171469	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	573.5	565.8071712	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	574.09998	566.3978715	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	574.70001	566.9886132	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	575.29999	567.5792978	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	575.90002	568.1700238	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	576.5	568.7606926	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	577.09998	569.3513537	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	577.70001	569.942056	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	578.40002	570.6311742	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	579	571.2218103	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	579.59998	571.8131161	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	580.20001	572.4037851	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	580.79999	572.9943969	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	581.40002	573.5850502	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	582	574.1756463	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	582.59998	574.7662345	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	583.20001	575.3568641	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	583.79999	575.9474365	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	584.40002	576.5380503	1.18	1.125948	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	585	577.127935	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	585.59998	577.7184844	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	586.20001	578.3090751	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	586.90002	578.9980631	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	587.5	579.5885875	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	588.09998	580.179104	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	588.70001	580.7696619	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	589.29999	581.3601626	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	589.90002	581.9507047	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	590.5	582.5411896	1.17	1.115962	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	591.09998	583.1310012	1.16	1.105976	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	591.70001	583.7215202	1.16	1.105976	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	592.29999	584.311982	1.16	1.105976	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	592.90002	584.9024852	1.16	1.105976	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	593.5	585.4929313	1.16	1.105976	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	594.09998	586.0827073	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	594.70001	586.6731875	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	595.29999	587.2636105	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	596	587.9524601	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	596.59998	588.542866	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	597.20001	589.1333132	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	597.79999	589.7237033	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	598.40002	590.3141346	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	599	590.9045088	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	599.59998	591.4948751	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	600.20001	592.0852827	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	600.79999	592.6756332	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	601.40002	593.2660249	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	602	593.8563595	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	602.59998	594.4466862	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	603.20001	595.0370541	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	603.79999	595.6273649	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	604.40002	596.217717	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	605	596.808012	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	605.59998	597.398299	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	606.20001	597.9886273	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	606.90002	598.6773089	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	607.5	599.2675708	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	608.09998	599.8578247	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	608.70001	600.4481199	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	609.29999	601.038358	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	609.90002	601.6286372	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	610.5	602.2188594	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	611.09998	602.8090736	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	611.70001	603.399329	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	612.29999	603.9888871	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	612.90002	604.5797668	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	613.5	605.1699492	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	614.09998	605.7594857	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	614.70001	606.3497022	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	615.29999	606.9404977	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	615.90002	607.5306974	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	616.5	608.12084	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	617.09998	608.7109746	1.15	1.09599	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	617.70001	609.3005173	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	618.29999	609.8906367	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	619	610.5791321	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	619.59998	611.1692343	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	620.20001	611.7593777	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	620.79999	612.349464	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	621.40002	612.9395914	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	622	613.5296617	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	622.59998	614.119724	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	623.20001	614.7098275	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	623.79999	615.2998738	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	624.40002	615.8899614	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	625	616.4799917	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	625.59998	617.0700141	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	626.20001	617.6600777	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	626.79999	618.2500841	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	627.40002	618.8401317	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	628	619.4301221	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	628.59998	620.0201045	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	629.20001	620.6101281	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	629.79999	621.2000945	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	630.40002	621.7901021	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	631	622.3794381	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	631.59998	622.969995	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	632.20001	623.5599786	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	632.79999	624.149905	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	633.40002	624.7398725	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	634.09998	625.4280841	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	634.70001	626.0174253	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	635.29999	626.6073193	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	635.90002	627.1978615	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	636.5	627.7871322	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	637.09998	628.3776075	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	637.70001	628.9675176	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	638.29999	629.5573705	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	638.90002	630.1472646	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	639.5	630.7371015	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	640.09998	631.3269303	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	640.70001	631.9168003	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	641.29999	632.5066131	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	641.90002	633.096467	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	642.5	633.6862637	1.14	1.086004	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	643.09998	634.2754562	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	643.70001	634.865287	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	644.29999	635.4550605	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	644.90002	636.0448752	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	645.5	636.6346327	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	646.09998	637.2243821	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	646.70001	637.8141727	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	647.29999	638.403906	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	647.90002	638.9936805	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	648.5	639.5833977	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	649.09998	640.1731069	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	649.70001	640.7628572	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	650.29999	641.3525503	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	650.90002	641.9422845	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	651.5	642.5319615	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	652.09998	643.1216305	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	652.70001	643.7113405	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	653.29999	644.3009933	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	653.90002	644.8906872	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	654.5	645.4803239	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	655.09998	646.0699525	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	655.70001	646.6596222	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	656.29999	647.2492346	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	656.90002	647.8388882	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	657.59998	648.5267334	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	658.20001	649.1163695	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	658.79999	649.7059483	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	659.40002	650.2955682	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	660	650.8851309	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	660.59998	651.4746855	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	661.20001	652.0642811	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	661.79999	652.6538196	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	662.40002	653.2428349	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	663	653.8323582	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	663.59998	654.4218735	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	664.20001	655.0114297	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	664.79999	655.6009288	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	665.40002	656.1904688	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	666	656.7799517	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	666.59998	657.3694265	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	667.20001	657.9589423	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	667.79999	658.5489554	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	668.40002	659.1379004	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	669	659.7273428	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	669.59998	660.3173283	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	670.20001	660.9068025	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	670.79999	661.4962195	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	671.40002	662.0851294	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	672	662.6745312	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	672.59998	663.2644708	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	673.20001	663.8539044	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	673.79999	664.4432808	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	674.40002	665.0321557	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	675	665.6215169	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	675.59998	666.2114103	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	676.20001	666.8008033	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	676.79999	667.3901391	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	677.40002	667.9795158	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	678	668.5688353	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	678.59998	669.1581467	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	679.20001	669.747499	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	679.79999	670.3367941	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	680.40002	670.9261302	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	681	671.515409	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	681.59998	672.1046797	1.13	1.076018	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	682.20001	672.6934636	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	682.79999	673.2827191	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	683.40002	673.8720156	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	684	674.4612549	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	684.59998	675.050486	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	685.20001	675.6397581	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	685.79999	676.2289729	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	686.40002	676.8182287	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	687	677.4074272	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	687.59998	677.9966176	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	688.20001	678.5858489	1.12	1.066032	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	688.79999	679.1745082	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	689.40002	679.7637243	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	690	680.3528833	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	690.59998	680.942034	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	691.20001	681.5312257	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	691.79999	682.1203602	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	692.40002	682.7095355	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	693	683.2986536	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	693.59998	683.8872585	1.1	1.04606	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	694.20001	684.4764106	1.1	1.04606	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	694.79999	685.0655054	1.1	1.04606	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	695.40002	685.6546411	1.1	1.04606	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	696	686.2442198	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	696.59998	686.8332889	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	697.20001	687.4223989	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	697.79999	688.0114516	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	698.40002	688.60005	1.1	1.04606	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	699	689.1895815	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	699.59998	689.7786097	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	700.20001	690.3676787	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	700.79999	690.9566905	1.11	1.056046	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	701.40002	691.5452543	1.1	1.04606	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	702	692.1342509	1.1	1.04606	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	702.59998	692.7232394	1.1	1.04606	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	703.20001	693.3122688	1.1	1.04606	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	703.79999	693.9012409	1.1	1.04606	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	704.40002	694.4902538	1.1	1.04606	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	705	695.0792095	1.1	1.04606	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	705.5	695.570016	1.1	1.04606	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	706.09998	696.1584778	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	706.70001	696.7474606	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	707.29999	697.3363862	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	707.90002	697.9253526	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	708.5	698.5142617	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	709.09998	699.1031627	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	709.70001	699.6921045	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	710.29999	700.280989	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	710.90002	700.8699144	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	711.5	701.4587825	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	712.09998	702.0476424	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	712.70001	702.6365431	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	713.29999	703.2253865	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	713.90002	703.8142708	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	714.5	704.4030978	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	715.09998	704.9919166	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	715.70001	705.5807762	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	716.29999	706.1695785	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	716.90002	706.7584217	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	717.5	707.3472076	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	718.09998	707.9359852	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	718.70001	708.5248037	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	719.29999	709.1135648	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	719.90002	709.7023668	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	720.5	710.2911115	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	721.09998	710.8798479	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	721.70001	711.4686252	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	722.29999	712.0573452	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	722.90002	712.6461059	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	723.5	713.2348094	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	724.09998	713.8235046	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	724.70001	714.4122406	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	725.29999	715.0009193	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	725.90002	715.5896388	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	726.5	716.178301	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	727.09998	716.766955	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	727.70001	717.3556497	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	728.29999	717.9442871	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	728.79999	718.4348283	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	729.40002	719.0234997	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	730	719.6121137	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	730.59998	720.2007194	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	731.20001	720.7893659	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	731.79999	721.3779551	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	732.40002	721.966585	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	733	722.5551577	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	733.59998	723.1433059	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	734.20001	723.7323271	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	734.79999	724.3208749	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	735.40002	724.9094635	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	736	725.4979947	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	736.59998	726.0865177	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	737.20001	726.6750814	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	737.79999	727.2635877	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	738.40002	727.8521348	1.09	1.036074	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	739	728.4402217	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	739.59998	729.0287046	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	740.20001	729.6172283	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	740.79999	730.2056947	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	741.40002	730.7942018	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	742	731.3826516	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	742.59998	731.9710931	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	743.20001	732.5595753	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	743.70001	733.0499463	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	744.29999	733.6383642	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	744.90002	734.2268229	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	745.5	734.8152242	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	746.09998	735.4036173	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	746.70001	735.992051	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	747.29999	736.5804274	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	747.90002	737.1688445	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	748.5	737.7572043	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	749.09998	738.3451781	1.07	1.016102	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	749.70001	738.9335718	1.07	1.016102	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	750.29999	739.5219082	1.07	1.016102	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	750.90002	740.1102852	1.07	1.016102	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	751.5	740.6986049	1.07	1.016102	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	752.09998	741.2869163	1.07	1.016102	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	752.70001	741.8749	1.06	1.006116	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	753.29999	742.4631963	1.06	1.006116	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	753.90002	743.0515333	1.06	1.006116	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	754.5	743.6398129	1.06	1.006116	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	755.09998	744.2284462	1.07	1.016102	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	755.70001	744.8167566	1.07	1.016102	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	756.20001	745.3069844	1.07	1.016102	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	756.79999	745.8952305	1.07	1.016102	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	757.40002	746.4835173	1.07	1.016102	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	758	747.0717467	1.07	1.016102	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	758.59998	747.6599677	1.07	1.016102	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	759.20001	748.2485807	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	759.79999	748.8367835	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	760.40002	749.425027	1.08	1.026088	1
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	761	750.013213	1.08	1.026088	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	761.59998	750.6013907	1.08	1.026088	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	762.20001	751.1892659	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	762.79999	751.7774285	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	763.40002	752.3656317	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	764	752.9537776	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	764.59998	753.5422519	1.08	1.026088	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	765.20001	754.1300933	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	765.79999	754.7182141	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	766.29999	755.2083247	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	766.90002	755.7964792	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	767.5	756.3845762	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	768.09998	756.9726649	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	768.70001	757.5607943	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	769.29999	758.1488662	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	769.90002	758.7369788	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	770.5	759.325034	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	771.09998	759.9130808	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	771.70001	760.5011683	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	772.29999	761.0891983	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	772.90002	761.677269	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	773.5	762.2652822	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	774.09998	762.8532871	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	774.70001	763.4413326	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	775.20001	763.9313396	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	775.79999	764.5193207	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	776.40002	765.1073424	1.07	1.016102	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	777	765.6950042	1.06	1.006116	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	777.59998	766.2829618	1.06	1.006116	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	778.20001	766.87096	1.06	1.006116	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	778.79999	767.4589008	1.06	1.006116	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	779.40002	768.0468822	1.06	1.006116	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	780	768.6348062	1.06	1.006116	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	780.59998	769.2227218	1.06	1.006116	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	781.20001	769.8106779	1.06	1.006116	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	781.79999	770.3985767	1.06	1.006116	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	782.40002	770.986516	1.06	1.006116	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	783	771.5741126	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	783.59998	772.1619879	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	784.09998	772.6518938	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	784.70001	773.2398026	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	785.29999	773.8276541	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	785.90002	774.415546	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	786.5	775.0033806	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	787.09998	775.5912067	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	787.70001	776.1790735	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	788.29999	776.7668827	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	788.90002	777.3547326	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	789.5	777.942525	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	790.09998	778.530309	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	790.70001	779.1181336	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	791.29999	779.7059007	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	791.79999	780.1957165	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	792.40002	780.7835172	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	793	781.3712604	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	793.59998	781.9589952	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	794.20001	782.5467705	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	794.79999	783.1344884	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	795.40002	783.7222468	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	796	784.3099478	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	796.59998	784.8976404	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	797.20001	785.4853734	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	797.79999	786.0730491	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	798.40002	786.6607652	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	798.90002	787.1504977	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	799.5	787.7383858	1.06	1.006116	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	800.09998	788.3257926	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	800.70001	788.9134763	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	801.29999	789.5011026	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	801.90002	790.0887693	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	802.5	790.6763787	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	803.09998	791.2639795	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	803.70001	791.8516209	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	804.29999	792.4392048	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	804.90002	793.0268292	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	805.40002	793.5164853	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	806	794.1038287	1.04	0.986144	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	806.59998	794.691382	1.04	0.986144	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	807.20001	795.2791885	1.05	0.99613	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	807.79999	795.8665121	1.04	0.986144	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	808.40002	796.4540888	1.04	0.986144	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	809	797.0416082	1.04	0.986144	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	809.59998	797.6291191	1.04	0.986144	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	810.20001	798.2166704	1.04	0.986144	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	810.79999	798.8041643	1.04	0.986144	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	811.40002	799.3916986	1.04	0.986144	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	811.90002	799.8812796	1.04	0.986144	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	812.5	800.4685533	1.03	0.976158	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	813.09998	801.0560165	1.03	0.976158	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	813.70001	801.6435202	1.03	0.976158	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	814.29999	802.2309664	1.03	0.976158	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	814.90002	802.8184531	1.03	0.976158	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	815.5	803.4056958	1.02	0.966172	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	816.09998	803.9931184	1.02	0.966172	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	816.70001	804.5807642	1.03	0.976158	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	817.29999	805.1681679	1.03	0.976158	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	817.79999	805.6576808	1.03	0.976158	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	818.40002	806.2449406	1.02	0.966172	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	819	806.8323221	1.02	0.966172	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	819.59998	807.4196951	1.02	0.966172	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	820.20001	808.0071086	1.02	0.966172	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	820.79999	808.5944646	1.02	0.966172	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	821.40002	809.1816935	1.01	0.956186	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	822	809.7690344	1.01	0.956186	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	822.59998	810.3563668	1.01	0.956186	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	823.20001	810.9437396	1.01	0.956186	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	823.70001	811.4331859	1.01	0.956186	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	824.29999	812.0204942	1.01	0.956186	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	824.90002	812.6078428	1.01	0.956186	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	825.5	813.195134	1.01	0.956186	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	826.09998	813.7824167	1.01	0.956186	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	826.70001	814.3697398	1.01	0.956186	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	827.29999	814.9570054	1.01	0.956186	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	827.90002	815.5443114	1.01	0.956186	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	828.5	816.1314158	1	0.9462	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	829.09998	816.7186578	1	0.9462	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	829.59998	817.2080359	1	0.9462	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	830.20001	817.7953112	1	0.9462	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	830.79999	818.382529	1	0.9462	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	831.40002	818.9697872	1	0.9462	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	832	819.5569879	1	0.9462	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	832.59998	820.1440497	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	833.20001	820.7314127	1	0.9462	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	833.79999	821.3184614	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	834.40002	821.9056789	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	834.90002	822.3949958	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	835.5	822.9821487	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	836.09998	823.569293	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	836.70001	824.1564777	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	837.29999	824.7436049	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	837.90002	825.3307725	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	838.5	825.9178827	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	839.09998	826.5049842	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	839.70001	827.0921261	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	840.20001	827.58138	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	840.79999	828.1684573	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	841.40002	828.755575	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	842	829.3426351	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	842.59998	829.9296867	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	843.20001	830.5167786	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	843.79999	831.103813	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	844.40002	831.6908878	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	844.90002	832.1800858	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	845.5	832.7670959	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	846.09998	833.3540974	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	846.70001	833.9411393	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	847.29999	834.5281236	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	847.90002	835.1152261	1	0.9462	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	848.5	835.7021155	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	849.09998	836.2890741	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	849.70001	836.876073	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	850.20001	837.3652774	1	0.9462	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	850.79999	837.952142	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	851.40002	838.5391165	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	852	839.1260336	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	852.59998	839.712942	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	853.20001	840.2998908	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	853.79999	840.886782	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	854.40002	841.4737135	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	854.90002	841.9627921	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	855.5	842.5496589	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	856.09998	843.1365171	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	856.70001	843.7234156	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	857.29999	844.3102566	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	857.90002	844.8971379	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	858.5	845.4839616	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	859	845.9729911	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	859.59998	846.559799	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	860.20001	847.1466472	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	860.79999	847.7334379	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	861.40002	848.3202688	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	862	848.907015	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	862.59998	849.493782	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	863.20001	850.0805892	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	863.70001	850.5695642	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	864.29999	851.1563067	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	864.90002	851.7431061	0.99	0.936214	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	865.5	852.3298147	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	866.09998	852.9165313	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	866.70001	853.5032881	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	867.29999	854.0899874	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	867.79999	854.5789132	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	868.40002	855.1656455	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	869	855.7523203	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	869.59998	856.3389864	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	870.20001	856.9256928	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	870.79999	857.5123416	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	871.40002	858.0990307	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	872	858.6856622	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	872.5	859.1745314	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	873.09998	859.7611471	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	873.70001	860.3478029	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	874.29999	860.9344012	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	874.90002	861.5210397	0.98	0.926228	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	875.5	862.1076436	0.97	0.916242	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	876.09998	862.6942182	0.97	0.916242	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	876.59998	863.18304	0.97	0.916242	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	877.20001	863.7696475	0.97	0.916242	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	877.79999	864.3561975	0.97	0.916242	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	878.40002	864.9427876	0.97	0.916242	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	879	865.5293203	0.97	0.916242	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	879.59998	866.1158828	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	880.20001	866.7024493	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	880.70001	867.1911807	0.97	0.916242	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	881.29999	867.7777252	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	881.90002	868.3642195	0.97	0.916242	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	882.5	868.9507513	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	883.09998	869.5372268	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	883.70001	870.1237426	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	884.29999	870.7102008	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	884.79999	871.1989256	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	885.40002	871.7854167	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	886	872.3718503	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	886.59998	872.9582094	0.97	0.916242	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	887.20001	873.5446721	0.97	0.916242	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	887.79999	874.1310772	0.97	0.916242	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	888.29999	874.6197578	0.97	0.916242	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	888.90002	875.2061958	0.97	0.916242	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	889.5	875.7925762	0.97	0.916242	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	890.09998	876.3790273	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	890.70001	876.9653597	0.97	0.916242	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	891.29999	877.5517981	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	891.90002	878.1381949	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	892.40002	878.6268278	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	893	879.2131597	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	893.59998	879.799483	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	894.20001	880.3858463	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	894.79999	880.9721521	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	895.40002	881.558498	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	895.90002	882.0470884	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	896.5	882.6333695	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	897.09998	883.2196418	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	897.70001	883.8059542	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	898.29999	884.392209	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	898.90002	884.9785039	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	899.5	885.5647413	0.96	0.906256	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	900	886.0526879	1.01	0.956186	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	900.59998	886.6225284	2.36	2.304296	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	901.20001	887.137337	8.11	8.046246	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	901.79999	887.6557254	13.35	13.27891	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	902.40002	888.2190317	14.9	14.82674	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	903	888.7927846	15.59	15.515774	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	903.5	889.2721901	16.05	15.97513	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	904.09998	889.8499332	16.4	16.32464	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	904.70001	890.4283668	16.69	16.614234	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	905.29999	891.0071567	16.94	16.863884	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	905.90002	891.5862864	17.16	17.083576	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	906.5	892.1656807	17.35	17.27331	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	907	892.6481237	17.53	17.453058	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	907.59998	893.2279132	17.68	17.602848	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	908.20001	893.8076625	17.83	17.752638	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	908.79999	894.387429	17.97	17.892442	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	909.40002	894.9673171	18.1	18.02226	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	910	895.5472369	18.22	18.142092	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	910.5	896.0264192	18.57	18.491602	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	911.09998	896.4062854	30.86	30.764396	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	914	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	917	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	921	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	928	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	935	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	942	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	946	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	953	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	960	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	964	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	971	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	975	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	982	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	986	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	990	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	997	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	72	XBT	01/28/2010	16:08	177.58	-65.0006	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	0	0	0.47	0.416942	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	0.6	0	0.26	0.207236	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	1.3	0	0.21	0.157306	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	1.9	0	0.2	0.14732	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	2.6	0.404572846	0.19	0.137334	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	3.2	1.001894912	0.19	0.137334	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	3.9	1.698762715	0.19	0.137334	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	4.5	2.295928493	0.2	0.14732	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	5.2	2.992783001	0.2	0.14732	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	5.8	3.590080052	0.2	0.14732	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	6.5	4.286918662	0.2	0.14732	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	7.1	4.884202084	0.2	0.14732	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	7.8	5.581024789	0.2	0.14732	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	8.4	6.178294576	0.2	0.14732	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	9.1	6.875101372	0.2	0.14732	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	9.7	7.472481038	0.19	0.137334	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	10.3	8.069728691	0.19	0.137334	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	11	8.766509661	0.19	0.137334	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	11.6	9.363743671	0.19	0.137334	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	12.3	10.06050872	0.19	0.137334	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	12.9	10.65784092	0.18	0.127348	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	13.6	11.35447821	0.19	0.137334	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	14.2	11.95179203	0.18	0.127348	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	14.9	12.64852268	0.18	0.127348	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	15.5	13.24571356	0.18	0.127348	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	16.2	13.94242828	0.18	0.127348	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	16.8	14.5396055	0.18	0.127348	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	17.5	15.23639946	0.17	0.117362	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	18.1	15.83346785	0.18	0.127348	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	18.8	16.53024118	0.17	0.117362	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	19.4	17.12738891	0.17	0.117362	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	20	17.72453033	0.17	0.117362	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	20.7	18.42118735	0.17	0.117362	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	21.3	19.01839662	0.16	0.107376	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	22	19.71503519	0.16	0.107376	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	22.6	20.31214712	0.16	0.107376	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	23.3	21.00876974	0.16	0.107376	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	23.9	21.605868	0.16	0.107376	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	24.6	22.30247465	0.16	0.107376	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	25.2	22.89955923	0.16	0.107376	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	25.9	23.59614993	0.16	0.107376	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	26.5	24.19322082	0.16	0.107376	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	27.1	24.79028539	0.16	0.107376	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	27.8	25.48691117	0.15	0.09739	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	28.4	26.08407255	0.13	0.077418	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	29.1	26.78061652	0.13	0.077418	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	29.7	27.37769911	0.12	0.067432	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	30.4	28.07432321	0.1	0.04746	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	31	28.67166427	0.03	-0.022442	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	31.7	29.36864372	-0.08	-0.132288	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	32.3	29.96619985	-0.22	-0.272092	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	33	30.66353445	-0.45	-0.50177	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	33.6	31.26120267	-0.66	-0.711476	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	34.2	31.85852498	-0.8	-0.85128	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	34.9	32.55507332	-0.89	-0.941154	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	35.5	33.15211382	-0.98	-1.031028	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	36.2	33.84859155	-1.08	-1.130888	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	36.8	34.44559285	-1.19	-1.240734	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	37.5	35.14193496	-1.28	-1.330608	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	38.1	35.73871999	-1.34	-1.390524	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	38.8	36.43485003	-1.37	-1.420482	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	39.4	37.03148669	-1.38	-1.430468	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	40	37.62811329	-1.39	-1.440454	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	40.7	38.32420331	-1.43	-1.480398	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	41.3	38.92085969	-1.49	-1.540314	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	42	39.61692017	-1.56	-1.610216	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	42.6	40.21350335	-1.61	-1.660146	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	43.3	40.90947522	-1.65	-1.70009	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	43.9	41.50599729	-1.67	-1.720062	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	44.6	42.20192169	-1.68	-1.730048	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	45.2	42.79841793	-1.69	-1.740034	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	45.8	43.39490036	-1.71	-1.760006	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	46.5	44.09078718	-1.72	-1.769992	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	47.1	44.6872503	-1.73	-1.779978	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	47.8	45.3831132	-1.74	-1.789964	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	48.4	45.97956788	-1.74	-1.789964	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	49.1	46.67540926	-1.75	-1.79995	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	49.7	47.27184925	-1.75	-1.79995	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	50.4	47.96766913	-1.76	-1.809936	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	51	48.56409445	-1.76	-1.809936	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	51.6	49.1604905	-1.77	-1.819922	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	52.3	49.85627772	-1.78	-1.829908	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	52.9	50.45268052	-1.78	-1.829908	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	53.6	51.14847641	-1.78	-1.829908	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	54.2	51.74483444	-1.79	-1.839894	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	54.9	52.44061323	-1.79	-1.839894	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	55.5	53.03698871	-1.79	-1.839894	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	56.1	53.63335836	-1.79	-1.839894	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	56.8	54.32911556	-1.79	-1.839894	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	57.4	54.92547254	-1.79	-1.839894	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	58.1	55.62116992	-1.8	-1.84988	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	58.7	56.21751225	-1.8	-1.84988	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	59.4	56.91323758	-1.8	-1.84988	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	60	57.50956725	-1.8	-1.84988	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	60.6	58.10594433	-1.79	-1.839894	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	61.3	58.80165034	-1.79	-1.839894	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	61.9	59.39796345	-1.79	-1.839894	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	62.6	60.09359486	-1.8	-1.84988	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	63.2	60.68989332	-1.8	-1.84988	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	63.9	61.38550341	-1.81	-1.859866	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	64.5	61.98178723	-1.81	-1.859866	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	65.1	62.5780652	-1.81	-1.859866	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	65.8	63.27371543	-1.81	-1.859866	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	66.4	63.86998071	-1.81	-1.859866	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	67.1	64.56561613	-1.81	-1.859866	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	67.7	65.16186872	-1.81	-1.859866	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	68.4	65.85748933	-1.81	-1.859866	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	69	66.45380978	-1.8	-1.84988	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	69.6	67.05004574	-1.8	-1.84988	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	70.3	67.74564694	-1.8	-1.84988	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	70.9	68.34178354	-1.81	-1.859866	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	71.6	69.03736767	-1.81	-1.859866	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	72.2	69.6336671	-1.8	-1.84988	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	72.9	70.32923863	-1.8	-1.84988	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	73.5	70.92543644	-1.8	-1.84988	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	74.1	71.52162838	-1.8	-1.84988	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	74.8	72.21717822	-1.8	-1.84988	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	75.4	72.81345842	-1.79	-1.839894	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	76.1	73.50909884	-1.78	-1.829908	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	76.7	74.10547932	-1.76	-1.809936	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	77.4	74.8011156	-1.75	-1.79995	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	78	75.39727879	-1.75	-1.79995	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	78.6	75.99343609	-1.75	-1.79995	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	79.3	76.68894549	-1.75	-1.79995	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	79.9	77.28509001	-1.75	-1.79995	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	80.6	77.9805845	-1.75	-1.79995	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	81.2	78.57671625	-1.75	-1.79995	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	81.8	79.17284209	-1.75	-1.79995	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	82.5	79.86843808	-1.74	-1.789964	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	83.1	80.46467817	-1.73	-1.779978	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	83.8	81.16014029	-1.73	-1.779978	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	84.4	81.75624428	-1.73	-1.779978	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	85.1	82.45169146	-1.73	-1.779978	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	85.7	83.04778263	-1.73	-1.779978	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	86.3	83.64386789	-1.73	-1.779978	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	87	84.33929322	-1.73	-1.779978	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	87.6	84.93536567	-1.73	-1.779978	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	88.3	85.63091728	-1.72	-1.769992	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	88.9	86.22712182	-1.71	-1.760006	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	89.5	86.82332411	-1.7	-1.75002	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	90.2	87.51901314	-1.68	-1.730048	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	90.8	88.11580761	-1.63	-1.680118	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	91.5	88.81165554	-1.6	-1.65016	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	92.1	89.40786017	-1.59	-1.640174	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	92.7	90.00406247	-1.58	-1.630188	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	93.4	90.69960277	-1.57	-1.620202	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	94	91.29564111	-1.57	-1.620202	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	94.7	91.99117236	-1.56	-1.610216	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	95.3	92.58736212	-1.55	-1.60023	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	96	93.28288641	-1.54	-1.590244	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	96.6	93.87940365	-1.51	-1.560286	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	97.2	94.4755892	-1.5	-1.5503	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	97.9	95.17127794	-1.48	-1.530328	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	98.5	95.76745979	-1.47	-1.520342	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	99.2	96.46314743	-1.45	-1.50037	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	99.8	97.05967759	-1.42	-1.470412	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	100.4	97.65585681	-1.41	-1.460426	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	101.1	98.35118624	-1.41	-1.460426	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	101.7	98.94717636	-1.41	-1.460426	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	102.4	99.64267431	-1.4	-1.45044	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	103	100.2386531	-1.4	-1.45044	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	103.6	100.8348132	-1.39	-1.440454	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	104.3	101.5306774	-1.36	-1.410496	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	104.9	102.1272176	-1.33	-1.380538	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	105.6	102.8228971	-1.31	-1.360566	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	106.2	103.4192495	-1.29	-1.340594	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	106.8	104.0157996	-1.26	-1.310636	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	107.5	104.7120785	-1.21	-1.260706	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	108.1	105.3088414	-1.17	-1.220762	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	108.8	106.0047371	-1.14	-1.190804	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	109.4	106.6013099	-1.11	-1.160846	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	110	107.1978869	-1.08	-1.130888	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	110.7	107.8933787	-1.07	-1.120902	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	111.3	108.4897509	-1.05	-1.10093	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	112	109.1850252	-1.05	-1.10093	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	112.6	109.7811815	-1.04	-1.090944	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	113.2	110.3775504	-1.02	-1.070972	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	113.9	111.0736773	-0.98	-1.031028	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	114.5	111.671365	-0.9	-0.95114	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	115.2	112.3681784	-0.83	-0.881238	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	115.8	112.9647944	-0.8	-0.85128	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	116.4	113.56119	-0.78	-0.831308	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	117.1	114.2569101	-0.76	-0.811336	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	117.7	114.8530782	-0.75	-0.80135	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	118.4	115.5485657	-0.74	-0.791364	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	119	116.145423	-0.7	-0.75142	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	119.6	116.7425213	-0.65	-0.70149	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	120.3	117.438482	-0.62	-0.671532	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	120.9	118.0351241	-0.59	-0.641574	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	121.5	118.63177	-0.56	-0.611616	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	122.2	119.3275004	-0.54	-0.591644	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	122.8	119.9243947	-0.5	-0.5517	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	123.5	120.6201282	-0.48	-0.531728	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	124.1	121.2167872	-0.45	-0.50177	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	124.7	121.8134499	-0.42	-0.471812	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	125.4	122.5094361	-0.39	-0.441854	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	126	123.106106	-0.36	-0.411896	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	126.7	123.8018452	-0.34	-0.391924	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	127.3	124.3980101	-0.33	-0.381938	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	127.9	124.9944288	-0.31	-0.361966	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	128.60001	125.6901746	-0.29	-0.341994	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	129.2	126.2863229	-0.28	-0.332008	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	129.89999	126.9817833	-0.27	-0.322022	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	130.5	127.5779445	-0.26	-0.312036	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	131.10001	128.1743682	-0.24	-0.292064	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	131.8	128.8698178	-0.23	-0.282078	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	132.39999	129.4656815	-0.23	-0.282078	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	133	130.0618294	-0.22	-0.272092	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	133.7	130.7572742	-0.21	-0.262106	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	134.3	131.3534051	-0.2	-0.25212	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	135	132.0485648	-0.2	-0.25212	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	135.60001	132.6444189	-0.2	-0.25212	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	136.2	133.2402468	-0.2	-0.25212	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	136.89999	133.9356542	-0.19	-0.242134	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	137.5	134.5323386	-0.16	-0.212176	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	138.10001	135.1293108	-0.12	-0.172232	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	138.8	135.825001	-0.1	-0.15226	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	139.39999	136.421963	-0.06	-0.112316	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	140.10001	137.1182648	-0.02	-0.072372	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	140.7	137.715531	0.03	-0.022442	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	141.3	138.3128167	0.08	0.027488	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	142	139.009416	0.13	0.077418	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	142.60001	139.6058408	0.15	0.09739	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	143.3	140.301847	0.18	0.127348	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	143.89999	140.8985526	0.21	0.157306	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	144.5	141.4955827	0.25	0.19725	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	145.2	142.1916081	0.28	0.227208	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	145.8	142.7877236	0.29	0.237194	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	146.39999	143.3838257	0.3	0.24718	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	147.10001	144.0789454	0.3	0.24718	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	147.7	144.6747281	0.3	0.24718	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	148.39999	145.3701132	0.31	0.257166	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	149	145.965903	0.31	0.257166	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	149.60001	146.5616863	0.31	0.257166	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	150.3	147.2567369	0.31	0.257166	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	150.89999	147.8528044	0.32	0.267152	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	151.5	148.4488882	0.33	0.277138	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	152.2	149.1442497	0.34	0.287124	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	152.8	149.7399924	0.34	0.287124	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	153.39999	150.3357186	0.34	0.287124	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	154.10001	151.0307556	0.34	0.287124	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	154.7	151.6271237	0.36	0.307096	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	155.39999	152.3231075	0.39	0.337054	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	156	152.919164	0.4	0.34704	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	156.60001	153.5155498	0.42	0.367012	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	157.3	154.2111995	0.44	0.386984	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	157.89999	154.8075638	0.46	0.406956	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	158.5	155.4036096	0.47	0.416942	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	159.2	156.0985839	0.47	0.416942	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	159.8	156.6946101	0.48	0.426928	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	160.39999	157.2906227	0.49	0.436914	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	161.10001	157.9859402	0.5	0.4469	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	161.7	158.5819446	0.51	0.456886	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	162.39999	159.2772221	0.52	0.466872	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	163	159.8732381	0.53	0.476858	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	163.60001	160.4692504	0.54	0.486844	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	164.3	161.1648655	0.56	0.506816	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	164.89999	161.761205	0.58	0.526788	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	165.5	162.3575636	0.6	0.54676	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	166.2	163.0531836	0.62	0.566732	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	166.8	163.64953	0.64	0.586704	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	167.39999	164.2462257	0.67	0.616662	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	168.10001	164.9418621	0.69	0.636634	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	168.7	165.5381969	0.71	0.656606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	169.39999	166.2334349	0.72	0.666592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	170	166.8294193	0.73	0.676578	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	170.60001	167.4253999	0.74	0.686564	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	171.3	168.1202531	0.74	0.686564	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	171.89999	168.7162038	0.75	0.69655	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	172.5	169.311798	0.75	0.69655	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	173.2	170.0070119	0.76	0.706536	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	173.8	170.6029586	0.77	0.716522	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	174.39999	171.1988914	0.78	0.726508	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	175.10001	171.8941097	0.79	0.736494	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	175.7	172.4896537	0.79	0.736494	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	176.3	173.0855824	0.8	0.74648	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	177	173.7807636	0.81	0.756466	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	177.60001	174.3766935	0.82	0.766452	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	178.3	175.0718541	0.83	0.776438	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	178.89999	175.6677552	0.84	0.786424	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	179.5	176.2636723	0.85	0.79641	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	180.2	176.9584363	0.85	0.79641	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	180.8	177.5543331	0.86	0.806396	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	181.39999	178.1498223	0.86	0.806396	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	182.10001	178.8445826	0.86	0.806396	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	182.7	179.4400571	0.86	0.806396	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	183.3	180.0355347	0.86	0.806396	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	184	180.7306496	0.87	0.816382	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	184.60001	181.3261237	0.87	0.816382	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	185.2	181.9215711	0.87	0.816382	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	185.89999	182.6166569	0.88	0.826368	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	186.5	183.2125162	0.89	0.836354	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	187.10001	183.8083715	0.9	0.84634	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	187.8	184.5034412	0.91	0.856326	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	188.39999	185.0992675	0.92	0.866312	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	189	185.6946983	0.92	0.866312	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	189.7	186.3893474	0.92	0.866312	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	190.3	186.9847534	0.92	0.866312	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	190.89999	187.5805582	0.93	0.876298	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	191.60001	188.2752033	0.93	0.876298	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	192.2	188.8705791	0.93	0.876298	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	192.89999	189.5655972	0.94	0.886284	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	193.5	190.1614007	0.95	0.89627	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	194.10001	190.7572	0.96	0.906256	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	194.8	191.4522017	0.97	0.916242	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	195.39999	192.0479719	0.98	0.926228	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	196	192.6437577	0.99	0.936214	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	196.7	193.3387529	1	0.9462	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	197.3	193.9345194	1.01	0.956186	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	197.89999	194.5302718	1.02	0.966172	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	198.60001	195.2252702	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	199.2	195.8210131	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	199.8	196.4167617	1.05	0.99613	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	200.5	197.1117235	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	201.10001	197.7070342	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	201.7	198.3023181	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	202.39999	198.9972501	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	203	199.5925402	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	203.60001	200.1882671	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	204.3	200.8827353	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	204.89999	201.4779849	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	205.5	202.0732473	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	206.2	202.7681493	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	206.8	203.3633881	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	207.39999	203.959062	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	208.10001	204.6539652	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	208.7	205.2496295	1.12	1.066032	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	209.3	205.8452992	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	210	206.5401654	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	210.60001	207.1358353	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	211.2	207.7310208	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	211.89999	208.4253967	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	212.5	209.020587	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	213.10001	209.6162344	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	213.8	210.310586	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	214.39999	210.9062024	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	215	211.5018341	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	215.7	212.1961728	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	216.3	212.7917834	1.19	1.135934	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	216.89999	213.3869076	1.19	1.135934	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	217.60001	214.0817152	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	218.2	214.6768254	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	218.8	215.2719386	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	219.39999	215.8665577	1.19	1.135934	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	220.10001	216.5603792	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	220.7	217.154978	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	221.3	217.7495773	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	222	218.4438274	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	222.60001	219.0389013	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	223.2	219.6339483	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	223.89999	220.3281626	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	224.5	220.9232143	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	225.10001	221.5177703	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	225.8	222.2119573	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	226.39999	222.8069658	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	227	223.4019871	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	227.7	224.0961582	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	228.3	224.6911543	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	228.89999	225.2866299	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	229.60001	225.9807962	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	230.2	226.5757615	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	230.8	227.1707296	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	231.5	227.8648503	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	232.10001	228.4598131	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	232.7	229.0547491	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	233.39999	229.7488339	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	234	230.3437745	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	234.60001	230.9392155	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	235.2	231.5341234	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	235.89999	232.2281753	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	236.5	232.8230878	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	237.10001	233.4185054	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	237.8	234.1120192	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	238.39999	234.7074042	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	239	235.3028042	1.19	1.135934	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	239.7	235.9968168	1.19	1.135934	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	240.3	236.5921952	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	240.89999	237.1870396	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	241.60001	237.8810473	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	242.2	238.4758764	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	242.8	239.0707084	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	243.39999	239.6655234	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	244.10001	240.3594967	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	244.7	240.9542964	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	245.3	241.549099	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	246	242.2430264	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	246.60001	242.8383535	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	247.2	243.4331249	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	247.89999	244.1270176	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	248.5	244.7217935	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	249.10001	245.3165623	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	249.8	246.0104288	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	250.39999	246.6051625	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	251	247.1999089	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	251.60001	247.7946482	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	252.3	248.4884804	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	252.89999	249.0831845	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	253.5	249.6784438	1.22	1.165892	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	254.2	250.3722609	1.22	1.165892	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	254.8	250.9669536	1.22	1.165892	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	255.39999	251.5616293	1.22	1.165892	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	256.10001	252.2554401	1.22	1.165892	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	256.70001	252.8501103	1.22	1.165892	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	257.29999	253.4447536	1.22	1.165892	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	257.89999	254.0399598	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	258.60001	254.7337372	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	259.20001	255.328379	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	259.79999	255.9229938	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	260.5	256.6167351	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	261.10001	257.2113642	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	261.70001	257.806533	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	262.39999	258.5002195	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	263	259.0942683	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	263.60001	259.6888678	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	264.20001	260.2834503	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	264.89999	260.9776631	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	265.5	261.5722411	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	266.10001	262.166812	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	266.79999	262.8604376	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	267.39999	263.4549832	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	268	264.0495315	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	268.60001	264.6440727	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	269.29999	265.3376637	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	269.89999	265.9327499	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	270.5	266.5272695	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	271.20001	267.220865	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	271.79999	267.8153394	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	272.39999	268.4098265	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	273	269.0043164	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	273.70001	269.6984538	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	274.29999	270.2928994	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	274.89999	270.8873577	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	275.60001	271.5809032	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	276.20001	272.175346	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	276.79999	272.7697619	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	277.39999	273.3641904	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	278.10001	274.0571175	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	278.70001	274.6515296	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	279.29999	275.2459147	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	280	275.939388	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	280.60001	276.5337873	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	281.20001	277.1281696	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	281.79999	277.7225249	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	282.5	278.4159634	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	283.10001	279.0103329	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	283.70001	279.6046853	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	284.39999	280.2980676	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	285	280.8924144	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	285.60001	281.486754	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	286.20001	282.0810766	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	286.89999	282.7744241	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	287.5	283.368741	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	288.10001	283.9630508	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	288.70001	284.5573435	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	289.39999	285.2512569	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	290	285.8455448	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	290.60001	286.4398255	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	291.29999	287.1331126	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	291.89999	287.7273679	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	292.5	288.3210205	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	293.10001	288.9152704	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	293.79999	289.6085216	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	294.39999	290.2027461	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	295	290.7975822	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	295.70001	291.4908375	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	296.29999	292.0850203	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	296.89999	292.6792156	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	297.5	293.2734137	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	298.20001	293.966634	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	298.79999	294.5607867	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	299.39999	295.1549521	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	300	295.7491202	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	300.70001	296.4423055	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	301.29999	297.0364282	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	301.89999	297.6305635	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	302.5	298.2247015	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	303.20001	298.9178518	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	303.79999	299.5119445	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	304.39999	300.1060498	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	305.10001	300.7991833	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	305.70001	301.3932729	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	306.29999	301.9873356	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	306.89999	302.5814108	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	307.60001	303.2745092	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	308.20001	303.8685688	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	308.79999	304.4626013	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	309.39999	305.0566464	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	310.10001	305.7490799	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	310.70001	306.3431086	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	311.29999	306.9371102	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	311.89999	307.5311244	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	312.60001	308.2241517	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	313.20001	308.8181502	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	313.79999	309.4121217	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	314.39999	310.0061058	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	315.10001	310.6990979	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	315.70001	311.2930663	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	316.29999	311.8870077	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	316.89999	312.4809616	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	317.60001	313.1739185	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	318.20001	313.7678567	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	318.79999	314.3617679	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	319.5	315.0546882	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	320.10001	315.6486134	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	320.70001	316.2425214	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	321.29999	316.8364024	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	322	317.5292874	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	322.60001	318.1231824	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	323.20001	318.7170602	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	323.79999	319.310911	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	324.5	320.0037607	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	325.10001	320.5976254	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	325.70001	321.1921223	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	326.29999	321.7852935	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	327	322.478108	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	327.60001	323.0719425	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	328.20001	323.6657598	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	328.79999	324.25955	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	329.5	324.9523291	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	330.10001	325.5454789	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	330.70001	326.1392652	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	331.29999	326.7330245	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	332	327.4257675	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	332.60001	328.0195407	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	333.20001	328.6132967	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	333.79999	329.2070257	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	334.5	329.8997333	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	335.10001	330.4934761	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	335.70001	331.0872018	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	336.29999	331.6809005	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	336.89999	332.2746116	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	337.60001	332.9672852	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	338.20001	333.5609806	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	338.79999	334.1546489	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	339.39999	334.7483296	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	340.10001	335.4409678	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	340.70001	336.0346328	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	341.29999	336.6282707	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	341.89999	337.2219211	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	342.60001	337.9145238	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	343.20001	338.5074895	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	343.79999	339.1017658	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	344.39999	339.6953858	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	345.10001	340.387953	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	345.70001	340.9815572	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	346.29999	341.5751342	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	346.89999	342.1687238	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	347.60001	342.8612555	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	348.20001	343.4548292	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	348.79999	344.0483758	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	349.39999	344.6419349	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	350	345.2354965	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	350.70001	345.9279742	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	351.29999	346.5214904	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	351.89999	347.115019	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	352.5	347.7085501	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	353.20001	348.4009923	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	353.79999	348.9944779	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	354.39999	349.587976	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	355	350.1814766	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	355.70001	350.8738831	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	356.29999	351.4673382	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	356.89999	352.0608058	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	357.5	352.6542759	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	358.10001	353.2477387	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	358.79999	353.9400713	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	359.39999	354.5335083	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	360	355.127633	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	360.60001	355.7210657	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	361.29999	356.4133633	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	361.89999	357.0074571	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	362.5	357.6008671	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	363.10001	358.1942698	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	363.79999	358.8865322	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	364.39999	359.4799091	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	365	360.0732884	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	365.60001	360.6666605	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	366.20001	361.2600152	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	366.89999	361.9529245	1.27	1.215822	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	367.5	362.5462737	1.27	1.215822	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	368.10001	363.1396156	1.27	1.215822	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	368.70001	363.7329402	1.27	1.215822	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	369.39999	364.4251231	1.27	1.215822	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	370	365.0184416	1.27	1.215822	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	370.60001	365.6117527	1.27	1.215822	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	371.20001	366.2050466	1.27	1.215822	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	371.79999	366.7990085	1.28	1.225808	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	372.5	367.4904814	1.27	1.215822	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	373.10001	368.0837618	1.27	1.215822	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	373.70001	368.6770249	1.27	1.215822	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	374.29999	369.2702609	1.27	1.215822	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	375	369.9616954	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	375.60001	370.5549446	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	376.20001	371.1481765	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	376.79999	371.7413812	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	377.39999	372.3345984	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	378.10001	373.0266955	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	378.70001	373.6198966	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	379.29999	374.2130705	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	379.89999	374.8062569	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	380.5	375.3994457	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	381.20001	376.0914883	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	381.79999	376.6846315	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	382.39999	377.2770838	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	383	377.8702413	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	383.60001	378.4633915	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	384.29999	379.1553594	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	384.89999	379.7484837	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	385.5	380.3416104	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	386.10001	380.9347298	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	386.79999	381.6266617	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	387.39999	382.2197551	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	388	382.8128509	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	388.60001	383.4052319	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	389.20001	383.9983027	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	389.89999	384.6901895	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	390.5	385.2832541	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	391.10001	385.8763113	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	391.70001	386.4700607	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	392.29999	387.0630738	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	393	387.754946	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	393.60001	388.3479726	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	394.20001	388.9402709	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	394.79999	389.5332527	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	395.39999	390.1269587	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	396.10001	390.818796	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	396.70001	391.4117744	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	397.29999	392.0047256	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	397.89999	392.5976892	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	398.5	393.1906552	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	399.20001	393.8824378	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	399.79999	394.4760724	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	400.39999	395.0690053	1.26	1.205836	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	401	395.6612256	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	401.60001	396.2541531	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	402.29999	396.9458613	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	402.89999	397.5387628	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	403.5	398.1316668	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	404.10001	398.7245633	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	404.70001	399.3174426	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	405.39999	400.0091058	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	406	400.6012609	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	406.60001	401.1948442	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	407.20001	401.786974	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	407.79999	402.3805133	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	408.5	403.0721613	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	409.10001	403.6649957	1.25	1.19585	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	409.70001	404.2570931	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	410.29999	404.8498827	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	410.89999	405.4426845	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	411.60001	406.134297	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	412.20001	406.7270827	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	412.79999	407.3198412	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	413.39999	407.9126119	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	414	408.5053851	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	414.60001	409.0981508	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	415.29999	409.7889478	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	415.89999	410.3816872	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	416.5	410.974429	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	417.10001	411.5678863	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	417.70001	412.1598802	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	418.39999	412.8513541	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	419	413.4440647	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	419.60001	414.0367679	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	420.20001	414.6294537	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	420.79999	415.2221122	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	421.5	415.9135706	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	422.10001	416.5062426	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	422.70001	417.098172	1.22	1.165892	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	423.29999	417.6915245	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	423.89999	418.2841642	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	424.5	418.8768062	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	425.20001	419.5682107	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	425.79999	420.1608069	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	426.39999	420.7534152	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	427	421.346026	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	427.60001	421.9386293	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	428.29999	422.629959	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	428.89999	423.2225362	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	429.5	423.8151157	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	430.10001	424.4076877	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	430.70001	425.0002423	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	431.29999	425.5927697	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	432	426.284075	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	432.60001	426.8766157	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	433.20001	427.469139	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	433.79999	428.0616351	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	434.39999	428.6541434	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	435	429.2466541	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	435.70001	429.9379053	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	436.29999	430.5303701	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	436.89999	431.122847	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	437.5	431.7153263	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	438.10001	432.3077981	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	438.79999	432.9989744	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	439.39999	433.5906897	1.22	1.165892	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	440	434.1831375	1.22	1.165892	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	440.60001	434.7755778	1.22	1.165892	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	441.20001	435.3680007	1.22	1.165892	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	441.79999	435.9611271	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	442.5	436.6522789	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	443.10001	437.2439568	1.22	1.165892	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	443.70001	437.8363483	1.22	1.165892	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	444.29999	438.4287125	1.22	1.165892	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	444.89999	439.0218203	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	445.5	439.6134676	1.22	1.165892	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	446.20001	440.3052966	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	446.79999	440.8976295	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	447.39999	441.4899746	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	448	442.082322	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	448.60001	442.6746618	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	449.20001	443.2669843	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	449.89999	443.9579978	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	450.5	444.5510461	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	451.10001	445.1426221	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	451.70001	445.734913	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	452.29999	446.3279092	1.24	1.185864	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	452.89999	446.9194525	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	453.60001	447.6104511	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	454.20001	448.2027105	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	454.79999	448.7949426	1.23	1.175878	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	455.39999	449.386454	1.22	1.165892	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	456	449.9787005	1.22	1.165892	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	456.60001	450.5702064	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	457.29999	451.261111	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	457.89999	451.8533236	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	458.5	452.4455386	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	459.10001	453.037746	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	459.70001	453.6299359	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	460.29999	454.2220985	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	460.89999	454.8142733	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	461.60001	455.5044206	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	462.20001	456.0973123	1.21	1.155906	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	462.79999	456.68871	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	463.39999	457.2808532	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	464	457.8729986	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	464.60001	458.4651365	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	465.29999	459.1559232	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	465.89999	459.7480347	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	466.5	460.3401486	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	467.10001	460.9315214	1.19	1.135934	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	467.70001	461.5236102	1.19	1.135934	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	468.29999	462.1164052	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	468.89999	462.7084788	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	469.60001	463.3992415	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	470.20001	463.9912986	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	470.79999	464.5833285	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	471.39999	465.1753704	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	472	465.7674147	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	472.60001	466.3594513	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	473.20001	466.9507372	1.19	1.135934	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	473.89999	467.6413969	1.19	1.135934	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	474.5	468.2334095	1.19	1.135934	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	475.10001	468.8261476	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	475.70001	469.418135	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	476.29999	470.0093621	1.19	1.135934	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	476.89999	470.6013344	1.19	1.135934	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	477.60001	471.2919788	1.19	1.135934	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	478.20001	471.8846675	1.2	1.14592	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	478.79999	472.4758631	1.19	1.135934	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	479.39999	473.0678036	1.19	1.135934	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	480	473.6597464	1.19	1.135934	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	480.60001	474.2516816	1.19	1.135934	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	481.20001	474.8435993	1.19	1.135934	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	481.89999	475.5334082	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	482.5	476.1253193	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	483.10001	476.7172228	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	483.70001	477.3091088	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	484.29999	477.9009675	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	484.89999	478.4928382	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	485.5	479.0847112	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	486.20001	479.7752184	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	486.79999	480.3670453	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	487.39999	480.9588842	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	488	481.549994	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	488.60001	482.1418276	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	489.20001	482.734375	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	489.79999	483.3261637	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	490.39999	483.9179644	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	491.10001	484.6084087	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	491.70001	485.2001929	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	492.29999	485.7919498	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	492.89999	486.3837187	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	493.5	486.9747595	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	494.10001	487.5672532	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	494.70001	488.1589992	1.18	1.125948	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	495.39999	488.8486103	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	496	489.4403496	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	496.60001	490.0320814	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	497.20001	490.6237956	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	497.79999	491.2154824	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	498.39999	491.8071813	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	499	492.3988824	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	499.60001	492.9905758	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	500.29999	493.6808439	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	500.89999	494.2725108	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	501.5	494.86418	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	502.10001	495.4558415	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	502.70001	496.0474854	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	503.29999	496.639102	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	503.89999	497.2307306	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	504.5	497.8223614	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	505.20001	498.512586	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	505.79999	499.1041706	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	506.39999	499.6957672	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	507	500.287366	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	507.60001	500.8789571	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	508.20001	501.4705307	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	508.79999	502.0620768	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	509.39999	502.653635	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	510.10001	503.3437962	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	510.70001	503.9353378	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	511.29999	504.5268519	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	511.89999	505.1183781	1.17	1.115962	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	512.5	505.7091821	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	513.09998	506.3006734	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	513.70001	506.8922063	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	514.29999	507.4836822	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	515	508.1737605	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	515.59998	508.7652197	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	516.20001	509.3567205	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	516.79999	509.9481643	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	517.40002	510.5396497	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	518	511.1310781	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	518.59998	511.7224988	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	519.20001	512.313961	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	519.90002	513.0039659	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	520.5	513.5953622	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	521.09998	514.1860303	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	521.70001	514.7774607	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	522.29999	515.3688341	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	522.90002	515.9609686	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	523.5	516.5523263	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	524.09998	517.1436763	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	524.70001	517.7350678	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	525.40002	518.4249901	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	526	519.0163156	1.16	1.105976	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	526.59998	519.6069157	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	527.20001	520.1982753	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	527.79999	520.7895779	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	528.40002	521.3809221	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	529	521.9722092	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	529.59998	522.5634886	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	530.20001	523.1548096	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	530.90002	523.8446496	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	531.5	524.4359046	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	532.09998	525.0271518	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	532.70001	525.6184405	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	533.29999	526.2096722	1.15	1.09599	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	533.90002	526.8002317	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	534.5	527.3914483	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	535.09998	527.9826571	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	535.70001	528.5739074	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	536.29999	529.1651008	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	537	529.8548494	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	537.59998	530.4460259	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	538.20001	531.0372439	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	538.79999	531.628405	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	539.40002	532.2196075	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	540	532.810753	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	540.59998	533.4018908	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	541.20001	533.99307	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	541.79999	534.5841922	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	542.40002	535.175356	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	543.09998	535.8649633	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	543.70001	536.4561102	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	544.29999	537.0472	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	544.90002	537.6383314	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	545.5	538.2294057	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	546.09998	538.8204723	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	546.70001	539.4115803	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	547.29999	540.0026313	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	547.90002	540.5937238	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	548.5	541.1847593	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	549.20001	541.8743236	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	549.79999	542.4653422	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	550.40002	543.0564022	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	551	543.6474053	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	551.59998	544.2384005	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	552.20001	544.8294372	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	552.79999	545.4204168	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	553.40002	546.0114379	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	554	546.602402	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	554.59998	547.1933582	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	555.20001	547.7843559	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	555.90002	548.4738188	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	556.5	549.0647503	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	557.09998	549.6556741	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	557.70001	550.2466393	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	558.29999	550.8375475	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	558.90002	551.4278008	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	559.5	552.0186939	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	560.09998	552.6095791	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	560.70001	553.2005057	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	561.29999	553.7913753	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	561.90002	554.3822864	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	562.59998	555.0715988	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	563.20001	555.6631855	1.14	1.086004	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	563.79999	556.2533299	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	564.40002	556.8442084	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	565	557.4350298	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	565.59998	558.0258434	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	566.20001	558.6166983	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	566.79999	559.2074963	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	567.40002	559.7983356	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	568	560.3891179	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	568.59998	560.9798923	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	569.20001	561.5707082	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	569.79999	562.1614669	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	570.5	562.8507084	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	571.09998	563.4414502	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	571.70001	564.0322334	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	572.29999	564.6229595	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	572.90002	565.213727	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	573.5	565.8044375	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	574.09998	566.3951401	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	574.70001	566.985884	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	575.29999	567.5765709	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	575.90002	568.1672992	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	576.5	568.7579704	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	577.09998	569.3486338	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	577.70001	569.9393385	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	578.40002	570.6284594	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	579	571.2190979	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	579.59998	571.8097285	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	580.20001	572.4004005	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	580.79999	572.9910154	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	581.40002	573.5816716	1.13	1.076018	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	582	574.1715957	1.12	1.066032	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	582.59998	574.7621876	1.12	1.066032	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	583.20001	575.3528208	1.12	1.066032	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	583.79999	575.943397	1.12	1.066032	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	584.40002	576.5340145	1.12	1.066032	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	585	577.1245749	1.12	1.066032	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	585.59998	577.7151275	1.12	1.066032	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	586.20001	578.3057214	1.12	1.066032	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	586.90002	578.994713	1.12	1.066032	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	587.5	579.5852406	1.12	1.066032	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	588.09998	580.1757604	1.12	1.066032	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	588.70001	580.7663214	1.12	1.066032	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	589.29999	581.356158	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	589.90002	581.9467039	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	590.5	582.5371928	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	591.09998	583.1276738	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	591.70001	583.7181961	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	592.29999	584.3086613	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	592.90002	584.8991678	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	593.5	585.4896172	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	594.09998	586.0800587	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	594.70001	586.671203	1.12	1.066032	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	595.29999	587.2616281	1.12	1.066032	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	596	587.9504802	1.12	1.066032	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	596.59998	588.5408881	1.12	1.066032	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	597.20001	589.1313374	1.12	1.066032	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	597.79999	589.7217295	1.12	1.066032	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	598.40002	590.3115057	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	599	590.9018827	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	599.59998	591.4922518	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	600.20001	592.0826622	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	600.79999	592.6730155	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	601.40002	593.2634101	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	602	593.8537476	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	602.59998	594.4440772	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	603.20001	595.034448	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	603.79999	595.6247617	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	604.40002	596.2151167	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	605	596.8054146	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	605.59998	597.3957045	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	606.20001	597.9860358	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	606.90002	598.6747209	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	607.5	599.2649858	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	608.09998	599.8552427	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	608.70001	600.4455409	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	609.29999	601.035782	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	609.90002	601.6260643	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	610.5	602.2162895	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	611.09998	602.8065067	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	611.70001	603.3967652	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	612.29999	603.9869666	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	612.90002	604.5772092	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	613.5	605.1673947	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	614.09998	605.7575722	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	614.70001	606.347791	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	615.29999	606.9379526	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	615.90002	607.5281555	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	616.5	608.1183013	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	617.09998	608.708439	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	617.70001	609.298618	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	618.29999	609.8887399	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	619	610.5772382	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	619.59998	611.1673428	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	620.20001	611.7574886	1.11	1.056046	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	620.79999	612.3469484	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	621.40002	612.9370792	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	622	613.5271527	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	622.59998	614.1172184	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	623.20001	614.7073252	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	623.79999	615.2973749	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	624.40002	615.8874658	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	625	616.4774995	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	625.59998	617.0675253	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	626.20001	617.6575922	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	626.79999	618.247602	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	627.40002	618.837653	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	628	619.4270281	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	628.59998	620.0170148	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	629.20001	620.6070427	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	629.79999	621.1976297	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	630.40002	621.7876408	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	631	622.3775947	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	631.59998	622.966927	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	632.20001	623.556915	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	632.79999	624.1468458	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	633.40002	624.7368178	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	634.09998	625.4250346	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	634.70001	626.0155983	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	635.29999	626.6054949	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	635.90002	627.1954327	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	636.5	627.7853133	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	637.09998	628.3745805	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	637.70001	628.9644952	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	638.29999	629.5549562	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	638.90002	630.144854	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	639.5	630.7346945	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	640.09998	631.3245271	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	640.70001	631.9144008	1.1	1.04606	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	641.29999	632.5036183	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	641.90002	633.0934769	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	642.5	633.6832783	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	643.09998	634.2730717	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	643.70001	634.8629062	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	644.29999	635.4526835	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	644.90002	636.042502	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	645.5	636.6322633	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	646.09998	637.2220166	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	646.70001	637.811811	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	647.29999	638.4015482	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	647.90002	638.9913265	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	648.5	639.5810476	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	649.09998	640.1707607	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	649.70001	640.7605149	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	650.29999	641.3502119	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	650.90002	641.9399501	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	651.5	642.529631	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	652.09998	643.1193039	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	652.70001	643.7090179	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	653.29999	644.2986747	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	653.90002	644.8883726	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	654.5	645.4780133	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	655.09998	646.0676459	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	655.70001	646.6573197	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	656.29999	647.2469362	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	656.90002	647.8365938	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	657.59998	648.5244438	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	658.20001	649.1140839	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	658.79999	649.7036669	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	659.40002	650.2932909	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	660	650.8828577	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	660.59998	651.4718492	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	661.20001	652.0620163	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	661.79999	652.6515589	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	662.40002	653.2411426	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	663	653.830669	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	663.59998	654.4201874	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	664.20001	655.0097468	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	664.79999	655.5992491	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	665.40002	656.1887923	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	666	656.7782784	1.09	1.036074	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	666.59998	657.3671997	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	667.20001	657.9567197	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	667.79999	658.5461826	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	668.40002	659.1356865	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	669	659.7251332	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	669.59998	660.3145718	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	670.20001	660.9040515	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	670.79999	661.4934739	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	671.40002	662.0829373	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	672	662.6723436	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	672.59998	663.2617417	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	673.20001	663.8511808	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	673.79999	664.4405628	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	674.40002	665.0299857	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	675	665.6193514	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	675.59998	666.208709	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	676.20001	666.7981077	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	676.79999	667.387449	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	677.40002	667.9768314	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	678	668.5656209	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	678.59998	669.1549391	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	679.20001	669.7442982	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	679.79999	670.3341325	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	680.40002	670.9234743	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	681	671.5127589	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	681.59998	672.1020353	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	682.20001	672.6913527	1.08	1.026088	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	682.79999	673.2800864	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	683.40002	673.8693887	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	684	674.4586338	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	684.59998	675.0478708	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	685.20001	675.6371487	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	685.79999	676.2263694	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	686.40002	676.8156311	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	687	677.4048355	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	687.59998	677.9940318	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	688.20001	678.5832691	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	688.79999	679.1724491	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	689.40002	679.7616701	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	690	680.3508338	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	690.59998	680.9399894	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	691.20001	681.5291859	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	691.79999	682.1183252	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	692.40002	682.7075054	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	693	683.2966284	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	693.59998	683.8857432	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	694.20001	684.474899	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	694.79999	685.0639975	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	695.40002	685.6531369	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	696	686.2422191	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	696.59998	686.8312931	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	697.20001	687.420408	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	697.79999	688.0094657	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	698.40002	688.5985643	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	699	689.1876057	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	699.59998	689.7766389	1.07	1.016102	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	700.20001	690.3652215	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	700.79999	690.9542396	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	701.40002	691.5432986	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	702	692.1323003	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	702.59998	692.7212939	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	703.20001	693.3103283	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	703.79999	693.8993055	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	704.40002	694.4883236	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	705	695.0772845	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	705.5	695.5680953	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	706.09998	696.1570411	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	706.70001	696.7460278	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	707.29999	697.3349572	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	707.90002	697.9239276	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	708.5	698.5128406	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	709.09998	699.1017455	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	709.70001	699.6906912	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	710.29999	700.2795797	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	710.90002	700.868509	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	711.5	701.4573811	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	712.09998	702.0462449	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	712.70001	702.6351496	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	713.29999	703.2239971	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	713.90002	703.8128854	1.06	1.006116	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	714.5	704.4012559	1.05	0.99613	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	715.09998	704.99008	1.05	0.99613	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	715.70001	705.578945	1.05	0.99613	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	716.29999	706.1677527	1.05	0.99613	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	716.90002	706.7566013	1.05	0.99613	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	717.5	707.3453926	1.05	0.99613	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	718.09998	707.9341757	1.05	0.99613	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	718.70001	708.5229996	1.05	0.99613	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	719.29999	709.1117662	1.05	0.99613	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	719.90002	709.7005737	1.05	0.99613	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	720.5	710.2893238	1.05	0.99613	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	721.09998	710.8780658	1.05	0.99613	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	721.70001	711.4668485	1.05	0.99613	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	722.29999	712.055574	1.05	0.99613	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	722.90002	712.6443403	1.05	0.99613	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	723.5	713.2330494	1.05	0.99613	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	724.09998	713.8217501	1.05	0.99613	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	724.70001	714.4100545	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	725.29999	714.9987402	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	725.90002	715.5874667	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	726.5	716.176136	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	727.09998	716.7647969	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	727.70001	717.3534987	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	728.29999	717.9421432	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	728.79999	718.4326904	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	729.40002	719.0213688	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	730	719.6099899	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	730.59998	720.1986028	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	731.20001	720.7872564	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	731.79999	721.3758528	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	732.40002	721.96449	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	733	722.5530698	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	733.59998	723.1416414	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	734.20001	723.7302538	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	734.79999	724.3188088	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	735.40002	724.9069929	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	736	725.4959432	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	736.59998	726.0844734	1.04	0.986144	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	737.20001	726.6726371	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	737.79999	727.2611523	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	738.40002	727.8497082	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	739	728.4382069	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	739.59998	729.0266972	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	740.20001	729.6152284	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	740.79999	730.2037022	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	741.40002	730.7922167	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	742	731.380674	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	742.59998	731.9691229	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	743.20001	732.5576127	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	743.70001	733.0479899	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	744.29999	733.6364154	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	744.90002	734.2248816	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	745.5	734.8132905	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	746.09998	735.4016911	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	746.70001	735.9901325	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	747.29999	736.5785165	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	747.90002	737.1669412	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	748.5	737.7553086	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	749.09998	738.3436677	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	749.70001	738.9320676	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	750.29999	739.5204101	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	750.90002	740.1087933	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	751.5	740.6971192	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	752.09998	741.2854368	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	752.70001	741.8737951	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	753.29999	742.462096	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	753.90002	743.0504376	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	754.5	743.638722	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	755.09998	744.2269979	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	755.70001	744.8153146	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	756.20001	745.3051885	1.02	0.966172	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	756.79999	745.8934425	1.02	0.966172	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	757.40002	746.4820932	1.03	0.976158	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	758	747.0699745	1.02	0.966172	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	758.59998	747.6582035	1.02	0.966172	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	759.20001	748.2464732	1.02	0.966172	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	759.79999	748.8346855	1.02	0.966172	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	760.40002	749.4229386	1.02	0.966172	1
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	761	750.0111342	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	761.59998	750.5993216	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	762.20001	751.1878928	1.03	0.976158	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	762.79999	751.7757203	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	763.40002	752.3639316	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	764	752.9520856	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	764.59998	753.5402312	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	765.20001	754.1284175	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	765.79999	754.7165465	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	766.29999	755.2066639	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	766.90002	755.7948265	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	767.5	756.3829318	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	768.09998	756.9710287	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	768.70001	757.5591663	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	769.29999	758.1472465	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	769.90002	758.7353673	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	770.5	759.3234308	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	771.09998	759.9114859	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	771.70001	760.4995817	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	772.29999	761.0876201	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	772.90002	761.6756991	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	773.5	762.2637207	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	774.09998	762.851734	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	774.70001	763.4397879	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	775.20001	763.9298019	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	775.79999	764.5177914	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	776.40002	765.1058216	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	777	765.6937943	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	777.59998	766.2817587	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	778.20001	766.8697637	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	778.79999	767.4577113	1.02	0.966172	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	779.40002	768.0454039	1.01	0.956186	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	780	768.6333364	1.01	0.956186	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	780.59998	769.2212606	1.01	0.956186	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	781.20001	769.8092253	1.01	0.956186	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	781.79999	770.3971327	1.01	0.956186	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	782.40002	770.9850807	1.01	0.956186	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	783	771.5729712	1.01	0.956186	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	783.59998	772.1608534	1.01	0.956186	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	784.09998	772.6507652	1.01	0.956186	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	784.70001	773.2386809	1.01	0.956186	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	785.29999	773.8265393	1.01	0.956186	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	785.90002	774.4141613	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	786.5	775.0022798	1.01	0.956186	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	787.09998	775.590113	1.01	0.956186	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	787.70001	776.1779867	1.01	0.956186	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	788.29999	776.765803	1.01	0.956186	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	788.90002	777.3536599	1.01	0.956186	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	789.5	777.941193	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	790.09998	778.5289859	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	790.70001	779.1168193	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	791.29999	779.7045953	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	791.79999	780.1944185	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	792.40002	780.7822281	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	793	781.3699803	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	793.59998	781.957724	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	794.20001	782.5455083	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	794.79999	783.1332351	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	795.40002	783.7210026	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	796	784.3087126	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	796.59998	784.8964142	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	797.20001	785.4841563	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	797.79999	786.071841	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	798.40002	786.6595662	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	798.90002	787.1493063	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	799.5	787.7369671	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	800.09998	788.3246194	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	800.70001	788.9123123	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	801.29999	789.4999477	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	801.90002	790.0876237	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	802.5	790.6752423	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	803.09998	791.2628523	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	803.70001	791.8505029	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	804.29999	792.4380961	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	804.90002	793.0257298	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	805.40002	793.5153936	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	806	794.1029628	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	806.59998	794.6905235	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	807.20001	795.2781248	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	807.79999	795.8656686	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	808.40002	796.4532529	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	809	797.0407797	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	809.59998	797.6280929	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	810.20001	798.2156537	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	810.79999	798.803157	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	811.40002	799.3907008	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	811.90002	799.8802897	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	812.5	800.467769	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	813.09998	801.0552398	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	813.70001	801.6427511	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	814.29999	802.230205	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	814.90002	802.8176993	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	815.5	803.4051362	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	816.09998	803.9925646	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	816.70001	804.5800334	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	817.29999	805.1674448	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	817.79999	805.6569642	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	818.40002	806.244409	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	819	806.8317963	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	819.59998	807.4191751	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	820.20001	808.0065944	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	820.79999	808.5939562	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	821.40002	809.1813585	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	822	809.7687033	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	822.59998	810.3560396	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	823.20001	810.9434163	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	823.70001	811.432866	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	824.29999	812.0201782	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	824.90002	812.6075308	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	825.5	813.1948259	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	826.09998	813.7819604	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	826.70001	814.3694396	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	827.29999	814.956561	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	827.90002	815.5440191	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	828.5	816.1312717	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	829.09998	816.7185156	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	829.59998	817.2078954	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	830.20001	817.7951727	0.99	0.936214	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	830.79999	818.3822561	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	831.40002	818.9695183	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	832	819.556723	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	832.59998	820.1439193	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	833.20001	820.7311559	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	833.79999	821.318335	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	834.40002	821.9055545	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	834.90002	822.3948731	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	835.5	822.982028	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	836.09998	823.5691744	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	836.70001	824.1563612	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	837.29999	824.7434904	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	837.90002	825.3306601	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	838.5	825.9177723	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	839.09998	826.5048759	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	839.70001	827.0920198	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	840.20001	827.5812755	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	840.79999	828.1683548	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	841.40002	828.7554745	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	842	829.3425368	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	842.59998	829.9295904	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	843.20001	830.5166844	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	843.79999	831.1037209	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	844.40002	831.6907978	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	844.90002	832.1799975	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	845.5	832.7670097	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	846.09998	833.3540133	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	846.70001	833.9410573	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	847.29999	834.5280438	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	847.90002	835.1150706	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	848.5	835.7020398	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	849.09998	836.2890006	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	849.70001	836.8760016	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	850.20001	837.3651381	0.98	0.926228	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	850.79999	837.9520069	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	851.40002	838.5389857	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	852	839.125907	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	852.59998	839.7128197	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	853.20001	840.2997727	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	853.79999	840.8866682	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	854.40002	841.4736041	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	854.90002	841.9626862	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	855.5	842.5495573	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	856.09998	843.1364199	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	856.70001	843.7233227	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	857.29999	844.310168	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	857.90002	844.8970536	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	858.5	845.4838817	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	859	845.9729148	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	859.59998	846.5597271	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	860.20001	847.1465796	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	860.79999	847.7333747	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	861.40002	848.32021	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	862	848.9069878	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	862.59998	849.4937569	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	863.20001	850.0805664	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	863.70001	850.5695432	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	864.29999	851.1562879	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	864.90002	851.7430729	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	865.5	852.3298003	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	866.09998	852.9165191	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	866.70001	853.5032682	0.96	0.906256	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	867.29999	854.0899797	0.97	0.916242	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	867.79999	854.5789014	0.96	0.906256	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	868.40002	855.1656382	0.96	0.906256	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	869	855.7523175	0.96	0.906256	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	869.59998	856.3389881	0.96	0.906256	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	870.20001	856.9256989	0.96	0.906256	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	870.79999	857.5123522	0.96	0.906256	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	871.40002	858.0990458	0.96	0.906256	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	872	858.6856818	0.96	0.906256	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	872.5	859.1745665	0.95	0.89627	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	873.09998	859.7611749	0.96	0.906256	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	873.70001	860.3478515	0.95	0.89627	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	874.29999	860.9344566	0.95	0.89627	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	874.90002	861.5211019	0.95	0.89627	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	875.5	862.1076897	0.95	0.89627	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	876.09998	862.6942688	0.95	0.89627	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	876.59998	863.1830943	0.95	0.89627	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	877.20001	863.7697064	0.95	0.89627	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	877.79999	864.3562927	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	878.40002	864.9428898	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	879	865.5294293	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	879.59998	866.1159601	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	880.20001	866.7025311	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	880.70001	867.1913092	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	881.29999	867.7778155	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	881.90002	868.3643619	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	882.5	868.9508508	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	883.09998	869.537331	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	883.70001	870.1238514	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	884.29999	870.7103143	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	884.79999	871.1990429	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	885.40002	871.7854777	0.95	0.89627	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	886	872.3719136	0.95	0.89627	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	886.59998	872.9583408	0.95	0.89627	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	887.20001	873.5448081	0.95	0.89627	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	887.79999	874.1312883	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	888.29999	874.6199747	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	888.90002	875.2064198	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	889.5	875.7928073	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	890.09998	876.3791861	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	890.70001	876.965605	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	891.29999	877.5519664	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	891.90002	878.1383679	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	892.40002	878.6270047	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	893	879.2133414	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	893.59998	879.7996694	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	894.20001	880.3860375	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	894.79999	880.972348	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	895.40002	881.5586987	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	895.90002	882.0472932	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	896.5	882.633579	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	897.09998	883.2198561	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	897.70001	883.8061733	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	898.29999	884.392433	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	898.90002	884.9787327	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	899.5	885.5649749	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	900	886.0535196	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	900.59998	886.6397458	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	901.20001	887.2260121	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	901.79999	887.8122207	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	902.40002	888.3985981	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	903	888.9846607	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	903.5	889.473296	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	904.09998	890.0594736	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	904.70001	890.6456913	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	905.29999	891.2318513	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	905.90002	891.8180515	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	906.5	892.4041941	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	907	892.8925086	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	907.59998	893.4786326	0.94	0.886284	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	908.20001	894.064949	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	908.79999	894.6510581	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	909.40002	895.2372072	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	910	895.8232987	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	910.5	896.3117178	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	911.09998	896.8977932	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	911.70001	897.4839087	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	912.29999	898.0699666	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	912.90002	898.6560646	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	913.5	899.2421049	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	914	899.7304814	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	914.59998	900.3165056	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	915.20001	900.9025699	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	915.79999	901.4885766	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	916.40002	902.0746233	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	917	902.6606124	0.93	0.876298	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	917.5	903.1476096	1	0.9462	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	918.09998	903.6697155	4.3	4.24158	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	918.70001	904.0596453	14.26	14.187636	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	919.29999	904.516143	20.61	20.528746	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	919.90002	905.0245495	24.22	24.133692	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	920.5	905.5585462	26.48	26.390528	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	921	906.010143	28	27.9084	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	921.59998	906.566252	29.1	29.00686	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	922.20001	907.127311	29.94	29.845684	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	922.79999	907.6912879	30.62	30.524732	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	923.40002	908.2577531	31.17	31.073962	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	923.90002	908.7295166	31.63	31.533318	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	924.5	909.2984691	32.04	31.942744	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	925.09998	909.8683071	32.4	32.30224	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	925.70001	910.438891	32.72	32.621792	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	926.29999	911.0096983	33.02	32.921372	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	926.90002	911.5808403	33.3	33.20098	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	927.40002	912.0562532	33.55	33.45063	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	928	912.6282182	33.78	33.680308	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	928.59998	913.2002815	34	33.9	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	929.20001	913.7724988	34.21	34.109706	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	929.79999	914.3452685	34.39	34.289454	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	930.29999	914.8215223	34.58	34.479188	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	930.90002	915.3941192	34.76	34.658936	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	931.5	915.9668039	34.93	34.828698	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	932.09998	NaN	35.13	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	935	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	942	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	946	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	953	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	960	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	964	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	971	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	975	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	982	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	986	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	990	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	997	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	73	XBT	01/28/2010	17:12	177.63901	-65.2538	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	0	0	0.36	0.307096	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	0.6	0	0.25	0.19725	2
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	1.3	0	0.23	0.177278	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	1.9	0	0.22	0.167292	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	2.6	0.404123677	0.22	0.167292	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	3.2	1.001452429	0.22	0.167292	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	3.9	1.698328023	0.22	0.167292	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	4.5	2.29550047	0.23	0.177278	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	5.2	2.992362748	0.23	0.177278	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	5.8	3.589666451	0.23	0.177278	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	6.5	4.286512812	0.23	0.177278	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	7.1	4.883802868	0.23	0.177278	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	7.8	5.580633303	0.23	0.177278	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	8.4	6.177909707	0.23	0.177278	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	9.1	6.874724211	0.23	0.177278	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	9.7	7.472110478	0.22	0.167292	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	10.3	8.069364721	0.22	0.167292	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	11	8.766153371	0.22	0.167292	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	11.6	9.363393955	0.22	0.167292	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	12.3	10.06016667	0.22	0.167292	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	12.9	10.65739358	0.22	0.167292	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	13.6	11.35415035	0.22	0.167292	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	14.2	11.9513636	0.22	0.167292	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	14.9	12.64810441	0.22	0.167292	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	15.5	13.24530398	0.22	0.167292	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	16.2	13.9421287	0.21	0.157306	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	16.8	14.53931242	0.21	0.157306	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	17.5	15.23592362	0.22	0.167292	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	18.1	15.83309582	0.22	0.167292	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	18.8	16.52987923	0.21	0.157306	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	19.4	17.12703559	0.21	0.157306	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	20	17.7242718	0.2	0.14732	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	20.7	18.42093635	0.2	0.14732	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	21.3	19.01807054	0.2	0.14732	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	22	19.71471912	0.2	0.14732	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	22.6	20.31183962	0.2	0.14732	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	23.3	21.0085466	0.19	0.137334	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	23.9	21.60565127	0.19	0.137334	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	24.6	22.30226539	0.19	0.137334	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	25.2	22.89962686	0.15	0.09739	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	25.9	23.59699679	0.03	-0.022442	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	26.5	24.1954895	-0.2	-0.25212	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	27.1	24.79442641	-0.52	-0.571672	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	27.8	25.49216946	-0.75	-0.80135	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	28.4	26.08981614	-0.89	-0.941154	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	29.1	26.78729326	-1.11	-1.160846	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	29.7	27.38478677	-1.25	-1.30065	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	30.4	28.08132048	-1.32	-1.370552	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	31	28.67822124	-1.36	-1.410496	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	31.7	29.37454691	-1.4	-1.45044	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	32.3	29.97152771	-1.47	-1.520342	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	33	30.66787371	-1.53	-1.580258	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	33.6	31.26470658	-1.58	-1.630188	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	34.2	31.86144068	-1.61	-1.660146	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	34.9	32.55752333	-1.62	-1.670132	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	35.5	33.15419137	-1.64	-1.690104	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	36.2	33.85030552	-1.67	-1.720062	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	36.8	34.44691449	-1.68	-1.730048	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	37.5	35.14296613	-1.7	-1.75002	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	38.1	35.73952925	-1.7	-1.75002	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	38.8	36.43553225	-1.71	-1.760006	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	39.4	37.03208067	-1.71	-1.760006	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	40	37.62862324	-1.71	-1.760006	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	40.7	38.3245822	-1.71	-1.760006	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	41.3	38.92111213	-1.71	-1.760006	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	42	39.61706541	-1.72	-1.769992	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	42.6	40.21358063	-1.72	-1.769992	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	43.3	40.90950767	-1.72	-1.769992	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	43.9	41.50601024	-1.72	-1.769992	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	44.6	42.20192272	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	45.2	42.79841059	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	45.8	43.39489262	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	46.5	44.09077469	-1.74	-1.789964	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	47.1	44.68724203	-1.74	-1.789964	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	47.8	45.3831132	-1.74	-1.789964	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	48.4	45.97956788	-1.74	-1.789964	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	49.1	46.67543931	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	49.7	47.27188335	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	50.4	47.96772733	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	51	48.56415869	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	51.6	49.1605842	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	52.3	49.85640656	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	52.9	50.45281938	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	53.6	51.14862695	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	54.2	51.74502708	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	54.9	52.44081984	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	55.5	53.03720729	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	56.1	53.63358888	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	56.8	54.32935999	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	57.4	54.92572888	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	58.1	55.62148517	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	58.7	56.21784135	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	59.4	56.91358282	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	60	57.50992629	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	60.6	58.1062639	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	61.3	58.80198369	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	61.9	59.39830857	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	62.6	60.09401352	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	63.2	60.69032569	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	63.9	61.3860158	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	64.5	61.98231524	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	65.1	62.5786088	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	65.8	63.2742772	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	66.4	63.87055803	-1.73	-1.779978	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	67.1	64.56628599	-1.72	-1.769992	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	67.7	65.16255602	-1.72	-1.769992	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	68.4	65.85819695	-1.72	-1.769992	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	69	66.45445423	-1.72	-1.769992	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	69.6	67.05070562	-1.72	-1.769992	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	70.3	67.7463248	-1.72	-1.769992	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	70.9	68.34256344	-1.72	-1.769992	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	71.6	69.03816773	-1.72	-1.769992	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	72.2	69.6343936	-1.72	-1.769992	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	72.9	70.329983	-1.72	-1.769992	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	73.5	70.92619611	-1.72	-1.769992	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	74.1	71.52240331	-1.72	-1.769992	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	74.8	72.21797094	-1.72	-1.769992	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	75.4	72.81436735	-1.7	-1.75002	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	76.1	73.50982129	-1.71	-1.760006	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	76.7	74.10600484	-1.71	-1.760006	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	77.4	74.80175948	-1.69	-1.740034	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	78	75.39793402	-1.69	-1.740034	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	78.6	75.99410265	-1.69	-1.740034	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	79.3	76.68962524	-1.69	-1.740034	1
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	79.9	77.28589623	-1.68	-1.730048	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	80.6	77.98152344	-1.67	-1.720062	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	81.2	78.57767019	-1.67	-1.720062	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	81.8	79.1736899	-1.68	-1.730048	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	82.5	79.86917787	-1.68	-1.730048	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	83.1	80.465304	-1.68	-1.730048	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	83.8	81.16064965	-1.69	-1.740034	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	84.4	81.75676109	-1.69	-1.740034	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	85.1	82.4519542	-1.71	-1.760006	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	85.7	83.04818231	-1.7	-1.75002	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	86.3	83.64427313	-1.7	-1.75002	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	87	84.33970493	-1.7	-1.75002	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	87.6	84.93578292	-1.7	-1.75002	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	88.3	85.63134098	-1.69	-1.740034	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	88.9	86.22769412	-1.67	-1.720062	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	89.5	86.82404868	-1.65	-1.70009	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	90.2	87.52018958	-1.6	-1.65016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	90.8	88.11833868	-1.46	-1.510356	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	91.5	88.81694126	-1.25	-1.30065	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	92.1	89.41657242	-1.02	-1.070972	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	92.7	90.01597207	-0.81	-0.861266	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	93.4	90.71434139	-0.63	-0.681518	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	94	91.31277113	-0.49	-0.541714	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	94.7	92.01062046	-0.35	-0.40191	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	95.3	92.60930495	-0.2	-0.25212	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	96	93.30774846	-0.03	-0.082358	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	96.6	93.90636933	0.11	0.057446	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	97.2	94.504866	0.24	0.187264	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	97.9	95.20296438	0.38	0.327068	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	98.5	95.80120195	0.49	0.436914	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	99.2	96.49921647	0.62	0.566732	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	99.8	97.09822976	0.77	0.716522	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	100.4	97.69711228	0.91	0.856326	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	101.1	98.39544355	1.05	0.99613	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	101.7	98.99368893	1.15	1.09599	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	102.4	99.69155586	1.26	1.205836	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	103	100.2898625	1.36	1.305696	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	103.6	100.8880106	1.45	1.39557	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	104.3	101.5846506	1.49	1.435514	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	104.9	102.1826502	1.57	1.515402	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	105.6	102.8808587	1.69	1.635234	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	106.2	103.4794942	1.8	1.74508	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	106.8	104.0779647	1.9	1.84494	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	107.5	104.7756859	1.99	1.934814	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	108.1	105.3744133	2.1	2.04466	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	108.8	106.0734072	2.25	2.19445	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	109.4	106.6732281	2.41	2.354226	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	110	107.2728916	2.56	2.504016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	110.7	107.9716197	2.69	2.633834	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	111.3	108.5724221	2.89	2.833554	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	112	109.2742137	3.16	3.103176	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	112.6	109.8775065	3.47	3.412742	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	113.2	110.4862819	4.03	3.971958	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	113.9	111.1899453	4.37	4.311482	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	114.5	111.7883357	4.44	4.381384	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	115.2	112.487768	4.58	4.521188	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	115.8	113.087095	4.69	4.631034	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	116.4	113.686003	4.78	4.720908	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	117.1	114.3864568	4.96	4.900656	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	117.7	114.9902194	5.26	5.200236	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	118.4	115.6908155	5.44	5.379984	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	119	116.2903479	5.55	5.48983	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	119.6	116.8885082	5.6	5.53976	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	120.3	117.5861769	5.65	5.58969	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	120.9	118.184118	5.69	5.629634	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	121.5	118.7820645	5.73	5.669578	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	122.2	119.4795151	5.77	5.709522	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	122.8	120.0772297	5.8	5.73948	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	123.5	120.7739545	5.81	5.749466	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	124.1	121.3706843	5.8	5.73948	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	124.7	121.9676506	5.8	5.73948	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	125.4	122.6651005	5.84	5.779424	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	126	123.2645713	5.94	5.879284	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	126.7	123.9640702	6.06	5.999116	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	127.3	124.5618101	6.09	6.029074	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	127.9	125.1595519	6.12	6.059032	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	128.60001	125.8596461	6.26	6.198836	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	129.2	126.4610446	6.43	6.368598	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	129.89999	127.1591096	6.49	6.428514	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	130.5	127.7574412	6.54	6.478444	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	131.10001	128.3555154	6.58	6.518388	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	131.8	129.0538775	6.65	6.58829	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	132.39999	129.6538302	6.76	6.698136	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	133	130.253289	6.85	6.78801	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	133.7	130.9500817	6.86	6.797996	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	134.3	131.5470914	6.86	6.797996	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	135	132.2435921	6.86	6.797996	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	135.60001	132.8389263	6.8	6.73808	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	136.2	133.4367282	6.83	6.768038	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	136.89999	134.1340264	6.86	6.797996	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	137.5	134.7310012	6.86	6.797996	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	138.10001	135.3273984	6.84	6.778024	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	138.8	136.0238232	6.84	6.778024	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	139.39999	136.6213245	6.86	6.797996	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	140.10001	137.3192115	6.91	6.847926	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	140.7	137.9167127	6.93	6.867898	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	141.3	138.514515	6.96	6.897856	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	142	139.2109198	6.96	6.897856	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	142.60001	139.8069492	6.93	6.867898	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	143.3	140.5036156	6.94	6.877884	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	143.89999	141.1016937	6.98	6.917828	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	144.5	141.6991926	7	6.9378	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	145.2	142.3970696	7.05	6.98773	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	145.8	142.9951683	7.09	7.027674	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	146.39999	143.5929544	7.12	7.057632	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	147.10001	144.2896331	7.13	7.067618	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	147.7	144.8864872	7.13	7.067618	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	148.39999	145.5834316	7.15	7.08759	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	149	146.1799769	7.14	7.077604	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	149.60001	146.7768255	7.14	7.077604	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	150.3	147.4743838	7.18	7.117548	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	150.89999	148.0715186	7.19	7.127534	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	151.5	148.6683479	7.19	7.127534	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	152.2	149.3649482	7.2	7.13752	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	152.8	149.9627204	7.23	7.167478	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	153.39999	150.5601586	7.25	7.18745	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	154.10001	151.2567629	7.26	7.197436	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	154.7	151.8541938	7.28	7.217408	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	155.39999	152.5510852	7.3	7.23738	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	156	153.1485302	7.32	7.257352	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	156.60001	153.7456398	7.33	7.267338	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	157.3	154.4418485	7.33	7.267338	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	157.89999	155.0385881	7.33	7.267338	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	158.5	155.635339	7.33	7.267338	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	159.2	156.3318655	7.34	7.277324	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	159.8	156.9285893	7.34	7.277324	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	160.39999	157.5252946	7.34	7.277324	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	161.10001	158.2218158	7.35	7.28731	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	161.7	158.8188497	7.36	7.297296	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	162.39999	159.5149784	7.36	7.297296	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	163	160.1123675	7.38	7.317268	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	163.60001	160.7101045	7.41	7.347226	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	164.3	161.4065624	7.42	7.357212	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	164.89999	162.0035688	7.43	7.367198	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	165.5	162.6005895	7.44	7.377184	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	166.2	163.2963213	7.43	7.367198	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	166.8	163.8929579	7.43	7.367198	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	167.39999	164.489216	7.42	7.357212	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	168.10001	165.1852893	7.42	7.357212	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	168.7	165.7818872	7.42	7.357212	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	169.39999	166.4782737	7.43	7.367198	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	170	167.0752405	7.44	7.377184	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	170.60001	167.6718338	7.44	7.377184	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	171.3	168.3681963	7.45	7.38717	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	171.89999	168.9651234	7.46	7.397156	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	172.5	169.5616922	7.46	7.397156	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	173.2	170.2576665	7.46	7.397156	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	173.8	170.8542065	7.46	7.397156	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	174.39999	171.450351	7.45	7.38717	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	175.10001	172.1463115	7.45	7.38717	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	175.7	172.7428126	7.45	7.38717	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	176.3	173.3396966	7.46	7.397156	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	177	174.0356069	7.46	7.397156	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	177.60001	174.6321019	7.46	7.397156	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	178.3	175.3279802	7.46	7.397156	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	178.89999	175.9248242	7.47	7.407142	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	179.5	176.5216823	7.48	7.417128	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	180.2	177.2179326	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	180.8	177.8147678	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	181.39999	178.4111935	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	182.10001	179.107044	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	182.7	179.7034509	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	183.3	180.3002571	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	184	180.9964569	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	184.60001	181.593661	7.54	7.477044	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	185.2	182.1904397	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	185.89999	182.8862041	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	186.5	183.4821771	7.54	7.477044	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	187.10001	184.0785454	7.54	7.477044	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	187.8	184.7738675	7.53	7.467058	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	188.39999	185.3697858	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	189	185.9657125	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	189.7	186.661003	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	190.3	187.2568952	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	190.89999	187.8531815	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	191.60001	188.5488693	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	192.2	189.1455553	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	192.89999	189.8416129	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	193.5	190.4383054	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	194.10001	191.0349919	7.53	7.467058	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	194.8	191.7314506	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	195.39999	192.3272538	7.54	7.477044	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	196	192.9234924	7.54	7.477044	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	196.7	193.6195102	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	197.3	194.2157213	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	197.89999	194.8123449	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	198.60001	195.5079246	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	199.2	196.1040993	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	199.8	196.7002752	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	200.5	197.3962397	7.57	7.507002	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	201.10001	197.9924078	7.57	7.507002	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	201.7	198.5885473	7.57	7.507002	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	202.39999	199.284475	7.58	7.516988	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	203	199.8801741	7.57	7.507002	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	203.60001	200.475418	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	204.3	201.1704238	7.54	7.477044	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	204.89999	201.7665125	7.54	7.477044	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	205.5	202.3630602	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	206.2	203.0589382	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	206.8	203.6550116	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	207.39999	204.2510663	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	208.10001	204.9464838	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	208.7	205.5429742	7.57	7.507002	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	209.3	206.1385561	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	210	206.8339212	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	210.60001	207.42949	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	211.2	208.0250276	7.54	7.477044	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	211.89999	208.7203472	7.54	7.477044	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	212.5	209.3163444	7.54	7.477044	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	213.10001	209.9127969	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	213.8	210.6080856	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	214.39999	211.2040363	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	215	211.799998	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	215.7	212.4957336	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	216.3	213.0921383	7.57	7.507002	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	216.89999	213.6875828	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	217.60001	214.382364	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	218.2	214.9782589	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	218.8	215.573679	7.54	7.477044	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	219.39999	216.1686006	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	220.10001	216.8633282	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	220.7	217.4587016	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	221.3	218.0545547	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	222	218.7501879	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	222.60001	219.3460331	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	223.2	219.9413646	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	223.89999	220.6364729	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	224.5	221.2327764	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	225.10001	221.8290735	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	225.8	222.5251322	7.54	7.477044	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	226.39999	223.1218878	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	227	223.7176741	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	227.7	224.4127355	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	228.3	225.0084927	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	228.89999	225.6042312	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	229.60001	226.2992797	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	230.2	226.8954978	7.57	7.507002	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	230.8	227.4907194	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	231.5	228.1862166	7.57	7.507002	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	232.10001	228.7819289	7.57	7.507002	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	232.7	229.3781161	7.58	7.516988	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	233.39999	230.072567	7.57	7.507002	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	234	230.667745	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	234.60001	231.2634191	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	235.2	231.858556	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	235.89999	232.5534648	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	236.5	233.1491097	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	237.10001	233.7447457	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	237.8	234.4396217	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	238.39999	235.0341894	7.53	7.467058	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	239	235.629795	7.53	7.467058	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	239.7	236.3246455	7.53	7.467058	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	240.3	236.920222	7.53	7.467058	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	240.89999	237.5157797	7.53	7.467058	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	241.60001	238.2106172	7.53	7.467058	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	242.2	238.8061556	7.53	7.467058	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	242.8	239.4011722	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	243.39999	239.9961678	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	244.10001	240.6909595	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	244.7	241.2864587	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	245.3	241.881959	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	246	242.5761692	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	246.60001	243.1721889	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	247.2	243.7676511	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	247.89999	244.4623474	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	248.5	245.0572768	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	249.10001	245.6521951	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	249.8	246.3463203	7.48	7.417128	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	250.39999	246.9422686	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	251	247.5376921	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	251.60001	248.1331067	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	252.3	248.8277244	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	252.89999	249.4230999	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	253.5	250.0190286	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	254.2	250.7136246	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	254.8	251.3084382	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	255.39999	251.9037766	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	256.10001	252.5983582	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	256.70001	253.1936872	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	257.29999	253.7889875	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	257.89999	254.3842987	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	258.60001	255.0782857	7.48	7.417128	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	259.20001	255.6741288	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	259.79999	256.2699452	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	260.5	256.9644419	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	261.10001	257.560272	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	261.70001	258.1555287	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	262.39999	258.8499638	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	263	259.4457699	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	263.60001	260.0410093	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	264.20001	260.6362298	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	264.89999	261.3306226	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	265.5	261.9258337	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	266.10001	262.5215998	7.53	7.467058	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	266.79999	263.2159607	7.53	7.467058	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	267.39999	263.8111345	7.53	7.467058	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	268	264.4057421	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	268.60001	265.0003387	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	269.29999	265.6946538	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	269.89999	266.2892179	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	270.5	266.8843524	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	271.20001	267.5780905	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	271.79999	268.1720279	7.47	7.407142	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	272.39999	268.7665468	7.46	7.397156	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	273	269.3616401	7.46	7.397156	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	273.70001	270.0564791	7.47	7.407142	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	274.29999	270.6515242	7.47	7.407142	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	274.89999	271.2471586	7.48	7.417128	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	275.60001	271.9414002	7.48	7.417128	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	276.20001	272.5352766	7.46	7.397156	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	276.79999	273.1308649	7.47	7.407142	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	277.39999	273.726466	7.48	7.417128	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	278.10001	274.4212475	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	278.70001	275.0168331	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	279.29999	275.6118063	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	280	276.3059634	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	280.60001	276.9009469	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	281.20001	277.4964999	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	281.79999	278.0908473	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	282.5	278.7849608	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	283.10001	279.3804982	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	283.70001	279.9760185	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	284.39999	280.6700711	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	285	281.2655847	7.53	7.467058	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	285.60001	281.860496	7.53	7.467058	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	286.20001	282.4553884	7.53	7.467058	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	286.89999	283.1493983	7.53	7.467058	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	287.5	283.7436831	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	288.10001	284.338556	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	288.70001	284.9328102	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	289.39999	285.6261733	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	290	286.2210159	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	290.60001	286.816452	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	291.29999	287.5109864	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	291.89999	288.1051877	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	292.5	288.6993882	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	293.10001	289.2935779	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	293.79999	289.9868555	7.48	7.417128	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	294.39999	290.5822284	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	295	291.177604	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	295.70001	291.8714862	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	296.29999	292.4662043	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	296.89999	293.0597098	7.48	7.417128	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	297.5	293.6544379	7.48	7.417128	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	298.20001	294.3482742	7.48	7.417128	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	298.79999	294.9435674	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	299.39999	295.5376426	7.48	7.417128	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	300	296.1323331	7.48	7.417128	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	300.70001	296.8267426	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	301.29999	297.4213846	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	301.89999	298.0154186	7.48	7.417128	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	302.5	298.610691	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	303.20001	299.305061	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	303.79999	299.8996661	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	304.39999	300.4936599	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	305.10001	301.1873858	7.49	7.427114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	305.70001	301.7813574	7.48	7.417128	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	306.29999	302.3752984	7.47	7.407142	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	306.89999	302.9692486	7.46	7.397156	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	307.60001	303.6623013	7.45	7.38717	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	308.20001	304.2568558	7.45	7.38717	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	308.79999	304.8501253	7.43	7.367198	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	309.39999	305.4434024	7.41	7.347226	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	310.10001	306.1364032	7.4	7.33724	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	310.70001	306.7302855	7.39	7.327254	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	311.29999	307.3247687	7.39	7.327254	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	311.89999	307.9198949	7.4	7.33724	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	312.60001	308.6141135	7.41	7.347226	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	313.20001	309.2085895	7.41	7.347226	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	313.79999	309.8030366	7.41	7.347226	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	314.39999	310.3962237	7.39	7.327254	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	315.10001	311.0897645	7.39	7.327254	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	315.70001	311.6835642	7.38	7.317268	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	316.29999	312.2766957	7.36	7.297296	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	316.89999	312.871112	7.36	7.297296	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	317.60001	313.565885	7.38	7.317268	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	318.20001	314.1602832	7.38	7.317268	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	318.79999	314.7540117	7.37	7.307282	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	319.5	315.4468215	7.36	7.297296	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	320.10001	316.0392719	7.33	7.267338	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	320.70001	316.6323421	7.31	7.247366	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	321.29999	317.2260246	7.3	7.23738	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	322	317.920071	7.31	7.247366	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	322.60001	318.513762	7.3	7.23738	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	323.20001	319.1080789	7.3	7.23738	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	323.79999	319.702367	7.3	7.23738	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	324.5	320.3963724	7.31	7.247366	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	325.10001	320.9919685	7.33	7.267338	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	325.70001	321.5862498	7.33	7.267338	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	326.29999	322.1792022	7.31	7.247366	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	327	322.8725166	7.31	7.247366	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	327.60001	323.4667777	7.31	7.247366	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	328.20001	324.0610199	7.31	7.247366	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	328.79999	324.6552331	7.31	7.247366	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	329.5	325.3485035	7.31	7.247366	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	330.10001	325.9427268	7.31	7.247366	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	330.70001	326.5382414	7.33	7.267338	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	331.29999	327.1324183	7.33	7.267338	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	332	327.8263027	7.34	7.277324	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	332.60001	328.4185184	7.31	7.247366	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	333.20001	329.011369	7.29	7.227394	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	333.79999	329.604188	7.27	7.207422	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	334.5	330.2960481	7.25	7.18745	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	335.10001	330.891512	7.27	7.207422	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	335.70001	331.485638	7.27	7.207422	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	336.29999	332.0797352	7.27	7.207422	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	336.89999	332.6725189	7.25	7.18745	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	337.60001	333.3656516	7.25	7.18745	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	338.20001	333.9604019	7.26	7.197436	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	338.79999	334.5544606	7.26	7.197436	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	339.39999	335.1478652	7.25	7.18745	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	340.10001	335.8402882	7.24	7.177464	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	340.70001	336.4350028	7.25	7.18745	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	341.29999	337.0296898	7.26	7.197436	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	341.89999	337.6237213	7.26	7.197436	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	342.60001	338.3160982	7.25	7.18745	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	343.20001	338.9101094	7.25	7.18745	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	343.79999	339.5034223	7.24	7.177464	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	344.39999	340.0967446	7.23	7.167478	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	345.10001	340.7897433	7.23	7.167478	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	345.70001	341.3843868	7.24	7.177464	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	346.29999	341.9783306	7.24	7.177464	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	346.89999	342.5722851	7.24	7.177464	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	347.60001	343.2659136	7.25	7.18745	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	348.20001	343.859175	7.24	7.177464	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	348.79999	344.4517319	7.22	7.157492	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	349.39999	345.044297	7.2	7.13752	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	350	345.6361849	7.17	7.107562	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	350.70001	346.3277178	7.15	7.08759	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	351.29999	346.9222574	7.16	7.097576	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	351.89999	347.5168089	7.17	7.107562	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	352.5	348.1113623	7.18	7.117548	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	353.20001	348.8035256	7.17	7.107562	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	353.79999	349.3973515	7.17	7.107562	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	354.39999	349.9898282	7.15	7.08759	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	355	350.584345	7.16	7.097576	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	355.70001	351.2778227	7.17	7.107562	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	356.29999	351.8716107	7.17	7.107562	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	356.89999	352.4647271	7.16	7.097576	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	357.5	353.0571603	7.14	7.077604	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	358.10001	353.650949	7.14	7.077604	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	358.79999	354.3436596	7.14	7.077604	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	359.39999	354.9367341	7.13	7.067618	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	360	355.5304934	7.13	7.067618	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	360.60001	356.1249293	7.14	7.077604	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	361.29999	356.8162231	7.12	7.057632	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	361.89999	357.4085694	7.1	7.03766	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	362.5	358.0016019	7.09	7.027674	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	363.10001	358.5946241	7.08	7.017688	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	363.79999	359.287931	7.09	7.027674	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	364.39999	359.8816115	7.09	7.027674	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	365	360.4746033	7.08	7.017688	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	365.60001	361.0696551	7.1	7.03766	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	366.20001	361.6633088	7.1	7.03766	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	366.89999	362.3572558	7.12	7.057632	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	367.5	362.952284	7.14	7.077604	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	368.10001	363.5486895	7.18	7.117548	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	368.70001	364.1430018	7.19	7.127534	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	369.39999	364.8327544	7.15	7.08759	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	370	365.4249752	7.13	7.067618	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	370.60001	366.0178792	7.12	7.057632	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	371.20001	366.6100684	7.1	7.03766	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	371.79999	367.2022268	7.08	7.017688	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	372.5	367.8940249	7.07	7.007702	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	373.10001	368.4882784	7.08	7.017688	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	373.70001	369.0832105	7.1	7.03766	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	374.29999	369.6781156	7.12	7.057632	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	375	370.3705673	7.12	7.057632	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	375.60001	370.9640888	7.12	7.057632	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	376.20001	371.5582899	7.13	7.067618	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	376.79999	372.1524631	7.14	7.077604	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	377.39999	372.7473473	7.16	7.097576	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	378.10001	373.4397558	7.16	7.097576	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	378.70001	374.0339225	7.17	7.107562	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	379.29999	374.6266591	7.16	7.097576	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	379.89999	375.2194055	7.15	7.08759	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	380.5	375.8121517	7.14	7.077604	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	381.20001	376.5037916	7.13	7.067618	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	381.79999	377.094378	7.09	7.027674	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	382.39999	377.686378	7.07	7.007702	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	383	378.278377	7.05	6.98773	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	383.60001	378.8696611	7.02	6.957772	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	384.29999	379.5605034	7	6.9378	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	384.89999	380.153868	7	6.9378	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	385.5	380.7472333	7	6.9378	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	386.10001	381.3412954	7.01	6.947786	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	386.79999	382.0342082	7.02	6.957772	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	387.39999	382.6282422	7.03	6.967758	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	388	383.2222778	7.04	6.977744	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	388.60001	383.8134749	7.01	6.947786	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	389.20001	384.4046506	6.98	6.917828	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	389.89999	385.0982173	7	6.9378	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	390.5	385.6936327	7.03	6.967758	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	391.10001	386.2869138	7.03	6.967758	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	391.70001	386.8801759	7.03	6.967758	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	392.29999	387.4755387	7.06	6.997716	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	393	388.1690874	7.08	7.017688	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	393.60001	388.7644644	7.11	7.047646	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	394.20001	389.3598245	7.14	7.077604	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	394.79999	389.952312	7.13	7.067618	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	395.39999	390.5419619	7.08	7.017688	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	396.10001	391.2297716	7.02	6.957772	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	396.70001	391.8215316	7	6.9378	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	397.29999	392.4146871	7	6.9378	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	397.89999	393.0064266	6.98	6.917828	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	398.5	393.5995928	6.98	6.917828	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	399.20001	394.2908926	6.97	6.907842	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	399.79999	394.88258	6.95	6.88787	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	400.39999	395.4742767	6.93	6.867898	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	401	396.068118	6.94	6.877884	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	401.60001	396.6619508	6.95	6.88787	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	402.29999	397.3531628	6.94	6.877884	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	402.89999	397.9469665	6.95	6.88787	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	403.5	398.5400552	6.95	6.88787	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	404.10001	399.1324179	6.94	6.877884	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	404.70001	399.725478	6.94	6.877884	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	405.39999	400.4180675	6.95	6.88787	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	406	401.0111179	6.95	6.88787	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	406.60001	401.603441	6.94	6.877884	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	407.20001	402.1957444	6.93	6.867898	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	407.79999	402.788737	6.93	6.867898	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	408.5	403.4798639	6.92	6.857912	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	409.10001	404.0721466	6.91	6.847926	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	409.70001	404.6651292	6.91	6.847926	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	410.29999	405.2595228	6.93	6.867898	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	410.89999	405.8532078	6.94	6.877884	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	411.60001	406.5435675	6.92	6.857912	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	412.20001	407.1336288	6.88	6.817968	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	412.79999	407.7236589	6.84	6.778024	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	413.39999	408.316583	6.84	6.778024	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	414	408.910951	6.86	6.797996	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	414.60001	409.5038671	6.86	6.797996	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	415.29999	410.1955596	6.86	6.797996	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	415.89999	410.7877235	6.85	6.78801	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	416.5	411.3806102	6.85	6.78801	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	417.10001	411.9734877	6.85	6.78801	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	417.70001	412.5663462	6.85	6.78801	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	418.39999	413.2579831	6.85	6.78801	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	419	413.8515553	6.86	6.797996	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	419.60001	414.4458428	6.88	6.817968	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	420.20001	415.0386637	6.88	6.817968	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	420.79999	415.6300066	6.86	6.797996	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	421.5	416.3216179	6.86	6.797996	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	422.10001	416.915144	6.87	6.807982	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	422.70001	417.5086515	6.88	6.817968	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	423.29999	418.1006795	6.87	6.807982	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	423.89999	418.6927177	6.86	6.797996	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	424.5	419.2840301	6.84	6.778024	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	425.20001	419.9748485	6.83	6.768038	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	425.79999	420.5682889	6.84	6.778024	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	426.39999	421.1631933	6.87	6.807982	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	427	421.7573729	6.89	6.827954	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	427.60001	422.352271	6.92	6.857912	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	428.29999	423.0444594	6.93	6.867898	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	428.89999	423.6371475	6.93	6.867898	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	429.5	424.2269259	6.89	6.827954	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	430.10001	424.815238	6.83	6.768038	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	430.70001	425.4057126	6.8	6.73808	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	431.29999	425.9983416	6.8	6.73808	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	432	426.6904917	6.81	6.748066	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	432.60001	427.2824019	6.8	6.73808	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	433.20001	427.8750215	6.8	6.73808	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	433.79999	428.4690697	6.82	6.758052	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	434.39999	429.0638582	6.85	6.78801	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	435	429.6571899	6.86	6.797996	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	435.70001	430.347817	6.85	6.78801	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	436.29999	430.9410994	6.86	6.797996	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	436.89999	431.5343926	6.87	6.807982	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	437.5	432.1262271	6.86	6.797996	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	438.10001	432.715132	6.81	6.748066	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	438.79999	433.4020213	6.75	6.68815	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	439.39999	433.993084	6.73	6.668178	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	440	434.5856078	6.73	6.668178	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	440.60001	435.1781223	6.73	6.668178	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	441.20001	435.7713485	6.74	6.678164	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	441.79999	436.3645459	6.75	6.68815	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	442.5	437.0557783	6.75	6.68815	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	443.10001	437.6497168	6.77	6.708122	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	443.70001	438.2450991	6.81	6.748066	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	444.29999	438.8367967	6.8	6.73808	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	444.89999	439.4263102	6.76	6.698136	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	445.5	440.016555	6.73	6.668178	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	446.20001	440.706989	6.72	6.658192	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	446.79999	441.3001101	6.73	6.668178	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	447.39999	441.8917782	6.72	6.658192	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	448	442.4834468	6.71	6.648206	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	448.60001	443.07657	6.72	6.658192	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	449.20001	443.6704065	6.74	6.678164	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	449.89999	444.3614761	6.74	6.678164	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	450.5	444.9538382	6.74	6.678164	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	451.10001	445.5469235	6.75	6.68815	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	451.70001	446.1377923	6.73	6.668178	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	452.29999	446.7278993	6.7	6.63822	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	452.89999	447.3194815	6.69	6.628234	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	453.60001	448.0097909	6.68	6.618248	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	454.20001	448.5998872	6.65	6.58829	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	454.79999	449.1892213	6.61	6.548346	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	455.39999	449.7807642	6.6	6.53836	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	456	450.3737736	6.61	6.548346	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	456.60001	450.9675069	6.63	6.568318	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	457.29999	451.6577094	6.62	6.558332	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	457.89999	452.2462812	6.57	6.508402	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	458.5	452.8377858	6.56	6.498416	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	459.10001	453.4292811	6.55	6.48843	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	459.70001	454.020024	6.53	6.468458	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	460.29999	454.6107378	6.51	6.448486	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	460.89999	455.2014619	6.49	6.428514	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	461.60001	455.8908926	6.47	6.408542	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	462.20001	456.4823299	6.46	6.398556	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	462.79999	457.0737383	6.45	6.38857	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	463.39999	457.6644237	6.43	6.368598	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	464	458.2529095	6.38	6.318668	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	464.60001	458.841386	6.33	6.268738	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	465.29999	459.5307105	6.31	6.248766	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	465.89999	460.1220909	6.3	6.23878	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	466.5	460.7164057	6.33	6.268738	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	467.10001	461.3099779	6.35	6.28871	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	467.70001	461.9013307	6.34	6.278724	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	468.29999	462.4911878	6.31	6.248766	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	468.89999	463.0788552	6.25	6.18885	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	469.60001	463.7637422	6.17	6.108962	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	470.20001	464.3521235	6.12	6.059032	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	470.79999	464.9404762	6.07	6.009102	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	471.39999	465.5281064	6.01	5.949186	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	472	466.1172043	5.97	5.909242	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	472.60001	466.7077599	5.95	5.88927	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	473.20001	467.2953637	5.89	5.829354	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	473.89999	467.9823372	5.84	5.779424	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	474.5	468.569199	5.77	5.709522	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	475.10001	469.1560523	5.7	5.63962	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	475.70001	469.7450865	5.66	5.599676	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	476.29999	470.3348255	5.63	5.569718	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	476.89999	470.9238425	5.59	5.529774	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	477.60001	471.6144582	5.59	5.529774	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	478.20001	472.2071207	5.6	5.53976	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	478.79999	472.7997544	5.61	5.549746	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	479.39999	473.3931314	5.63	5.569718	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	480	473.9857763	5.64	5.579704	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	480.60001	474.5776795	5.64	5.579704	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	481.20001	475.1688313	5.63	5.569718	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	481.89999	475.8607968	5.65	5.58969	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	482.5	476.4570654	5.71	5.649606	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	483.10001	477.0540562	5.78	5.719508	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	483.70001	477.6488304	5.82	5.759452	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	484.29999	478.2428429	5.85	5.78941	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	484.89999	478.8339377	5.84	5.779424	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	485.5	479.4213741	5.78	5.719508	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	486.20001	480.1067049	5.71	5.649606	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	486.79999	480.6940947	5.65	5.58969	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	487.39999	481.283691	5.62	5.559732	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	488	481.8747518	5.61	5.549746	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	488.60001	482.4636097	5.57	5.509802	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	489.20001	483.053181	5.54	5.479844	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	489.79999	483.6427242	5.51	5.449886	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	490.39999	484.2344717	5.51	5.449886	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	491.10001	484.9226598	5.48	5.419928	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	491.70001	485.5114654	5.44	5.379984	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	492.29999	486.0995129	5.39	5.330054	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	492.89999	486.6875725	5.34	5.280124	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	493.5	487.2770949	5.31	5.250166	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	494.10001	487.8673394	5.29	5.230194	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	494.70001	488.4590256	5.29	5.230194	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	495.39999	489.1492951	5.29	5.230194	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	496	489.7373235	5.24	5.180264	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	496.60001	490.323156	5.16	5.100376	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	497.20001	490.9089721	5.08	5.020488	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	497.79999	491.5005958	5.08	5.020488	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	498.39999	492.0936883	5.1	5.04046	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	499	492.6904255	5.17	5.110362	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	499.60001	493.2907947	5.29	5.230194	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	500.29999	493.9919063	5.44	5.379984	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	500.89999	494.5987917	5.65	5.58969	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	501.5	495.2078548	5.89	5.829354	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	502.10001	495.8190838	6.16	6.098976	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	502.70001	496.4295559	6.42	6.358612	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	503.29999	497.0428995	6.72	6.658192	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	503.89999	497.6569691	7.03	6.967758	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	504.5	498.2681184	7.3	7.23738	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	505.20001	498.9734656	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	505.79999	499.5729153	7.62	7.556932	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	506.39999	500.1651052	7.63	7.566918	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	507	500.7529369	7.58	7.516988	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	507.60001	501.3393088	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	508.20001	501.9256642	7.44	7.377184	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	508.79999	502.5134445	7.39	7.327254	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	509.39999	503.1026881	7.36	7.297296	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	510.10001	503.7905107	7.33	7.267338	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	510.70001	504.3819111	7.33	7.267338	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	511.29999	504.9754563	7.36	7.297296	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	511.89999	505.5711836	7.42	7.357212	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	512.5	506.1741508	7.58	7.516988	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	513.09998	506.7872071	7.88	7.816568	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	513.70001	507.4031833	8.22	8.156092	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	514.29999	507.9944841	8.22	8.156092	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	515	508.6655515	7.96	7.896456	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	515.59998	509.2387631	7.71	7.646806	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	516.20001	509.8156407	7.51	7.447086	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	516.79999	510.3968044	7.37	7.307282	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	517.40002	510.9809037	7.27	7.207422	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	518	511.5656714	7.18	7.117548	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	518.59998	512.1511559	7.1	7.03766	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	519.20001	512.7381273	7.04	6.977744	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	519.90002	513.4250578	7	6.9378	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	520.5	514.0126862	6.95	6.88787	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	521.09998	514.6024695	6.93	6.867898	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	521.70001	515.1973349	6.98	6.917828	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	522.29999	515.8108562	7.29	7.227394	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	522.90002	516.4531835	8	7.9364	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	523.5	517.0752689	8.43	8.365798	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	524.09998	517.6570538	8.3	8.23598	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	524.70001	518.2295425	8.04	7.976344	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	525.40002	518.9019784	7.8	7.73668	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	526	519.4787373	7.6	7.53696	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	526.59998	520.0590876	7.45	7.38717	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	527.20001	520.6416391	7.33	7.267338	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	527.79999	521.2255734	7.23	7.167478	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	528.40002	521.8102706	7.14	7.077604	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	529	522.3956311	7.06	6.997716	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	529.59998	522.9824195	7	6.9378	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	530.20001	523.5692515	6.94	6.877884	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	530.90002	524.2574342	6.92	6.857912	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	531.5	524.8477786	6.91	6.847926	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	532.09998	525.4395435	6.92	6.857912	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	532.70001	526.0349193	6.98	6.917828	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	533.29999	526.6373723	7.14	7.077604	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	533.90002	527.2512725	7.46	7.397156	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	534.5	527.8800707	7.99	7.926414	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	535.09998	528.495988	8.34	8.275924	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	535.70001	529.0748642	8.17	8.106162	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	536.29999	529.6415855	7.83	7.766638	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	537	530.313252	7.58	7.516988	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	537.59998	530.8920952	7.41	7.347226	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	538.20001	531.4731237	7.27	7.207422	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	538.79999	532.0555251	7.15	7.08759	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	539.40002	532.6386856	7.04	6.977744	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	540	533.2232154	6.95	6.88787	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	540.59998	533.808452	6.87	6.807982	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	541.20001	534.3937345	6.79	6.728094	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	541.79999	534.9789645	6.71	6.648206	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	542.40002	535.5649489	6.64	6.578304	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	543.09998	536.2528838	6.62	6.558332	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	543.70001	536.8494694	6.7	6.63822	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	544.29999	537.4608383	6.99	6.927814	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	544.90002	538.0891831	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	545.5	538.7124815	7.98	7.916428	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	546.09998	539.3187917	8.2	8.13612	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	546.70001	539.9110145	8.22	8.156092	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	547.29999	540.4947163	8.12	8.056232	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	547.90002	541.0721248	7.93	7.866498	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	548.5	541.6466738	7.7	7.63682	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	549.20001	542.3232418	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	549.79999	542.9041375	7.38	7.317268	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	550.40002	543.4864904	7.26	7.197436	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	551	544.0694973	7.15	7.08759	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	551.59998	544.6532061	7.05	6.98773	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	552.20001	545.2383662	6.97	6.907842	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	552.79999	545.8234746	6.89	6.827954	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	553.40002	546.410031	6.83	6.768038	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	554	546.9993342	6.81	6.748066	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	554.59998	547.5942263	6.87	6.807982	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	555.20001	548.1954447	7.02	6.957772	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	555.90002	548.905544	7.32	7.257352	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	556.5	549.5282973	7.78	7.716708	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	557.09998	550.1572759	8.33	8.265938	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	557.70001	550.7576576	8.47	8.405742	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	558.29999	551.3231326	8.11	8.046246	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	558.90002	551.8900739	7.77	7.706722	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	559.5	552.4660333	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	560.09998	553.0454795	7.4	7.33724	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	560.70001	553.6263703	7.26	7.197436	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	561.29999	554.2079101	7.13	7.067618	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	561.90002	554.7915836	7.03	6.967758	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	562.59998	555.4736179	6.93	6.867898	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	563.20001	556.0565988	6.82	6.758052	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	563.79999	556.6409162	6.73	6.668178	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	564.40002	557.2259741	6.65	6.58829	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	565	557.8123636	6.59	6.528374	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	565.59998	558.401512	6.57	6.508402	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	566.20001	558.9969125	6.64	6.578304	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	566.79999	559.599142	6.81	6.748066	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	567.40002	560.2082831	7.08	7.017688	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	568	560.8125172	7.28	7.217408	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	568.59998	561.4036498	7.29	7.227394	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	569.20001	561.9920711	7.26	7.197436	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	569.79999	562.5797499	7.22	7.157492	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	570.5	563.2665447	7.19	7.127534	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	571.09998	563.8562678	7.18	7.117548	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	571.70001	564.4480866	7.2	7.13752	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	572.29999	565.0418979	7.25	7.18745	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	572.90002	565.6391629	7.35	7.28731	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	573.5	566.2486591	7.63	7.566918	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	574.09998	566.8717708	8.11	8.046246	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	574.70001	567.4778101	8.34	8.275924	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	575.29999	568.0517234	8.1	8.03626	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	575.90002	568.6209354	7.79	7.726694	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	576.5	569.196249	7.57	7.507002	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	577.09998	569.775658	7.41	7.347226	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	577.70001	570.3564838	7.27	7.207422	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	578.40002	571.0370387	7.15	7.08759	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	579	571.6198615	7.04	6.977744	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	579.59998	572.2033651	6.94	6.877884	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	580.20001	572.7862432	6.83	6.768038	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	580.79999	573.3704283	6.74	6.678164	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	581.40002	573.9573665	6.69	6.628234	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	582	574.5456022	6.66	6.598276	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	582.59998	575.1351809	6.65	6.58829	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	583.20001	575.7301913	6.72	6.658192	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	583.79999	576.3338866	6.92	6.857912	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	584.40002	576.9557578	7.39	7.327254	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	585	577.5808714	7.91	7.846526	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	585.59998	578.1810686	8.06	7.996316	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	586.20001	578.7571388	7.85	7.78661	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	586.90002	579.428212	7.59	7.526974	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	587.5	580.0062782	7.41	7.347226	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	588.09998	580.5863636	7.26	7.197436	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	588.70001	581.168512	7.14	7.077604	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	589.29999	581.7519517	7.04	6.977744	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	589.90002	582.3361106	6.95	6.88787	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	590.5	582.9208884	6.87	6.807982	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	591.09998	583.5063324	6.8	6.73808	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	591.70001	584.0931548	6.75	6.68815	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	592.29999	584.6819173	6.73	6.668178	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	592.90002	585.2753664	6.78	6.718108	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	593.5	585.8747153	6.92	6.857912	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	594.09998	586.4932378	7.35	7.28731	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	594.70001	587.1355544	8.14	8.076204	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	595.29999	587.7413611	8.38	8.315868	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	596	588.4019146	7.96	7.896456	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	596.59998	588.9707549	7.64	7.576904	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	597.20001	589.5475818	7.44	7.377184	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	597.79999	590.1276669	7.29	7.227394	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	598.40002	590.7084692	7.15	7.08759	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	599	591.2898887	7.02	6.957772	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	599.59998	591.8719723	6.9	6.83794	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	600.20001	592.4547674	6.79	6.728094	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	600.79999	593.038828	6.7	6.63822	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	601.40002	593.6229407	6.61	6.548346	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	602	594.2076605	6.53	6.468458	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	602.59998	594.7930343	6.46	6.398556	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	603.20001	595.3804123	6.42	6.358612	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	603.79999	595.969039	6.4	6.33864	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	604.40002	596.5590082	6.4	6.33864	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	605	597.151516	6.44	6.378584	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	605.59998	597.7453055	6.5	6.4385	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	606.20001	598.3404213	6.58	6.518388	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	606.90002	599.0338086	6.66	6.598276	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	607.5	599.6281833	6.73	6.668178	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	608.09998	600.2231832	6.81	6.748066	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	608.70001	600.8182104	6.89	6.827954	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	609.29999	601.4144546	6.99	6.927814	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	609.90002	602.0165122	7.18	7.117548	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	610.5	602.6287615	7.53	7.467058	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	611.09998	603.2358135	7.8	7.73668	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	611.70001	603.8249166	7.79	7.726694	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	612.29999	604.4017988	7.59	7.526974	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	612.90002	604.978751	7.39	7.327254	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	613.5	605.5588682	7.24	7.177464	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	614.09998	606.1402745	7.11	7.047646	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	614.70001	606.7230146	7	6.9378	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	615.29999	607.3069855	6.91	6.847926	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	615.90002	607.8916454	6.83	6.768038	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	616.5	608.4768937	6.76	6.698136	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	617.09998	609.0653127	6.74	6.678164	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	617.70001	609.6563066	6.76	6.698136	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	618.29999	610.2503997	6.83	6.768038	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	619	610.9516164	7.04	6.977744	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	619.59998	611.5715044	7.52	7.457072	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	620.20001	612.1913534	8	7.9364	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	620.79999	612.7720739	7.86	7.796596	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	621.40002	613.3421792	7.55	7.48703	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	622	613.9185487	7.34	7.277324	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	622.59998	614.4987014	7.19	7.127534	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	623.20001	615.0807949	7.07	7.007702	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	623.79999	615.6628493	6.95	6.88787	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	624.40002	616.2462109	6.85	6.78801	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	625	616.8301533	6.76	6.698136	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	625.59998	617.4153455	6.69	6.628234	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	626.20001	618.0005889	6.62	6.558332	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	626.79999	618.5876468	6.58	6.518388	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	627.40002	619.1759902	6.56	6.498416	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	628	619.7655157	6.56	6.498416	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	628.59998	620.3587392	6.62	6.558332	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	629.20001	620.9556941	6.74	6.678164	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	629.79999	621.5624287	7.02	6.957772	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	630.40002	622.1814607	7.5	7.4371	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	631	622.7831446	7.7	7.63682	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	631.59998	623.3651484	7.58	7.516988	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	632.20001	623.9416978	7.37	7.307282	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	632.79999	624.5206724	7.2	7.13752	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	633.40002	625.10216	7.07	7.007702	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	634.09998	625.7830465	6.96	6.897856	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	634.70001	626.366386	6.86	6.797996	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	635.29999	626.9509007	6.78	6.718108	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	635.90002	627.5360763	6.71	6.648206	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	636.5	628.1212055	6.64	6.578304	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	637.09998	628.7087591	6.61	6.548346	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	637.70001	629.296962	6.59	6.528374	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	638.29999	629.8869203	6.6	6.53836	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	638.90002	630.4829426	6.71	6.648206	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	639.5	631.0909204	7.02	6.957772	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	640.09998	631.7150529	7.6	7.53696	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	640.70001	632.3187209	7.84	7.776624	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	641.29999	632.8917386	7.57	7.507002	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	641.90002	633.4660415	7.32	7.257352	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	642.5	634.0457058	7.16	7.097576	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	643.09998	634.6265824	7.02	6.957772	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	643.70001	635.2093101	6.91	6.847926	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	644.29999	635.7919995	6.8	6.73808	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	644.90002	636.3759356	6.71	6.648206	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	645.5	636.9604222	6.63	6.568318	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	646.09998	637.5460969	6.57	6.508402	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	646.70001	638.1318225	6.51	6.448486	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	647.29999	638.7186796	6.47	6.408542	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	647.90002	639.3061722	6.44	6.378584	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	648.5	639.8953743	6.44	6.378584	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	649.09998	640.4863263	6.47	6.408542	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	649.70001	641.0784828	6.52	6.458472	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	650.29999	641.6734936	6.62	6.558332	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	650.90002	642.276111	6.85	6.78801	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	651.5	642.8896939	7.27	7.207422	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	652.09998	643.4991122	7.62	7.556932	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	652.70001	644.0846937	7.56	7.497016	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	653.29999	644.6597942	7.32	7.257352	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	653.90002	645.2378748	7.13	7.067618	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	654.5	645.8194002	7	6.9378	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	655.09998	646.4015183	6.88	6.817968	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	655.70001	646.9848511	6.78	6.718108	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	656.29999	647.5692942	6.7	6.63822	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	656.90002	648.1532192	6.61	6.548346	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	657.59998	648.8369778	6.55	6.48843	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	658.20001	649.4226307	6.49	6.428514	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	658.79999	650.009948	6.46	6.398556	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	659.40002	650.5973107	6.43	6.368598	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	660	651.1863256	6.43	6.368598	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	660.59998	651.7781669	6.48	6.418528	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	661.20001	652.3728682	6.58	6.518388	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	661.79999	652.9759671	6.83	6.768038	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	662.40002	653.5931561	7.33	7.267338	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	663	654.1966671	7.59	7.526974	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	663.59998	654.7753844	7.41	7.347226	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	664.20001	655.3519346	7.19	7.127534	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	664.79999	655.9312718	7.02	6.957772	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	665.40002	656.5129194	6.89	6.827954	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	666	657.096209	6.79	6.728094	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	666.59998	657.67951	6.69	6.628234	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	667.20001	658.2634272	6.6	6.53836	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	667.79999	658.8489683	6.54	6.478444	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	668.40002	659.4340082	6.47	6.408542	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	669	660.020109	6.42	6.358612	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	669.59998	660.6078646	6.4	6.33864	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	670.20001	661.1962141	6.39	6.328654	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	670.79999	661.7845068	6.38	6.318668	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	671.40002	662.375033	6.41	6.348626	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	672	662.9693221	6.51	6.448486	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	672.59998	663.5657625	6.65	6.58829	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	673.20001	664.1660241	6.86	6.797996	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	673.79999	664.7688981	7.12	7.057632	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	674.40002	665.3674133	7.3	7.23738	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	675	665.951212	7.21	7.147506	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	675.59998	666.5296183	7.02	6.957772	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	676.20001	667.1102626	6.87	6.807982	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	676.79999	667.6930336	6.76	6.698136	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	677.40002	668.2764054	6.66	6.598276	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	678	668.8608122	6.58	6.518388	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	678.59998	669.4462964	6.52	6.458472	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	679.20001	670.0318335	6.46	6.398556	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	679.79999	670.6183899	6.42	6.358612	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	680.40002	671.2065881	6.41	6.348626	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	681	671.7947296	6.4	6.33864	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	681.59998	672.3844502	6.42	6.358612	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	682.20001	672.9768438	6.49	6.428514	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	682.79999	673.5744277	6.66	6.598276	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	683.40002	674.1819935	7.02	6.957772	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	684	674.7920373	7.43	7.367198	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	684.59998	675.3763457	7.35	7.28731	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	685.20001	675.9523616	7.11	7.047646	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	685.79999	676.5320196	6.94	6.877884	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	686.40002	677.1133152	6.8	6.73808	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	687	677.6961397	6.69	6.628234	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	687.59998	678.2794975	6.59	6.528374	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	688.20001	678.8639501	6.51	6.448486	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	688.79999	679.4488774	6.44	6.378584	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	689.40002	680.0343742	6.38	6.318668	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	690	680.6203387	6.33	6.268738	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	690.59998	681.2073277	6.3	6.23878	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	691.20001	681.794873	6.28	6.218808	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	691.79999	682.3833817	6.28	6.218808	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	692.40002	682.972437	6.29	6.228794	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	693	683.56295	6.33	6.268738	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	693.59998	684.1549585	6.4	6.33864	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	694.20001	684.7485006	6.5	6.4385	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	694.79999	685.3439698	6.64	6.578304	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	695.40002	685.9419507	6.83	6.768038	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	696	686.5378248	6.98	6.917828	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	696.59998	687.1266666	6.99	6.927814	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	697.20001	687.7095724	6.88	6.817968	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	697.79999	688.2914534	6.75	6.68815	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	698.40002	688.8748914	6.65	6.58829	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	699	689.4587893	6.56	6.498416	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	699.59998	690.0431923	6.48	6.418528	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	700.20001	690.6291289	6.43	6.368598	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	700.79999	691.215019	6.38	6.318668	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	701.40002	691.8019387	6.35	6.28871	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	702	692.3892946	6.33	6.268738	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	702.59998	692.9781049	6.34	6.278724	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	703.20001	693.5684069	6.38	6.318668	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	703.79999	694.1615428	6.48	6.418528	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	704.40002	694.7609653	6.71	6.648206	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	705	695.3674886	7.09	7.027674	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	705.5	695.8619742	7.18	7.117548	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	706.09998	696.4405522	6.98	6.917828	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	706.70001	697.0206535	6.81	6.748066	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	707.29999	697.602645	6.68	6.618248	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	707.90002	698.1856592	6.57	6.508402	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	708.5	698.7695904	6.48	6.418528	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	709.09998	699.3544799	6.41	6.348626	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	709.70001	699.9398978	6.35	6.28871	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	710.29999	700.5257422	6.3	6.23878	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	710.90002	701.1125758	6.27	6.208822	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	711.5	701.6993583	6.24	6.178864	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	712.09998	702.2866045	6.22	6.158892	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	712.70001	702.8748242	6.22	6.158892	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	713.29999	703.4643743	6.25	6.18885	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	713.90002	704.0553409	6.31	6.248766	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	714.5	704.6471535	6.39	6.328654	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	715.09998	705.2398529	6.49	6.428514	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	715.70001	705.8330222	6.6	6.53836	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	716.29999	706.4265592	6.72	6.658192	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	716.90002	707.0182823	6.8	6.73808	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	717.5	707.6053872	6.78	6.718108	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	718.09998	708.1884159	6.67	6.608262	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	718.70001	708.7715134	6.56	6.498416	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	719.29999	709.3563804	6.49	6.428514	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	719.90002	709.9413054	6.42	6.358612	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	720.5	710.5266376	6.36	6.298696	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	721.09998	711.1128672	6.32	6.258752	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	721.70001	711.6995911	6.29	6.228794	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	722.29999	712.286707	6.27	6.208822	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	722.90002	712.8751916	6.28	6.218808	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	723.5	713.4653744	6.33	6.268738	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	724.09998	714.0572879	6.42	6.358612	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	724.70001	714.6522757	6.58	6.518388	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	725.29999	715.2484672	6.77	6.708122	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	725.90002	715.8389967	6.83	6.768038	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	726.5	716.421656	6.71	6.648206	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	727.09998	717.0043389	6.59	6.528374	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	727.70001	717.5879548	6.49	6.428514	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	728.29999	718.1723976	6.41	6.348626	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	728.79999	718.6597442	6.35	6.28871	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	729.40002	719.2455366	6.3	6.23878	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	730	719.8317091	6.26	6.198836	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	730.59998	720.4183062	6.23	6.168878	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	731.20001	721.0053728	6.21	6.148906	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	731.79999	721.5928065	6.2	6.13892	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	732.40002	722.1815392	6.22	6.158892	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	733	722.7706246	6.25	6.18885	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	733.59998	723.361772	6.33	6.268738	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	734.20001	723.9554232	6.47	6.408542	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	734.79999	724.5506276	6.65	6.58829	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	735.40002	725.1421125	6.74	6.678164	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	736	725.7285883	6.71	6.648206	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	736.59998	726.3126096	6.62	6.558332	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	737.20001	726.8958813	6.51	6.448486	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	737.79999	727.4803438	6.43	6.368598	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	738.40002	728.0652733	6.36	6.298696	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	739	728.6509702	6.31	6.248766	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	739.59998	729.2366719	6.26	6.198836	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	740.20001	729.8232272	6.23	6.168878	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	740.79999	730.4097325	6.2	6.13892	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	741.40002	730.9974766	6.2	6.13892	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	742	731.5847663	6.19	6.128934	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	742.59998	732.1732309	6.21	6.148906	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	743.20001	732.7629061	6.26	6.198836	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	743.70001	733.2549758	6.32	6.258752	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	744.29999	733.8468918	6.43	6.368598	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	744.90002	734.4388135	6.54	6.478444	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	745.5	735.0294825	6.62	6.558332	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	746.09998	735.61665	6.61	6.548346	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	746.70001	736.2015571	6.54	6.478444	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	747.29999	736.7860441	6.46	6.398556	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	747.90002	737.3713556	6.4	6.33864	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	748.5	737.9566264	6.34	6.278724	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	749.09998	738.5426607	6.3	6.23878	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	749.70001	739.1291221	6.27	6.208822	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	750.29999	739.7151592	6.23	6.168878	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	750.90002	740.3019935	6.21	6.148906	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	751.5	740.8891463	6.2	6.13892	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	752.09998	741.476662	6.2	6.13892	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	752.70001	742.0649532	6.22	6.158892	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	753.29999	742.6542795	6.27	6.208822	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	753.90002	743.245455	6.37	6.308682	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	754.5	743.8387219	6.53	6.468458	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	755.09998	744.4297561	6.63	6.568318	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	755.70001	745.0153902	6.58	6.518388	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	756.20001	745.5013031	6.48	6.418528	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	756.79999	746.0861923	6.41	6.348626	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	757.40002	746.6711425	6.34	6.278724	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	758	747.2567645	6.29	6.228794	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	758.59998	747.8423923	6.24	6.178864	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	759.20001	748.4287774	6.21	6.148906	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	759.79999	749.0151129	6.18	6.118948	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	760.40002	749.601845	6.16	6.098976	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	761	750.1888708	6.15	6.08899	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	761.59998	750.7762346	6.15	6.08899	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	762.20001	751.3639806	6.16	6.098976	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	762.79999	751.9523475	6.19	6.128934	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	763.40002	752.5414236	6.24	6.178864	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	764	753.1304244	6.29	6.228794	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	764.59998	753.7200725	6.36	6.298696	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	765.20001	754.3097365	6.43	6.368598	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	765.79999	754.8979846	6.46	6.398556	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	766.29999	755.3863654	6.43	6.368598	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	766.90002	755.9716598	6.37	6.308682	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	767.5	756.5569148	6.31	6.248766	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	768.09998	757.1425066	6.26	6.198836	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	768.70001	757.7284791	6.22	6.158892	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	769.29999	758.3147298	6.19	6.128934	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	769.90002	758.9010291	6.16	6.098976	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	770.5	759.4875999	6.14	6.079004	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	771.09998	760.0744862	6.13	6.069018	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	771.70001	760.661732	6.13	6.069018	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	772.29999	761.2492343	6.14	6.079004	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	772.90002	761.8370861	6.16	6.098976	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	773.5	762.4251844	6.19	6.128934	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	774.09998	763.0132625	6.22	6.158892	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	774.70001	763.6019872	6.27	6.208822	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	775.20001	764.093725	6.35	6.28871	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	775.79999	764.681733	6.38	6.318668	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	776.40002	765.2676404	6.34	6.278724	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	777	765.8531997	6.29	6.228794	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	777.59998	766.4393673	6.26	6.198836	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	778.20001	767.0255838	6.23	6.168878	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	778.79999	767.6117514	6.2	6.13892	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	779.40002	768.197968	6.17	6.108962	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	780	768.7847237	6.16	6.098976	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	780.59998	769.3714727	6.15	6.08899	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	781.20001	769.9582638	6.14	6.079004	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	781.79999	770.545288	6.14	6.079004	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	782.40002	771.1326381	6.15	6.08899	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	783	771.720211	6.17	6.108962	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	783.59998	772.3086177	6.22	6.158892	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	784.09998	772.7997513	6.29	6.228794	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	784.70001	773.3884318	6.35	6.28871	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	785.29999	773.9764749	6.39	6.328654	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	785.90002	774.5623271	6.35	6.28871	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	786.5	775.147859	6.3	6.23878	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	787.09998	775.7333981	6.25	6.18885	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	787.70001	776.3192651	6.21	6.148906	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	788.29999	776.905087	6.17	6.108962	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	788.90002	777.4914981	6.15	6.08899	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	789.5	778.0778571	6.13	6.069018	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	790.09998	778.6644776	6.12	6.059032	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	790.70001	779.2514032	6.12	6.059032	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	791.29999	779.8382697	6.12	6.059032	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	791.79999	780.3275933	6.13	6.069018	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	792.40002	780.914746	6.14	6.079004	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	793	781.5023482	6.17	6.108962	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	793.59998	782.0901836	6.21	6.148906	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	794.20001	782.6785483	6.27	6.208822	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	794.79999	783.2670829	6.34	6.278724	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	795.40002	783.8543867	6.36	6.298696	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	796	784.4401418	6.32	6.258752	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	796.59998	785.0256558	6.27	6.208822	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	797.20001	785.6114699	6.23	6.168878	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	797.79999	786.1972394	6.19	6.128934	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	798.40002	786.7835417	6.17	6.108962	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	798.90002	787.2717825	6.14	6.079004	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	799.5	787.8580329	6.12	6.059032	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	800.09998	788.444515	6.11	6.049046	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	800.70001	789.0308066	6.09	6.029074	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	801.29999	789.6172774	6.08	6.019088	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	801.90002	790.2040197	6.08	6.019088	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	802.5	790.7909301	6.09	6.029074	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	803.09998	791.3778266	6.1	6.03906	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	803.70001	791.9649817	6.12	6.059032	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	804.29999	792.5518485	6.13	6.069018	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	804.90002	793.1394099	6.17	6.108962	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	805.40002	793.6291463	6.21	6.148906	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	806	794.2166114	6.25	6.18885	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	806.59998	794.803193	6.25	6.18885	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	807.20001	795.3891749	6.22	6.158892	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	807.79999	795.9751088	6.19	6.128934	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	808.40002	796.5610926	6.16	6.098976	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	809	797.1470284	6.13	6.069018	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	809.59998	797.7329653	6.1	6.03906	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	810.20001	798.3193589	6.09	6.029074	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	810.79999	798.905697	6.08	6.019088	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	811.40002	799.4920776	6.07	6.009102	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	811.90002	799.9806656	6.06	5.999116	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	812.5	800.5671819	6.06	5.999116	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	813.09998	801.1534937	6.05	5.98913	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	813.70001	801.7400402	6.05	5.98913	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	814.29999	802.3267179	6.06	5.999116	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	814.90002	802.9136189	6.08	6.019088	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	815.5	803.500453	6.1	6.03906	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	816.09998	804.0872692	6.12	6.059032	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	816.70001	804.674299	6.15	6.08899	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	817.29999	805.2608965	6.16	6.098976	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	817.79999	805.7494048	6.15	6.08899	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	818.40002	806.3354971	6.13	6.069018	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	819	806.921538	6.11	6.049046	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	819.59998	807.5077497	6.1	6.03906	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	820.20001	808.0938325	6.08	6.019088	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	820.79999	808.6798638	6.06	5.999116	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	821.40002	809.2661091	6.05	5.98913	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	822	809.8522991	6.04	5.979144	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	822.59998	810.4384827	6.03	5.969158	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	823.20001	811.0247088	6.02	5.959172	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	823.70001	811.5134946	6.03	5.969158	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	824.29999	812.0999727	6.04	5.979144	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	824.90002	812.6863293	6.04	5.979144	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	825.5	813.2729349	6.06	5.999116	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	826.09998	813.8592181	6.06	5.999116	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	826.70001	814.4458401	6.08	6.019088	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	827.29999	815.0322468	6.09	6.029074	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	827.90002	815.6188342	6.11	6.049046	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	828.5	816.2050663	6.11	6.049046	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	829.09998	816.7911458	6.1	6.03906	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	829.59998	817.2795335	6.09	6.029074	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	830.20001	817.8656506	6.08	6.019088	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	830.79999	818.4515761	6.06	5.999116	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	831.40002	819.0376826	6.05	5.98913	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	832	819.623734	6.04	5.979144	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	832.59998	820.209779	6.03	5.969158	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	833.20001	820.7958667	6.02	5.959172	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	833.79999	821.3820255	6.02	5.959172	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	834.40002	821.9682229	6.02	5.959172	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	834.90002	822.4565658	6.01	5.949186	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	835.5	823.0426975	6.01	5.949186	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	836.09998	823.6289374	6.02	5.959172	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	836.70001	824.2150952	6.02	5.959172	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	837.29999	824.8011939	6.02	5.959172	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	837.90002	825.3874435	6.03	5.969158	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	838.5	825.9736298	6.04	5.979144	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	839.09998	826.5598016	6.05	5.98913	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	839.70001	827.1461142	6.07	6.009102	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	840.20001	827.6345996	6.08	6.019088	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	840.79999	828.220523	6.07	6.009102	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	841.40002	828.8063887	6.05	5.98913	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	842	829.3923017	6.04	5.979144	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	842.59998	829.9783049	6.04	5.979144	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	843.20001	830.5642523	6.03	5.969158	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	843.79999	831.1501446	6.02	5.959172	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	844.40002	831.7361697	6.02	5.959172	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	844.90002	832.2244916	6.02	5.959172	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	845.5	832.8104488	6.02	5.959172	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	846.09998	833.3963956	6.02	5.959172	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	846.70001	833.982299	6.01	5.949186	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	847.29999	834.5682272	6.01	5.949186	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	847.90002	835.1541939	6.01	5.949186	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	848.5	835.740177	6.02	5.959172	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	849.09998	836.3261456	6.03	5.969158	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	849.70001	836.9121483	6.04	5.979144	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	850.20001	837.40046	6.05	5.98913	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	850.79999	837.9863192	6.05	5.98913	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	851.40002	838.5722168	6.05	5.98913	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	852	839.157992	6.04	5.979144	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	852.59998	839.7438221	6.04	5.979144	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	853.20001	840.3295727	6.02	5.959172	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	853.79999	840.9153863	6.02	5.959172	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	854.40002	841.5011837	6.01	5.949186	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	854.90002	841.9893102	6	5.9392	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	855.5	842.5750479	5.99	5.929214	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	856.09998	843.1608282	5.99	5.929214	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	856.70001	843.7466468	5.99	5.929214	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	857.29999	844.3324063	5.99	5.929214	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	857.90002	844.918162	5.98	5.919228	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	858.5	845.5039028	5.98	5.919228	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	859	845.9919903	5.97	5.909242	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	859.59998	846.5777143	5.97	5.909242	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	860.20001	847.1634766	5.97	5.909242	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	860.79999	847.7491481	5.96	5.899256	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	861.40002	848.3348919	5.96	5.899256	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	862	848.9205764	5.96	5.899256	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	862.59998	849.5062254	5.95	5.88927	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	863.20001	850.0919401	5.95	5.88927	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	863.70001	850.5800033	5.95	5.88927	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	864.29999	851.1656502	5.95	5.88927	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	864.90002	851.751352	5.96	5.899256	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	865.5	852.3369757	5.96	5.899256	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	866.09998	852.9225769	5.95	5.88927	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	866.70001	853.5082309	5.95	5.88927	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	867.29999	854.0938256	5.95	5.88927	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	867.79999	854.5818236	5.94	5.879284	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	868.40002	855.1674503	5.94	5.879284	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	869	855.7530163	5.93	5.869298	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	869.59998	856.3385756	5.93	5.869298	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	870.20001	856.9241762	5.92	5.859312	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	870.79999	857.5097169	5.92	5.859312	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	871.40002	858.0953034	5.91	5.849326	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	872	858.6808255	5.91	5.849326	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	872.5	859.1687688	5.91	5.849326	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	873.09998	859.7542856	5.9	5.83934	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	873.70001	860.3398292	5.9	5.83934	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	874.29999	860.925295	5.91	5.849326	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	874.90002	861.5108154	5.91	5.849326	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	875.5	862.0962536	5.92	5.859312	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	876.09998	862.6816768	5.93	5.869298	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	876.59998	863.1695569	5.93	5.869298	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	877.20001	863.7550032	5.94	5.879284	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	877.79999	864.3404175	5.94	5.879284	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	878.40002	864.9259042	5.93	5.869298	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	879	865.5112635	5.94	5.879284	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	879.59998	866.0966464	5.94	5.879284	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	880.20001	866.6821086	5.93	5.869298	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	880.70001	867.169972	5.92	5.859312	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	881.29999	867.7553298	5.92	5.859312	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	881.90002	868.3407735	5.91	5.849326	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	882.5	868.9261625	5.9	5.83934	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	883.09998	869.5114936	5.9	5.83934	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	883.70001	870.096863	5.9	5.83934	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	884.29999	870.6822299	5.89	5.829354	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	884.79999	871.1699986	5.89	5.829354	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	885.40002	871.7553406	5.89	5.829354	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	886	872.3406235	5.89	5.829354	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	886.59998	872.9258958	5.89	5.829354	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	887.20001	873.5112065	5.89	5.829354	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	887.79999	874.0964579	5.89	5.829354	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	888.29999	874.5841033	5.9	5.83934	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	888.90002	875.1693819	5.9	5.83934	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	889.5	875.7546013	5.9	5.83934	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	890.09998	876.3398101	5.9	5.83934	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	890.70001	876.9249755	5.91	5.849326	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	891.29999	877.510161	5.91	5.849326	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	891.90002	878.0953848	5.91	5.849326	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	892.40002	878.5830389	5.91	5.849326	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	893	879.1681946	5.91	5.849326	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	893.59998	879.7513823	6.12	6.059032	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	894.20001	880.3165349	8.21	8.146106	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	894.79999	880.8551534	12.9	12.82954	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	895.40002	881.4057202	16.18	16.104948	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	895.90002	881.8781704	17.46	17.383156	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	896.5	882.4533716	18.14	18.062204	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	897.09998	883.0308038	18.58	18.501588	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	897.70001	883.6093729	18.9	18.82114	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	898.29999	884.1885081	19.15	19.07079	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	898.90002	884.768128	19.35	19.27051	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	899.5	885.3478212	19.53	19.450258	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	900	885.8308367	19.68	19.600048	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	900.59998	886.4107055	19.83	19.749838	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	901.20001	886.9907819	19.96	19.879656	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	901.79999	887.5707311	20.09	20.009474	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	902.40002	888.1506499	20.22	20.139292	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	903	888.7305722	20.34	20.259124	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	903.5	889.2136672	20.45	20.36897	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	904.09998	889.7935862	20.56	20.478816	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	904.70001	890.373622	20.66	20.578676	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	905.29999	890.9535444	20.76	20.678536	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	905.90002	891.5335931	20.85	20.76841	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	906.5	892.1135331	20.94	20.858284	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	907	892.5965657	21.03	20.948158	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	907.59998	893.1763915	21.12	21.038032	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	908.20001	893.7421991	22.13	22.046618	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	908.79999	894.2109028	29.38	29.286468	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	910	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	914	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	917	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	921	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	928	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	935	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	942	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	946	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	953	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	960	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	964	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	971	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	975	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	975.59998	NaN	36.75	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	976.20001	NaN	35.84	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	982	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	986	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	990	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	997	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	998.70001	981.8582263	10.01	9.943586	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	999.29999	981.7380879	22.34	22.256324	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	74	XBT	01/28/2010	18:17	177.74899	-65.5021	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	0	0	0.39	0.337054	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	0.6	0	0.34	0.287124	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	1.3	0	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	1.9	0	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	2.6	0.402476723	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	3.2	0.999829992	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	3.9	1.696734152	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	4.5	2.294073727	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	5.2	2.990961908	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	5.8	3.588287783	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	6.5	4.285159977	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	7.1	4.882472147	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	7.8	5.579328349	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	8.4	6.176626808	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	9.1	6.873467011	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	9.7	7.470751755	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	10.3	8.068030167	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	11	8.764846975	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	11.6	9.362111663	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	12.3	10.05891246	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	12.9	10.65616342	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	13.6	11.35294819	0.33	0.277138	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	14.2	11.95029252	0.32	0.267152	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	14.9	12.64705873	0.32	0.267152	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	15.5	13.24428004	0.32	0.267152	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	16.2	13.94103022	0.32	0.267152	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	16.8	14.53823779	0.32	0.267152	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	17.5	15.23497194	0.32	0.267152	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	18.1	15.83216577	0.32	0.267152	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	18.8	16.52897436	0.31	0.257166	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	19.4	17.12615228	0.31	0.257166	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	20	17.72332386	0.31	0.257166	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	20.7	18.42009967	0.3	0.24718	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	21.3	19.01725535	0.3	0.24718	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	22	19.71408698	0.28	0.227208	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	22.6	20.31145524	0.25	0.19725	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	23.3	21.0081747	0.24	0.187264	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	23.9	21.60543453	0.22	0.167292	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	24.6	22.30219563	0.2	0.14732	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	25.2	22.89942398	0.18	0.127348	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	25.9	23.59628021	0.14	0.087404	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	26.5	24.19385101	0.06	0.007516	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	27.1	24.79174693	-0.08	-0.132288	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	27.8	25.48965717	-0.32	-0.371952	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	28.4	26.08812685	-0.59	-0.641574	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	29.1	26.78578561	-0.83	-0.881238	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	29.7	27.38375207	-1.05	-1.10093	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	30.4	28.08063061	-1.18	-1.230748	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	31	28.67770234	-1.25	-1.30065	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	31.7	29.37418914	-1.32	-1.370552	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	32.3	29.97118672	-1.39	-1.440454	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	33	30.66755229	-1.45	-1.50037	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	33.6	31.26432572	-1.48	-1.530328	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	34.2	31.86100873	-1.49	-1.540314	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	34.9	32.55715415	-1.51	-1.560286	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	35.5	33.15384511	-1.53	-1.580258	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	36.2	33.84992786	-1.54	-1.590244	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	36.8	34.44656385	-1.55	-1.60023	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	37.5	35.14262241	-1.56	-1.610216	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	38.1	35.73923702	-1.57	-1.620202	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	38.8	36.4352714	-1.58	-1.630188	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	39.4	37.03186467	-1.59	-1.640174	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	40	37.62846388	-1.61	-1.660146	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	40.7	38.32446042	-1.62	-1.670132	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	41.3	38.92103181	-1.64	-1.690104	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	42	39.61701094	-1.66	-1.710076	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	42.6	40.21355955	-1.69	-1.740034	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	43.3	40.90950304	-1.71	-1.760006	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	43.9	41.50601024	-1.72	-1.769992	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	44.6	42.20192252	-1.72	-1.769992	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	45.2	42.79841059	-1.73	-1.779978	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	45.8	43.39489262	-1.73	-1.779978	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	46.5	44.09078094	-1.73	-1.779978	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	47.1	44.6872503	-1.73	-1.779978	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	47.8	45.38312385	-1.73	-1.779978	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	48.4	45.97958055	-1.73	-1.779978	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	49.1	46.67543931	-1.73	-1.779978	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	49.7	47.27188335	-1.73	-1.779978	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	50.4	47.96774673	-1.72	-1.769992	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	51	48.5641801	-1.72	-1.769992	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	51.6	49.1605842	-1.73	-1.779978	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	52.3	49.85640656	-1.73	-1.779978	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	52.9	50.45281938	-1.73	-1.779978	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	53.6	51.14862695	-1.73	-1.779978	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	54.2	51.74505919	-1.72	-1.769992	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	54.9	52.44085428	-1.72	-1.769992	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	55.5	53.03724372	-1.72	-1.769992	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	56.1	53.6336273	-1.72	-1.769992	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	56.8	54.32940073	-1.72	-1.769992	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	57.4	54.9257716	-1.72	-1.769992	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	58.1	55.6215302	-1.72	-1.769992	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	58.7	56.21793538	-1.71	-1.760006	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	59.4	56.91373077	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	60	57.51008017	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	60.6	58.10647694	-1.69	-1.740034	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	61.3	58.80215036	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	61.9	59.39848114	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	62.6	60.09419295	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	63.2	60.69051099	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	63.9	61.38620794	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	64.5	61.98251324	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	65.1	62.57881265	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	65.8	63.27448786	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	66.4	63.87077452	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	67.1	64.56643485	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	67.7	65.16270876	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	68.4	65.8583542	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	69	66.45461534	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	69.6	67.05087059	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	70.3	67.74649427	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	70.9	68.34273675	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	71.6	69.03834552	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	72.2	69.63457523	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	72.9	70.3301691	-1.7	-1.75002	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	73.5	70.92648098	-1.69	-1.740034	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	74.1	71.52269391	-1.69	-1.740034	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	74.8	72.21826821	-1.69	-1.740034	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	75.4	72.81456934	-1.68	-1.730048	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	76.1	73.51023413	-1.67	-1.720062	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	76.7	74.10642526	-1.67	-1.720062	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	77.4	74.80208143	-1.66	-1.710076	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	78	75.39826164	-1.66	-1.710076	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	78.6	75.99443593	-1.66	-1.710076	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	79.3	76.68996512	-1.66	-1.710076	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	79.9	77.28612658	-1.66	-1.710076	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	80.6	77.98175817	-1.65	-1.70009	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	81.2	78.57790868	-1.65	-1.70009	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	81.8	79.17405325	-1.65	-1.70009	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	82.5	79.86967106	-1.64	-1.690104	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	83.1	80.46592983	-1.63	-1.680118	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	83.8	81.1614137	-1.63	-1.680118	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	84.4	81.7576655	-1.62	-1.670132	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	85.1	82.4532679	-1.61	-1.660146	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	85.7	83.04938134	-1.61	-1.660146	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	86.3	83.64562392	-1.6	-1.65016	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	87	84.34121454	-1.59	-1.640174	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	87.6	84.93731284	-1.59	-1.640174	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	88.3	85.63261209	-1.6	-1.65016	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	88.9	86.22869565	-1.6	-1.65016	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	89.5	86.82477324	-1.6	-1.65016	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	90.2	87.52048369	-1.58	-1.630188	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	90.8	88.1169987	-1.55	-1.60023	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	91.5	88.81256166	-1.54	-1.590244	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	92.1	89.40877725	-1.53	-1.580258	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	92.7	90.00514516	-1.51	-1.560286	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	93.4	90.70038673	-1.52	-1.570272	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	94	91.29611695	-1.54	-1.590244	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	94.7	91.99101164	-1.57	-1.620202	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	95.3	92.58703704	-1.57	-1.620202	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	96	93.28255711	-1.56	-1.610216	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	96.6	93.87890428	-1.54	-1.590244	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	97.2	94.47542094	-1.51	-1.560286	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	97.9	95.1714483	-1.47	-1.520342	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	98.5	95.76832056	-1.42	-1.470412	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	99.2	96.46332167	-1.44	-1.490384	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	99.8	97.05862136	-1.48	-1.530328	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	100.4	97.65514551	-1.45	-1.50037	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	101.1	98.35154606	-1.39	-1.440454	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	101.7	98.94844819	-1.34	-1.390524	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	102.4	99.64414443	-1.32	-1.370552	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	103	100.2405085	-1.3	-1.35058	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	103.6	100.8372483	-1.26	-1.310636	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	104.3	101.5333287	-1.22	-1.270692	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	104.9	102.1300848	-1.18	-1.230748	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	105.6	102.825602	-1.17	-1.220762	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	106.2	103.4215891	-1.17	-1.220762	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	106.8	104.0177669	-1.16	-1.210776	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	107.5	104.7132712	-1.15	-1.20079	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	108.1	105.309443	-1.14	-1.190804	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	108.8	106.0047371	-1.14	-1.190804	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	109.4	106.6009012	-1.13	-1.180818	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	110	107.1970627	-1.12	-1.170832	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	110.7	107.8927545	-1.1	-1.15086	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	111.3	108.4889116	-1.09	-1.140874	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	112	109.1843897	-1.08	-1.130888	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	112.6	109.7807544	-1.06	-1.110916	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	113.2	110.3775504	-1.02	-1.070972	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	113.9	111.074112	-0.96	-1.011056	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	114.5	111.671365	-0.9	-0.95114	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	115.2	112.3677363	-0.85	-0.90121	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	115.8	112.9650172	-0.79	-0.841294	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	116.4	113.5623124	-0.73	-0.781378	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	117.1	114.2584954	-0.69	-0.741434	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	117.7	114.8549037	-0.67	-0.721462	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	118.4	115.5510976	-0.63	-0.681518	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	119	116.1482056	-0.58	-0.631588	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	119.6	116.7453242	-0.53	-0.581658	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	120.3	117.4415442	-0.49	-0.541714	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	120.9	118.0384456	-0.45	-0.50177	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	121.5	118.6348763	-0.43	-0.481798	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	122.2	119.3303913	-0.42	-0.471812	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	122.8	119.9270632	-0.39	-0.441854	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	123.5	120.6233074	-0.35	-0.40191	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	124.1	121.219742	-0.33	-0.381938	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	124.7	121.815929	-0.32	-0.371952	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	125.4	122.511435	-0.31	-0.361966	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	126	123.1083698	-0.27	-0.322022	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	126.7	123.8046334	-0.23	-0.282078	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	127.3	124.4013269	-0.2	-0.25212	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	127.9	124.998024	-0.17	-0.222162	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	128.60001	125.6937969	-0.15	-0.20219	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	129.2	126.2902287	-0.13	-0.182218	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	129.89999	126.9862427	-0.1	-0.15226	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	130.5	127.5829598	-0.07	-0.122302	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	131.10001	128.1791492	-0.06	-0.112316	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	131.8	128.8746333	-0.05	-0.10233	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	132.39999	129.471334	-0.02	-0.072372	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	133	130.0677871	0	-0.0524	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	133.7	130.7632739	0.01	-0.042414	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	134.3	131.3602637	0.05	-0.00247	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	135	132.0568521	0.1	0.04746	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	135.60001	132.6535886	0.13	0.077418	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	136.2	133.2500289	0.15	0.09739	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	136.89999	133.9457838	0.17	0.117362	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	137.5	134.5419604	0.18	0.127348	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	138.10001	135.137849	0.18	0.127348	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	138.8	135.8333091	0.19	0.137334	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	139.39999	136.4297415	0.21	0.157306	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	140.10001	137.125224	0.22	0.167292	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	140.7	137.7213624	0.23	0.177278	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	141.3	138.3175073	0.24	0.187264	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	142	139.0129563	0.25	0.19725	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	142.60001	139.6094002	0.27	0.217222	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	143.3	140.3051302	0.29	0.237194	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	143.89999	140.9015532	0.31	0.257166	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	144.5	141.4976942	0.32	0.267152	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	145.2	142.1949465	0.39	0.337054	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	145.8	142.7935198	0.48	0.426928	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	146.39999	143.3911851	0.54	0.486844	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	147.10001	144.0875826	0.58	0.526788	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	147.7	144.6840294	0.6	0.54676	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	148.39999	145.3797811	0.62	0.566732	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	149	145.9759329	0.63	0.576718	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	149.60001	146.572396	0.65	0.59669	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	150.3	147.268142	0.67	0.616662	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	150.89999	147.8645838	0.69	0.636634	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	151.5	148.460725	0.7	0.64662	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	152.2	149.1561533	0.71	0.656606	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	152.8	149.7522764	0.72	0.666592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	153.39999	150.348386	0.73	0.676578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	154.10001	151.0438196	0.74	0.686564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	154.7	151.6402492	0.76	0.706536	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	155.39999	152.3359746	0.78	0.726508	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	156	152.9327536	0.81	0.756466	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	156.60001	153.529535	0.84	0.786424	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	157.3	154.2255942	0.87	0.816382	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	157.89999	154.8220239	0.89	0.836354	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	158.5	155.4184727	0.91	0.856326	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	159.2	156.1145435	0.94	0.886284	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	159.8	156.7113229	0.97	0.916242	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	160.39999	157.3077521	0.99	0.936214	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	161.10001	158.0035017	1.01	0.956186	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	161.7	158.5995828	1.02	0.966172	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	162.39999	159.2949496	1.03	0.976158	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	163	159.8906928	1.03	0.976158	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	163.60001	160.4864293	1.03	0.976158	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	164.3	161.181425	1.03	0.976158	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	164.89999	161.7771267	1.03	0.976158	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	165.5	162.3731968	1.04	0.986144	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	166.2	163.0681789	1.04	0.986144	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	166.8	163.6645874	1.06	1.006116	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	167.39999	164.2617051	1.1	1.04606	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	168.10001	164.9577771	1.13	1.076018	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	168.7	165.5545398	1.16	1.105976	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	169.39999	166.2502197	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	170	166.8466378	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	170.60001	167.442687	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	171.3	168.1376202	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	171.89999	168.7336393	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	172.5	169.3293018	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	173.2	170.0245952	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	173.8	170.6206098	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	174.39999	171.2162334	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	175.10001	171.9107717	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	175.7	172.5063789	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	176.3	173.1019891	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	177	173.796859	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	177.60001	174.3928488	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	178.3	175.0880792	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	178.89999	175.6840401	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	179.5	176.2800168	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	180.2	176.9748502	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	180.8	177.5704141	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	181.39999	178.1663549	1.28	1.225808	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	182.10001	178.8615794	1.29	1.235794	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	182.7	179.4571142	1.29	1.235794	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	183.3	180.0530502	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	184	180.7478371	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	184.60001	181.3437723	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	185.2	181.9396835	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	185.89999	182.6344381	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	186.5	183.2303584	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	187.10001	183.8258677	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	187.8	184.5210067	1.34	1.285724	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	188.39999	185.1164823	1.34	1.285724	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	189	185.7123821	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	189.7	186.4070999	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	190.3	187.0025648	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	190.89999	187.5975972	1.34	1.285724	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	191.60001	188.2923075	1.34	1.285724	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	192.2	188.8877389	1.34	1.285724	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	192.89999	189.5824018	1.34	1.285724	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	193.5	190.1778379	1.34	1.285724	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	194.10001	190.7732671	1.34	1.285724	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	194.8	191.4679042	1.34	1.285724	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	195.39999	192.0632984	1.34	1.285724	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	196	192.6591325	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	196.7	193.3537552	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	197.3	193.9491385	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	197.89999	194.5449362	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	198.60001	195.2395544	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	199.2	195.8353411	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	199.8	196.4306979	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	200.5	197.1252719	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	201.10001	197.7206234	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	201.7	198.3163878	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	202.39999	199.0113687	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	203	199.6071431	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	203.60001	200.2024693	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	204.3	200.8974315	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	204.89999	201.4927239	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	205.5	202.0884771	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	206.2	202.7829809	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	206.8	203.3782622	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	207.39999	203.9739786	1.43	1.375598	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	208.10001	204.6684778	1.43	1.375598	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	208.7	205.2637282	1.43	1.375598	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	209.3	205.8589815	1.43	1.375598	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	210	206.5534348	1.43	1.375598	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	210.60001	207.1491415	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	211.2	207.7443638	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	211.89999	208.4387826	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	212.5	209.0340095	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	213.10001	209.6292293	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	213.8	210.323622	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	214.39999	210.9192735	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	215	211.5144721	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	215.7	212.2088501	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	216.3	212.8040236	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	216.89999	213.398708	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	217.60001	214.0935517	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	218.2	214.6882182	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	218.8	215.283361	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	219.39999	215.8784867	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	220.10001	216.572344	1.43	1.375598	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	220.7	217.1674532	1.43	1.375598	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	221.3	217.7630463	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	222	218.4573362	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	222.60001	219.0524441	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	223.2	219.647525	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	223.89999	220.3417788	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	224.5	220.9368643	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	225.10001	221.5319426	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	225.8	222.2266604	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	226.39999	222.8217047	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	227	223.4167618	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	227.7	224.1109746	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	228.3	224.7060064	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	228.89999	225.3010212	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	229.60001	225.9952275	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	230.2	226.5902269	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	230.8	227.1857292	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	231.5	227.8798908	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	232.10001	228.4748888	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	232.7	229.0698597	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	233.39999	229.7639852	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	234	230.3589606	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	234.60001	230.9539289	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	235.2	231.5488703	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	235.89999	232.2429612	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	236.5	232.837907	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	237.10001	233.4328456	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	237.8	234.1269102	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	238.39999	234.7223282	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	239	235.3167297	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	239.7	236.0107779	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	240.3	236.6061869	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	240.89999	237.2010617	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	241.60001	237.8945841	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	242.2	238.4894424	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	242.8	239.0843034	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	243.39999	239.6791474	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	244.10001	240.3731545	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	244.7	240.967983	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	245.3	241.5628143	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	246	242.257304	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	246.60001	242.8521308	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	247.2	243.4469307	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	247.89999	244.1408566	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	248.5	244.7356608	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	249.10001	245.3304579	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	249.8	246.0238216	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	250.39999	246.6191191	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	251	247.2138935	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	251.60001	247.8086608	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	252.3	248.5025255	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	252.89999	249.0972575	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	253.5	249.6920021	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	254.2	250.3858502	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	254.8	250.9805694	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	255.39999	251.5752715	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	256.10001	252.269113	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	256.70001	252.8638095	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	257.29999	253.4584791	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	257.89999	254.0531613	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	258.60001	254.7475192	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	259.20001	255.3421869	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	259.79999	255.9368276	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	260.5	256.630599	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	261.10001	257.2252539	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	261.70001	257.8198916	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	262.39999	258.5136068	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	263	259.108239	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	263.60001	259.7028639	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	264.20001	260.2969109	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	264.89999	260.99059	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	265.5	261.5851911	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	266.10001	262.1797851	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	266.79999	262.8734377	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	267.39999	263.4685724	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	268	264.0631446	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	268.60001	264.6577096	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	269.29999	265.3513284	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	269.89999	265.9458679	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	270.5	266.5404101	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	271.20001	267.2346044	1.49	1.435514	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	271.79999	267.8291023	1.49	1.435514	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	272.39999	268.4230384	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	273	269.0175506	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	273.70001	269.7111374	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	274.29999	270.3056043	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	274.89999	270.9000838	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	275.60001	271.5942335	1.49	1.435514	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	276.20001	272.1886983	1.49	1.435514	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	276.79999	272.783136	1.49	1.435514	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	277.39999	273.3775864	1.49	1.435514	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	278.10001	274.0711225	1.49	1.435514	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	278.70001	274.6655573	1.49	1.435514	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	279.29999	275.2593795	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	280	275.952878	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	280.60001	276.5478863	1.49	1.435514	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	281.20001	277.1417025	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	281.79999	277.7360792	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	282.5	278.4295425	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	283.10001	279.0239332	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	283.70001	279.6183068	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	284.39999	280.3117137	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	285	280.9060815	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	285.60001	281.500442	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	286.20001	282.0947855	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	286.89999	282.7881572	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	287.5	283.3824949	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	288.10001	283.9768253	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	288.70001	284.5711386	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	289.39999	285.2644751	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	290	285.8587826	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	290.60001	286.4530828	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	291.29999	287.1463925	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	291.89999	287.7406672	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	292.5	288.3349444	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	293.10001	288.9292145	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	293.79999	289.622489	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	294.39999	290.2167334	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	295	290.8109804	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	295.70001	291.5042578	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	296.29999	292.0984595	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	296.89999	292.6926736	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	297.5	293.2862778	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	298.20001	293.9801325	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	298.79999	294.5736895	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	299.39999	295.1678725	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	300	295.7620582	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	300.70001	296.455264	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	301.29999	297.0494042	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	301.89999	297.643557	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	302.5	298.2377124	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	303.20001	298.9308829	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	303.79999	299.5249928	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	304.39999	300.1191153	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	305.10001	300.8122688	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	305.70001	301.4063755	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	306.29999	302.0004551	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	306.89999	302.5951728	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	307.60001	303.2882918	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	308.20001	303.8823689	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	308.79999	304.476419	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	309.39999	305.0704816	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	310.10001	305.7635652	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	310.70001	306.3576119	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	311.29999	306.9516316	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	311.89999	307.5456638	1.48	1.425528	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	312.60001	308.2380789	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	313.20001	308.8320945	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	313.79999	309.426083	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	314.39999	310.020084	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	315.10001	310.7130957	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	315.70001	311.3070809	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	316.29999	311.901039	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	316.89999	312.4950096	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	317.60001	313.1879858	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	318.20001	313.7819406	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	318.79999	314.3758682	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	319.5	315.0688075	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	320.10001	315.662749	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	320.70001	316.2566733	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	321.29999	316.8505705	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	322	317.5434743	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	322.60001	318.1373853	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	323.20001	318.7312791	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	323.79999	319.3251457	1.47	1.415542	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	324.5	320.017366	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	325.10001	320.6112458	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	325.70001	321.2051084	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	326.29999	321.7989438	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	327	322.4917756	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	327.60001	323.0856249	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	328.20001	323.6794569	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	328.79999	324.2732618	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	329.5	324.9660579	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	330.10001	325.5598767	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	330.70001	326.1536782	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	331.29999	326.7474525	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	332	327.440213	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	332.60001	328.0340011	1.46	1.405556	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	333.20001	328.6271141	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	333.79999	329.2208572	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	334.5	329.9135812	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	335.10001	330.5073381	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	335.70001	331.1010777	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	336.29999	331.6941288	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	336.89999	332.2878531	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	337.60001	332.9798792	1.43	1.375598	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	338.20001	333.5729234	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	338.79999	334.1666034	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	339.39999	334.759631	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	340.10001	335.4522819	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	340.70001	336.0459577	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	341.29999	336.6396064	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	341.89999	337.2326001	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	342.60001	337.9252146	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	343.20001	338.5188592	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	343.79999	339.1124767	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	344.39999	339.7061066	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	345.10001	340.3986853	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	345.70001	340.9929707	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	346.29999	341.5872301	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	346.89999	342.1815032	1.43	1.375598	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	347.60001	342.8747216	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	348.20001	343.4689813	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	348.79999	344.0625405	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	349.39999	344.6561121	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	350	345.2496862	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	350.70001	345.9421783	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	351.29999	346.5357068	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	351.89999	347.1292476	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	352.5	347.7221128	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	353.20001	348.4152472	1.45	1.39557	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	353.79999	349.0080655	1.44	1.385584	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	354.39999	349.6008951	1.43	1.375598	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	355	350.193726	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	355.70001	350.8854632	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	356.29999	351.4789278	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	356.89999	352.0724049	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	357.5	352.6658844	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	358.10001	353.2586732	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	358.79999	353.9510161	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	359.39999	354.5444618	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	360	355.13791	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	360.60001	355.7313509	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	361.29999	356.4243442	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	361.89999	357.0177596	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	362.5	357.611865	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	363.10001	358.2052761	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	363.79999	358.8975483	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	364.39999	359.4909335	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	365	360.0843212	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	365.60001	360.6777014	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	366.20001	361.2703738	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	366.89999	361.9626008	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	367.5	362.5559571	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	368.10001	363.149306	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	368.70001	363.7426376	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	369.39999	364.4348286	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	370	365.028154	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	370.60001	365.621472	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	371.20001	366.2147727	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	371.79999	366.8080461	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	372.5	367.5009179	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	373.10001	368.0935092	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	373.70001	368.6874757	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	374.29999	369.2807187	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	375	369.9721614	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	375.60001	370.5647194	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	376.20001	371.1579577	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	376.79999	371.7504698	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	377.39999	372.3436928	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	378.10001	373.0357968	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	378.70001	373.6290037	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	379.29999	374.2221835	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	379.89999	374.8153756	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	380.5	375.4085701	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	381.20001	376.1006194	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	381.79999	376.6937682	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	382.39999	377.2869293	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	383	377.8800929	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	383.60001	378.473249	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	384.29999	379.1652238	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	384.89999	379.7583539	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	385.5	380.3514864	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	386.10001	380.9446116	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	386.79999	381.6365501	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	387.39999	382.2303559	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	388	382.8234579	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	388.60001	383.4165523	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	389.20001	384.0096294	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	389.89999	384.7015236	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	390.5	385.2945944	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	391.10001	385.888367	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	391.70001	386.4821229	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	392.29999	387.0751425	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	393	387.7670221	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	393.60001	388.3600552	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	394.20001	388.9530708	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	394.79999	389.5460593	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	395.39999	390.13906	1.42	1.365612	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	396.10001	390.8301922	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	396.70001	391.4231763	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	397.29999	392.0161332	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	397.89999	392.6091024	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	398.5	393.202074	1.41	1.355626	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	399.20001	393.893149	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	399.79999	394.4860744	1.4	1.34564	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	400.39999	395.0782973	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	401	395.671237	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	401.60001	396.2634538	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	402.29999	396.9551669	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	402.89999	397.5487889	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	403.5	398.1416974	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	404.10001	398.7345984	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	404.70001	399.326765	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	405.39999	400.018433	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	406	400.61131	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	406.60001	401.2041795	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	407.20001	401.7970316	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	407.79999	402.3898565	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	408.5	403.0815089	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	409.10001	403.6743472	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	409.70001	404.2671681	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	410.29999	404.8606816	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	410.89999	405.4534878	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	411.60001	406.1451052	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	412.20001	406.7378951	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	412.79999	407.3306577	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	413.39999	407.9234326	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	414	408.5162098	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	414.60001	409.1089795	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	415.29999	409.8005034	1.39	1.335654	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	415.89999	410.3925245	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	416.5	410.9852701	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	417.10001	411.5772852	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	417.70001	412.1700057	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	418.39999	412.8614837	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	419	413.4541977	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	419.60001	414.0469042	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	420.20001	414.6403176	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	420.79999	415.2329797	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	421.5	415.9244422	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	422.10001	416.5171176	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	422.70001	417.1097756	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	423.29999	417.7024063	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	423.89999	418.2950493	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	424.5	418.8876945	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	425.20001	419.5791028	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	425.79999	420.1717021	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	426.39999	420.7643136	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	427	421.3569274	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	427.60001	421.9495337	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	428.29999	422.6408669	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	428.89999	423.233447	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	429.5	423.8260294	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	430.10001	424.4186042	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	430.70001	425.0111616	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	431.29999	425.6029636	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	432	426.2942718	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	432.60001	426.886815	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	433.20001	427.4793408	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	433.79999	428.0718392	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	434.39999	428.6643498	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	435	429.2568628	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	435.70001	429.9481167	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	436.29999	430.5405836	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	436.89999	431.1330627	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	437.5	431.7255441	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	438.10001	432.318018	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	438.79999	433.0091966	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	439.39999	433.6016442	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	440	434.1940941	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	440.60001	434.7865364	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	441.20001	435.3782305	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	441.79999	435.9706279	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	442.5	436.6617816	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	443.10001	437.2541922	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	443.70001	437.8465853	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	444.29999	438.4389511	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	444.89999	439.0313291	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	445.5	439.6237094	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	446.20001	440.3148085	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	446.79999	440.9071427	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	447.39999	441.4994891	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	448	442.0918377	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	448.60001	442.6841788	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	449.20001	443.2765024	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	449.89999	443.9675172	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	450.5	444.5598343	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	451.10001	445.1521437	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	451.70001	445.7444356	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	452.29999	446.3374328	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	452.89999	446.9297096	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	453.60001	447.6207093	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	454.20001	448.2129697	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	454.79999	448.8052027	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	455.39999	449.3974478	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	456	449.9896951	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	456.60001	450.5819349	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	457.29999	451.2728404	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	457.89999	451.8650537	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	458.5	452.4580025	1.38	1.325668	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	459.10001	453.0494773	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	459.70001	453.6416678	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	460.29999	454.233831	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	460.89999	454.8260062	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	461.60001	455.5168875	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	462.20001	456.1090462	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	462.79999	456.7011776	1.37	1.315682	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	463.39999	457.2925876	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	464	457.8847333	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	464.60001	458.4768714	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	465.29999	459.1676582	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	465.89999	459.7597698	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	466.5	460.3518837	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	467.10001	460.94399	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	467.70001	461.5360787	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	468.29999	462.12814	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	468.89999	462.7202135	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	469.60001	463.4109759	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	470.20001	464.0030328	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	470.79999	464.5950623	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	471.39999	465.1871038	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	472	465.7791476	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	472.60001	466.3711838	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	473.20001	466.9632024	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	473.89999	467.6538614	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	474.5	468.2458733	1.36	1.305696	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	475.10001	468.8371444	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	475.70001	469.4291312	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	476.29999	470.0210905	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	476.89999	470.613062	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	477.60001	471.3037054	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	478.20001	471.8956602	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	478.79999	472.4875876	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	479.39999	473.0795271	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	480	473.6714689	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	480.60001	474.2634029	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	481.20001	474.8553194	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	481.89999	475.5458592	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	482.5	476.1377689	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	483.10001	476.729671	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	483.70001	477.3215555	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	484.29999	477.9134126	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	484.89999	478.5052818	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	485.5	479.0971531	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	486.20001	479.7876583	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	486.79999	480.3794834	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	487.39999	480.9713205	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	488	481.5631598	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	488.60001	482.1549914	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	489.20001	482.7468055	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	489.79999	483.3385922	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	490.39999	483.9303908	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	491.10001	484.6208326	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	491.70001	485.2126146	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	492.29999	485.8043692	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	492.89999	486.3961358	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	493.5	486.9879045	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	494.10001	487.5796656	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	494.70001	488.1714091	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	495.39999	488.861747	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	496	489.4534836	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	496.60001	490.0452125	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	497.20001	490.6369239	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	497.79999	491.2286078	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	498.39999	491.8203037	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	499	492.4120018	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	499.60001	493.0036922	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	500.29999	493.6939566	1.35	1.29571	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	500.89999	494.284892	1.34	1.285724	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	501.5	494.8765581	1.34	1.285724	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	502.10001	495.4682165	1.34	1.285724	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	502.70001	496.0598572	1.34	1.285724	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	503.29999	496.6514706	1.34	1.285724	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	503.89999	497.2423685	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	504.5	497.8339962	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	505.20001	498.524217	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	505.79999	499.1157983	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	506.39999	499.7073916	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	507	500.2989871	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	507.60001	500.8905748	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	508.20001	501.4821449	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	508.79999	502.0736876	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	509.39999	502.6652422	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	510.10001	503.3553992	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	510.70001	503.9469371	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	511.29999	504.5384475	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	511.89999	505.1299699	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	512.5	505.7214944	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	513.09998	506.3129815	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	513.70001	506.9045102	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	514.29999	507.4959819	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	515	508.1860553	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	515.59998	508.7775101	1.33	1.275738	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	516.20001	509.3682838	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	516.79999	509.9597235	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	517.40002	510.5512046	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	518	511.1426287	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	518.59998	511.7340451	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	519.20001	512.325503	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	519.90002	513.0155027	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	520.5	513.6068945	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	521.09998	514.1982785	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	521.70001	514.789704	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	522.29999	515.3810725	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	522.90002	515.9724824	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	523.5	516.5638354	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	524.09998	517.1551805	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	524.70001	517.7465672	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	525.40002	518.4364838	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	526	519.0278044	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	526.59998	519.6191171	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	527.20001	520.2104714	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	527.79999	520.8010515	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	528.40002	521.3923905	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	529	521.9836724	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	529.59998	522.5749466	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	530.20001	523.166978	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	530.90002	523.856096	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	531.5	524.4473455	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	532.09998	525.0385872	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	532.70001	525.6298704	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	533.29999	526.2210965	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	533.90002	526.8123641	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	534.5	527.4035747	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	535.09998	527.9947774	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	535.70001	528.5860216	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	536.29999	529.1772087	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	537	529.8676619	1.32	1.265752	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	537.59998	530.4581203	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	538.20001	531.049332	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	538.79999	531.6404866	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	539.40002	532.2316826	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	540	532.8228216	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	540.59998	533.4139528	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	541.20001	534.0051254	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	541.79999	534.5962409	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	542.40002	535.1873979	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	543.09998	535.8769973	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	543.70001	536.4681373	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	544.29999	537.0592203	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	544.90002	537.6503447	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	545.5	538.241412	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	546.09998	538.8324715	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	546.70001	539.4235724	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	547.29999	540.0146162	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	547.90002	540.6057014	1.31	1.255766	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	548.5	541.1960255	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	549.20001	541.8855817	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	549.79999	542.4765934	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	550.40002	543.0676464	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	551	543.6586423	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	551.59998	544.2496304	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	552.20001	544.8406599	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	552.79999	545.4316323	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	553.40002	546.0226461	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	554	546.6136029	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	554.59998	547.2045517	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	555.20001	547.795542	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	555.90002	548.4849961	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	556.5	549.0759201	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	557.09998	549.6668363	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	557.70001	550.2577939	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	558.29999	550.8486943	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	558.90002	551.4396362	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	559.5	552.0305209	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	560.09998	552.6213978	1.3	1.24578	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	560.70001	553.2116213	1.29	1.235794	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	561.29999	553.8024829	1.29	1.235794	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	561.90002	554.3933859	1.29	1.235794	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	562.59998	555.082689	1.29	1.235794	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	563.20001	555.673575	1.29	1.235794	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	563.79999	556.2644038	1.29	1.235794	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	564.40002	556.8552741	1.29	1.235794	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	565	557.4460872	1.29	1.235794	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	565.59998	558.0368924	1.29	1.235794	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	566.20001	558.627739	1.29	1.235794	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	566.79999	559.2185285	1.29	1.235794	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	567.40002	559.8093594	1.29	1.235794	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	568	560.4001331	1.29	1.235794	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	568.59998	560.990899	1.29	1.235794	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	569.20001	561.5817062	1.29	1.235794	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	569.79999	562.1724563	1.29	1.235794	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	570.5	562.8616876	1.29	1.235794	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	571.09998	563.451735	1.28	1.225808	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	571.70001	564.0425099	1.28	1.225808	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	572.29999	564.6332276	1.28	1.225808	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	572.90002	565.2239867	1.28	1.225808	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	573.5	565.8146887	1.28	1.225808	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	574.09998	566.4053829	1.28	1.225808	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	574.70001	566.9961183	1.28	1.225808	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	575.29999	567.5867966	1.28	1.225808	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	575.90002	568.1775162	1.28	1.225808	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	576.5	568.7681788	1.28	1.225808	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	577.09998	569.3588334	1.28	1.225808	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	577.70001	569.9495293	1.28	1.225808	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	578.40002	570.6379613	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	579	571.2285915	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	579.59998	571.8192137	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	580.20001	572.4098773	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	580.79999	573.0004838	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	581.40002	573.5911315	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	582	574.1817222	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	582.59998	574.7723049	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	583.20001	575.3629289	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	583.79999	575.9534958	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	584.40002	576.544104	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	585	577.1346551	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	585.59998	577.7251982	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	586.20001	578.3157827	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	586.90002	579.0047632	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	587.5	579.5952813	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	588.09998	580.1857914	1.27	1.215822	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	588.70001	580.7756747	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	589.29999	581.3661696	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	589.90002	581.9567058	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	590.5	582.5471849	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	591.09998	583.137656	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	591.70001	583.7281684	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	592.29999	584.3186236	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	592.90002	584.9091201	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	593.5	585.4995595	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	594.09998	586.0899909	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	594.70001	586.6804636	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	595.29999	587.2708792	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	596	587.9597201	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	596.59998	588.5501184	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	597.20001	589.140558	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	597.79999	589.7309404	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	598.40002	590.3213641	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	599	590.9117306	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	599.59998	591.5020892	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	600.20001	592.092489	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	600.79999	592.6828316	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	601.40002	593.2732155	1.26	1.205836	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	602	593.8628893	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	602.59998	594.4532087	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	603.20001	595.0435695	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	603.79999	595.633873	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	604.40002	596.2242178	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	605	596.8145054	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	605.59998	597.4047851	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	606.20001	597.995106	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	606.90002	598.683779	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	607.5	599.2740334	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	608.09998	599.8642798	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	608.70001	600.4545675	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	609.29999	601.044798	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	609.90002	601.6350697	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	610.5	602.2252842	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	611.09998	602.8154907	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	611.70001	603.4057385	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	612.29999	603.995929	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	612.90002	604.5861608	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	613.5	605.1763354	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	614.09998	605.766502	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	614.70001	606.3567097	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	615.29999	606.9468603	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	615.90002	607.5370521	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	616.5	608.1271867	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	617.09998	608.7173133	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	617.70001	609.3074811	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	618.29999	609.8975917	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	619	610.5860768	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	619.59998	611.17617	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	620.20001	611.7663045	1.25	1.19585	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	620.79999	612.3557528	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	621.40002	612.945872	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	622	613.5359341	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	622.59998	614.1259881	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	623.20001	614.7160833	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	623.79999	615.3061213	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	624.40002	615.8962004	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	625	616.4862224	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	625.59998	617.0762363	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	626.20001	617.6662914	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	626.79999	618.2562893	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	627.40002	618.8463283	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	628	619.4363102	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	628.59998	620.026284	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	629.20001	620.6162989	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	629.79999	621.2062567	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	630.40002	621.7962556	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	631	622.3861973	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	631.59998	622.9761309	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	632.20001	623.5661057	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	632.79999	624.1560232	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	633.40002	624.7459819	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	634.09998	625.4341832	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	634.70001	626.0241244	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	635.29999	626.6140085	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	635.90002	627.2039336	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	636.5	627.7938016	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	637.09998	628.3836615	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	637.70001	628.9735624	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	638.29999	629.5634062	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	638.90002	630.1532911	1.24	1.185864	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	639.5	630.7425171	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	640.09998	631.3323376	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	640.70001	631.9221992	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	641.29999	632.5120036	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	641.90002	633.1018491	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	642.5	633.6916374	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	643.09998	634.2814176	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	643.70001	634.8712389	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	644.29999	635.461003	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	644.90002	636.0508082	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	645.5	636.6405561	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	646.09998	637.230296	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	646.70001	637.8200769	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	647.29999	638.4098007	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	647.90002	638.9995654	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	648.5	639.589273	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	649.09998	640.1789725	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	649.70001	640.768713	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	650.29999	641.3583963	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	650.90002	641.9481207	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	651.5	642.5377878	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	652.09998	643.1274468	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	652.70001	643.7171469	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	653.29999	644.3067897	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	653.90002	644.8964736	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	654.5	645.4861003	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	655.09998	646.0757188	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	655.70001	646.6653784	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	656.29999	647.2549808	1.23	1.175878	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	656.90002	647.8440506	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	657.59998	648.5318851	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	658.20001	649.1215119	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	658.79999	649.7110815	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	659.40002	650.3006921	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	660	650.8902455	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	660.59998	651.4797908	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	661.20001	652.0693771	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	661.79999	652.6589061	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	662.40002	653.2484762	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	663	653.837989	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	663.59998	654.4274937	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	664.20001	655.0170394	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	664.79999	655.6065278	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	665.40002	656.1960572	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	666	656.7855294	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	666.59998	657.3749935	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	667.20001	657.9644985	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	667.79999	658.5533918	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	668.40002	659.1428817	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	669	659.7323143	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	669.59998	660.3217388	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	670.20001	660.9112042	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	670.79999	661.5006124	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	671.40002	662.0900616	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	672	662.6794535	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	672.59998	663.2688373	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	673.20001	663.8582621	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	673.79999	664.4481732	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	674.40002	665.0375805	1.22	1.165892	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	675	665.6263893	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	675.59998	666.2157323	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	676.20001	666.8051163	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	676.79999	667.3944431	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	677.40002	667.9838108	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	678	668.5731212	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	678.59998	669.1624235	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	679.20001	669.7517667	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	679.79999	670.3410526	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	680.40002	670.9303795	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	681	671.5196491	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	681.59998	672.1089106	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	682.20001	672.698213	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	682.79999	673.2874581	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	683.40002	673.8767441	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	684	674.4659729	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	684.59998	675.0551935	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	685.20001	675.644455	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	685.79999	676.2336592	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	686.40002	676.8229044	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	687	677.4120922	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	687.59998	678.0012719	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	688.20001	678.5904925	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	688.79999	679.1796558	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	689.40002	679.76886	1.21	1.155906	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	690	680.3574946	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	690.59998	680.9466345	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	691.20001	681.5358153	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	691.79999	682.1249389	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	692.40002	682.7141033	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	693	683.3032105	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	693.59998	683.8923094	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	694.20001	684.4814493	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	694.79999	685.0705318	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	695.40002	685.6596553	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	696	686.2487214	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	696.59998	686.8377793	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	697.20001	687.4268782	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	697.79999	688.0159197	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	698.40002	688.6050021	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	699	689.1940272	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	699.59998	689.783044	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	700.20001	690.3721018	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	700.79999	690.9611022	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	701.40002	691.5501435	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	702	692.1391275	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	702.59998	692.7281033	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	703.20001	693.3171199	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	703.79999	693.9060792	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	704.40002	694.4950794	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	705	695.0840222	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	705.5	695.574818	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	706.09998	696.1637457	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	706.70001	696.7527143	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	707.29999	697.3416256	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	707.90002	697.9305777	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	708.5	698.5194725	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	709.09998	699.1083591	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	709.70001	699.6972865	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	710.29999	700.2861565	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	710.90002	700.8750674	1.2	1.14592	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	711.5	701.4634538	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	712.09998	702.0523005	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	712.70001	702.6411879	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	713.29999	703.2300181	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	713.90002	703.818889	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	714.5	704.4077026	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	715.09998	704.996508	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	715.70001	705.5853542	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	716.29999	706.174143	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	716.90002	706.7629727	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	717.5	707.351745	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	718.09998	707.940509	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	718.70001	708.5293139	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	719.29999	709.1180614	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	719.90002	709.7068497	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	720.5	710.2955807	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	721.09998	710.8843034	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	721.70001	711.4730669	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	722.29999	712.061773	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	722.90002	712.6505199	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	723.5	713.2392095	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	724.09998	713.8278908	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	724.70001	714.4166129	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	725.29999	715.0052776	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	725.90002	715.5939831	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	726.5	716.1826312	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	727.09998	716.771271	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	727.70001	717.3599517	1.19	1.135934	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	728.29999	717.9481461	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	728.79999	718.4386767	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	729.40002	719.0273352	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	730	719.6159364	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	730.59998	720.2045293	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	731.20001	720.7931629	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	731.79999	721.3817391	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	732.40002	721.9703562	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	733	722.5589158	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	733.59998	723.1474672	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	734.20001	723.7360592	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	734.79999	724.324594	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	735.40002	724.9131694	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	736	725.5016875	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	736.59998	726.0901973	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	737.20001	726.6787478	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	737.79999	727.2672409	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	738.40002	727.8557748	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	739	728.4442513	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	739.59998	729.0327194	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	740.20001	729.6212283	1.18	1.125948	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	740.79999	730.2092813	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	741.40002	730.797775	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	742	731.3862114	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	742.59998	731.9746394	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	743.20001	732.5631081	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	743.70001	733.0534678	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	744.29999	733.6418722	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	744.90002	734.2303173	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	745.5	734.818705	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	746.09998	735.4070844	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	746.70001	735.9955044	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	747.29999	736.5838671	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	747.90002	737.1722705	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	748.5	737.7606165	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	749.09998	738.3489541	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	749.70001	738.9373324	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	750.29999	739.5256533	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	750.90002	740.1140149	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	751.5	740.7023192	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	752.09998	741.290615	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	752.70001	741.8789515	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	753.29999	742.4672307	1.17	1.115962	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	753.90002	743.0551853	1.16	1.105976	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	754.5	743.6434492	1.16	1.105976	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	755.09998	744.2317048	1.16	1.105976	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	755.70001	744.8200011	1.16	1.105976	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	756.20001	745.3102171	1.16	1.105976	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	756.79999	745.898449	1.16	1.105976	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	757.40002	746.4867215	1.16	1.105976	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	758	747.0749366	1.16	1.105976	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	758.59998	747.6631434	1.16	1.105976	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	759.20001	748.2513908	1.16	1.105976	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	759.79999	748.8395808	1.16	1.105976	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	760.40002	749.4278115	1.16	1.105976	1
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	761	750.0159847	1.16	1.105976	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	761.59998	750.6041496	1.16	1.105976	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	762.20001	751.1923551	1.16	1.105976	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	762.79999	751.7805032	1.16	1.105976	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	763.40002	752.3686919	1.16	1.105976	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	764	752.9568232	1.16	1.105976	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	764.59998	753.5449462	1.16	1.105976	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	765.20001	754.1331097	1.16	1.105976	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	765.79999	754.7212158	1.16	1.105976	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	766.29999	755.2113142	1.16	1.105976	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	766.90002	755.7994539	1.16	1.105976	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	767.5	756.3875362	1.16	1.105976	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	768.09998	756.9756102	1.16	1.105976	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	768.70001	757.5637247	1.16	1.105976	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	769.29999	758.1517818	1.16	1.105976	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	769.90002	758.7398795	1.16	1.105976	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	770.5	759.3279198	1.16	1.105976	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	771.09998	759.9159517	1.16	1.105976	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	771.70001	760.5040241	1.16	1.105976	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	772.29999	761.0917235	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	772.90002	761.6797808	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	773.5	762.2677807	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	774.09998	762.8557722	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	774.70001	763.4438042	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	775.20001	763.9338	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	775.79999	764.5217676	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	776.40002	765.1097758	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	777	765.6977265	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	777.59998	766.2856688	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	778.20001	766.8736517	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	778.79999	767.4615772	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	779.40002	768.0495432	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	780	768.6374518	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	780.59998	769.2253519	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	781.20001	769.8132927	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	781.79999	770.4011759	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	782.40002	770.9890997	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	783	771.5769661	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	783.59998	772.1648241	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	784.09998	772.6547155	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	784.70001	773.242607	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	785.29999	773.830441	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	785.90002	774.4183155	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	786.5	775.0061326	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	787.09998	775.5939412	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	787.70001	776.1817903	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	788.29999	776.769582	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	788.90002	777.3574143	1.15	1.09599	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	789.5	777.9449226	1.14	1.086004	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	790.09998	778.5326907	1.14	1.086004	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	790.70001	779.1204993	1.14	1.086004	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	791.29999	779.7082505	1.14	1.086004	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	791.79999	780.1980529	1.14	1.086004	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	792.40002	780.7858375	1.14	1.086004	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	793	781.3735647	1.14	1.086004	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	793.59998	781.9612834	1.14	1.086004	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	794.20001	782.5490425	1.14	1.086004	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	794.79999	783.1367443	1.14	1.086004	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	795.40002	783.7244865	1.14	1.086004	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	796	784.3119242	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	796.59998	784.8996023	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	797.20001	785.4873209	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	797.79999	786.074982	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	798.40002	786.6626836	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	798.90002	787.152404	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	799.5	787.740041	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	800.09998	788.3276696	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	800.70001	788.9153387	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	801.29999	789.5029503	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	801.90002	790.0906024	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	802.5	790.678197	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	803.09998	791.2657831	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	803.70001	791.8534096	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	804.29999	792.4409787	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	804.90002	793.0285883	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	805.40002	793.518232	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	806	794.105777	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	806.59998	794.6933135	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	807.20001	795.2808904	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	807.79999	795.8684099	1.13	1.076018	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	808.40002	796.4557608	1.12	1.066032	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	809	797.0432651	1.12	1.066032	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	809.59998	797.6307609	1.12	1.066032	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	810.20001	798.2182971	1.12	1.066032	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	810.79999	798.8057759	1.12	1.066032	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	811.40002	799.3932951	1.12	1.066032	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	811.90002	799.8828634	1.12	1.066032	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	812.5	800.470318	1.12	1.066032	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	813.09998	801.0577641	1.12	1.066032	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	813.70001	801.6452506	1.12	1.066032	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	814.29999	802.2326797	1.12	1.066032	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	814.90002	802.8201491	1.12	1.066032	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	815.5	803.4075611	1.12	1.066032	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	816.09998	803.9949645	1.12	1.066032	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	816.70001	804.5824083	1.12	1.066032	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	817.29999	805.1696139	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	817.79999	805.659114	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	818.40002	806.2465355	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	819	806.8338996	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	819.59998	807.4212552	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	820.20001	808.0086511	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	820.79999	808.5959895	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	821.40002	809.1833684	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	822	809.7706897	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	822.59998	810.3580025	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	823.20001	810.9453557	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	823.70001	811.4347857	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	824.29999	812.0220743	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	824.90002	812.6094032	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	825.5	813.1966746	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	826.09998	813.7839375	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	826.70001	814.3712408	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	827.29999	814.9584865	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	827.90002	815.5457726	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	828.5	816.1330012	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	829.09998	816.7202212	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	829.59998	817.209581	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	830.20001	817.7968343	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	830.79999	818.3838936	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	831.40002	818.9711317	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	832	819.5583122	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	832.59998	820.1454842	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	833.20001	820.7326966	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	833.79999	821.3198514	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	834.40002	821.9070466	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	834.90002	822.3963449	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	835.5	822.9834754	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	836.09998	823.5705974	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	836.70001	824.1577596	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	837.29999	824.7448643	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	837.90002	825.3320094	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	838.5	825.9190969	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	839.09998	826.5061759	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	839.70001	827.0932951	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	840.20001	827.5825302	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	840.79999	828.1695847	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	841.40002	828.7566796	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	842	829.343717	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	842.59998	829.9307457	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	843.20001	830.5178147	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	843.79999	831.1048262	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	844.40002	831.6918781	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	844.90002	832.1810569	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	845.5	832.7680439	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	846.09998	833.3550224	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	846.70001	833.9420412	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	847.29999	834.5290024	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	847.90002	835.1160039	1.1	1.04606	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	848.5	835.7028722	1.09	1.036074	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	849.09998	836.2898097	1.09	1.036074	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	849.70001	836.8767874	1.09	1.036074	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	850.20001	837.3659044	1.09	1.036074	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	850.79999	837.9528174	1.09	1.036074	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	851.40002	838.5397707	1.09	1.036074	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	852	839.1266664	1.09	1.036074	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	852.59998	839.7135535	1.09	1.036074	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	853.20001	840.3004809	1.09	1.036074	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	853.79999	840.8873507	1.09	1.036074	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	854.40002	841.4742607	1.09	1.036074	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	854.90002	841.9633214	1.09	1.036074	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	855.5	842.5501667	1.09	1.036074	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	856.09998	843.1370033	1.09	1.036074	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	856.70001	843.7238338	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	857.29999	844.3106553	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	857.90002	844.8975171	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	858.5	845.4843612	1.09	1.036074	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	859	845.9733726	1.09	1.036074	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	859.59998	846.5601588	1.09	1.036074	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	860.20001	847.1469514	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	860.79999	847.7337224	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	861.40002	848.3205336	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	862	848.9072873	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	862.59998	849.4940323	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	863.20001	850.0808176	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	863.70001	850.5697742	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	864.29999	851.1564947	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	864.90002	851.7432554	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	865.5	852.3299585	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	866.09998	852.9166529	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	866.70001	853.5033876	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	867.29999	854.0900646	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	867.79999	854.5789718	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	868.40002	855.1656819	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	869	855.7523343	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	869.59998	856.3389781	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	870.20001	856.9256621	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	870.79999	857.5122885	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	871.40002	858.0989626	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	872	858.6855739	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	872.5	859.1744145	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	873.09998	859.7610076	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	873.70001	860.3476408	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	874.29999	860.9342165	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	874.90002	861.5208323	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	875.5	862.1073905	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	876.09998	862.69394	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	876.59998	863.182741	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	877.20001	863.7693234	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	877.79999	864.3558482	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	878.40002	864.9424132	1.08	1.026088	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	879	865.5289569	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	879.59998	866.1154579	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	880.20001	866.7019991	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	880.70001	867.1907522	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	881.29999	867.7772285	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	881.90002	868.3637449	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	882.5	868.9502037	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	883.09998	869.5366538	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	883.70001	870.1231441	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	884.29999	870.7095767	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	884.79999	871.1982802	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	885.40002	871.7847456	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	886	872.3711535	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	886.59998	872.9575527	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	887.20001	873.5439919	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	887.79999	874.1303736	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	888.29999	874.6190346	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	888.90002	875.205449	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	889.5	875.7918059	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	890.09998	876.378154	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	890.70001	876.9645422	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	891.29999	877.5508729	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	891.90002	878.1372436	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	892.40002	878.6258547	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	893	879.2122514	1.06	1.006116	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	893.59998	879.7985508	1.06	1.006116	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	894.20001	880.3847947	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	894.79999	880.9711722	1.06	1.006116	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	895.40002	881.5573938	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	895.90002	882.0459623	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	896.5	882.6323217	1.06	1.006116	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	897.09998	883.21857	1.06	1.006116	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	897.70001	883.8048584	1.06	1.006116	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	898.29999	884.3910891	1.06	1.006116	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	898.90002	884.97736	1.06	1.006116	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	899.5	885.5635731	1.06	1.006116	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	900	886.0520937	1.06	1.006116	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	900.59998	886.6382908	1.06	1.006116	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	901.20001	887.224528	1.06	1.006116	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	901.79999	887.8107075	1.06	1.006116	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	902.40002	888.3969271	1.06	1.006116	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	903	888.983089	1.06	1.006116	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	903.5	889.4715669	1.06	1.006116	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	904.09998	890.0577127	1.06	1.006116	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	904.70001	890.6438986	1.06	1.006116	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	905.29999	891.2298865	1.07	1.016102	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	905.90002	891.8154811	1.11	1.056046	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	906.5	892.3962049	1.48	1.425528	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	907	892.8627522	2.96	2.903456	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	907.59998	893.4055436	5.82	5.759452	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	908.20001	893.9384372	9.24	9.174664	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	908.79999	894.4807203	11.94	11.870884	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	909.40002	895.0422953	13.33	13.258938	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	910	895.6131787	14.09	14.017874	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	910.5	896.0906276	14.6	14.52716	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	911.09998	896.6669011	14.99	14.916614	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	911.70001	897.2443491	15.3	15.22618	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	912.29999	897.822426	15.56	15.485816	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	912.90002	898.4007511	15.8	15.72548	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	913.5	898.979242	16.02	15.945172	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	914	899.4609451	16.22	16.144892	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	914.59998	900.0397401	16.41	16.334626	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	915.20001	900.6186551	16.59	16.514374	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	915.79999	901.1453977	19.6	19.52016	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	917	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	921	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	928	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	935	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	942	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	946	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	953	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	960	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	964	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	971	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	975	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	982	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	986	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	990	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	997	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	75	XBT	01/28/2010	18:21	177.755	-65.5204	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	0	0	0.63	0.576718	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	0.6	0	0.35	0.29711	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	1.3	0	0.28	0.227208	2
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	1.9	0	0.26	0.207236	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	2.6	0.403524785	0.26	0.207236	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	3.2	1.000862452	0.26	0.207236	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	3.9	1.697748433	0.26	0.207236	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	4.5	2.295072447	0.26	0.207236	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	5.2	2.991942496	0.26	0.207236	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	5.8	3.589252851	0.26	0.207236	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	6.5	4.286106961	0.26	0.207236	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	7.1	4.883403651	0.26	0.207236	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	7.8	5.580111321	0.27	0.217222	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	8.4	6.177396547	0.27	0.217222	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	9.1	6.874221331	0.27	0.217222	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	9.7	7.471492876	0.27	0.217222	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	10.3	8.068758105	0.27	0.217222	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	11	8.765440792	0.28	0.227208	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	11.6	9.362694523	0.28	0.227208	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	12.3	10.05948255	0.28	0.227208	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	12.9	10.65672258	0.28	0.227208	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	13.6	11.35349463	0.28	0.227208	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	14.2	11.95082806	0.27	0.217222	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	14.9	12.64758157	0.27	0.217222	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	15.5	13.24468962	0.28	0.227208	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	16.2	13.94142967	0.28	0.227208	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	16.8	14.53862857	0.28	0.227208	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	17.5	15.23535261	0.28	0.227208	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	18.1	15.83253779	0.28	0.227208	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	18.8	16.52915534	0.29	0.237194	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	19.4	17.12624061	0.3	0.24718	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	20	17.72341003	0.3	0.24718	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	20.7	18.42009967	0.3	0.24718	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	21.3	19.01733687	0.29	0.237194	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	22	19.714166	0.27	0.217222	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	22.6	20.31122462	0.28	0.227208	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	23.3	21.00862098	0.18	0.127348	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	23.9	21.6076741	-0.09	-0.142274	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	24.6	22.3063112	-0.39	-0.441854	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	25.2	22.9051045	-0.66	-0.711476	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	25.9	23.60318541	-0.92	-0.971112	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	26.5	24.20153933	-1.16	-1.210776	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	27.1	24.7993591	-1.33	-1.380538	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	27.8	25.4961424	-1.43	-1.480398	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	28.4	26.09319472	-1.49	-1.540314	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	29.1	26.7895009	-1.52	-1.570272	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	29.7	27.38633881	-1.55	-1.60023	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	30.4	28.08250312	-1.56	-1.610216	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	31	28.67925903	-1.58	-1.630188	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	31.7	29.37539661	-1.59	-1.640174	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	32.3	29.9720818	-1.6	-1.65016	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	33	30.66819514	-1.61	-1.660146	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	33.6	31.26485892	-1.62	-1.670132	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	34.2	31.86151268	-1.63	-1.680118	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	34.9	32.55759046	-1.64	-1.690104	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	35.5	33.15422284	-1.65	-1.70009	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	36.2	33.85024742	-1.65	-1.70009	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	36.8	34.44686055	-1.66	-1.710076	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	37.5	35.14286792	-1.66	-1.710076	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	38.1	35.73948429	-1.68	-1.730048	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	38.8	36.43547206	-1.68	-1.730048	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	39.4	37.03202667	-1.68	-1.730048	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	40	37.62859137	-1.69	-1.740034	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	40.7	38.32456867	-1.7	-1.75002	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	41.3	38.92110065	-1.7	-1.75002	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	42	39.61704725	-1.7	-1.75002	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	42.6	40.2135736	-1.71	-1.760006	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	43.3	40.90950304	-1.71	-1.760006	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	43.9	41.50600765	-1.71	-1.760006	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	44.6	42.20192231	-1.71	-1.760006	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	45.2	42.79841426	-1.71	-1.760006	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	45.8	43.39489649	-1.72	-1.769992	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	46.5	44.09078094	-1.73	-1.779978	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	47.1	44.6872503	-1.73	-1.779978	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	47.8	45.38313449	-1.72	-1.769992	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	48.4	45.97959322	-1.72	-1.769992	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	49.1	46.67545434	-1.72	-1.769992	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	49.7	47.27188335	-1.73	-1.779978	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	50.4	47.96772733	-1.73	-1.779978	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	51	48.56415869	-1.73	-1.779978	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	51.6	49.1605842	-1.73	-1.779978	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	52.3	49.85640656	-1.73	-1.779978	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	52.9	50.45279161	-1.74	-1.789964	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	53.6	51.14856673	-1.75	-1.79995	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	54.2	51.74496287	-1.75	-1.79995	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	54.9	52.44075097	-1.75	-1.79995	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	55.5	53.037098	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	56.1	53.63347362	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	56.8	54.32927851	-1.75	-1.79995	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	57.4	54.92560071	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	58.1	55.62135006	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	58.7	56.21770031	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	59.4	56.91343486	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	60	57.50982371	-1.75	-1.79995	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	60.6	58.10615737	-1.75	-1.79995	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	61.3	58.80187257	-1.75	-1.79995	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	61.9	59.39819353	-1.75	-1.79995	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	62.6	60.09389391	-1.75	-1.79995	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	63.2	60.69014039	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	63.9	61.38582365	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	64.5	61.98211723	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	65.1	62.57840495	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	65.8	63.27406653	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	66.4	63.87034153	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	67.1	64.56598828	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	67.7	65.16225055	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	68.4	65.85788245	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	69	66.454132	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	69.6	67.05037568	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	70.3	67.74607061	-1.75	-1.79995	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	70.9	68.34230347	-1.75	-1.79995	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	71.6	69.03790104	-1.75	-1.79995	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	72.2	69.63412116	-1.75	-1.79995	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	72.9	70.32970386	-1.75	-1.79995	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	73.5	70.92581627	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	74.1	71.52201585	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	74.8	72.21757458	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	75.4	72.8137614	-1.76	-1.809936	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	76.1	73.50940846	-1.75	-1.79995	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	76.7	74.10568953	-1.74	-1.789964	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	77.4	74.80143754	-1.72	-1.769992	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	78	75.39771561	-1.71	-1.760006	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	78.6	75.99388046	-1.71	-1.760006	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	79.3	76.68939866	-1.71	-1.760006	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	79.9	77.28555071	-1.71	-1.760006	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	80.6	77.9809366	-1.72	-1.769992	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	81.2	78.57707398	-1.72	-1.769992	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	81.8	79.17320544	-1.72	-1.769992	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	82.5	79.86868468	-1.72	-1.769992	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	83.1	80.4649285	-1.71	-1.760006	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	83.8	81.16052231	-1.7	-1.75002	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	84.4	81.75689029	-1.68	-1.730048	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	85.1	82.45247968	-1.67	-1.720062	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	85.7	83.04871521	-1.66	-1.710076	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	86.3	83.64494852	-1.65	-1.70009	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	87	84.34039112	-1.65	-1.70009	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	87.6	84.93661742	-1.64	-1.690104	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	88.3	85.63204715	-1.64	-1.690104	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	88.9	86.22826642	-1.63	-1.680118	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	89.5	86.82448342	-1.62	-1.670132	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	90.2	87.52004252	-1.61	-1.660146	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	90.8	88.11610538	-1.61	-1.660146	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	91.5	88.81150452	-1.61	-1.660146	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	92.1	89.40786017	-1.59	-1.640174	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	92.7	90.00406247	-1.58	-1.630188	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	93.4	90.69960277	-1.57	-1.620202	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	94	91.29595834	-1.55	-1.60023	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	94.7	91.99181528	-1.52	-1.570272	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	95.3	92.5884999	-1.48	-1.530328	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	96	93.2845329	-1.44	-1.490384	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	96.6	93.88156756	-1.38	-1.430468	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	97.2	94.47828132	-1.34	-1.390524	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	97.9	95.17400366	-1.32	-1.370552	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	98.5	95.77038641	-1.3	-1.35058	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	99.2	96.46593537	-1.29	-1.340594	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	99.8	97.06196607	-1.29	-1.340594	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	100.4	97.65816854	-1.28	-1.330608	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	101.1	98.35406476	-1.25	-1.30065	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	101.7	98.95117353	-1.19	-1.240734	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	102.4	99.6480035	-1.11	-1.160846	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	103	100.244776	-1.07	-1.120902	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	103.6	100.8409946	-1.06	-1.110916	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	104.3	101.5363588	-1.06	-1.110916	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	104.9	102.132952	-1.03	-1.080958	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	105.6	102.8302389	-0.93	-0.981098	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	106.2	103.4278281	-0.85	-0.90121	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	106.8	104.0246522	-0.81	-0.861266	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	107.5	104.720427	-0.79	-0.841294	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	108.1	105.3168624	-0.77	-0.821322	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	108.8	106.0124347	-0.76	-0.811336	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	109.4	106.6088694	-0.74	-0.791364	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	110	107.205305	-0.72	-0.771392	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	110.7	107.901078	-0.7	-0.75142	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	111.3	108.4979341	-0.66	-0.711476	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	112	109.1943466	-0.61	-0.661546	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	112.6	109.7907927	-0.59	-0.641574	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	113.2	110.3872394	-0.57	-0.621602	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	113.9	111.0841088	-0.5	-0.5517	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	114.5	111.6818792	-0.42	-0.471812	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	115.2	112.3783469	-0.37	-0.421882	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	115.8	112.9750418	-0.34	-0.391924	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	116.4	113.5715162	-0.32	-0.371952	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	117.1	114.2673282	-0.3	-0.35198	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	117.7	114.8635748	-0.29	-0.341994	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	118.4	115.559384	-0.27	-0.322022	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	119	116.1556257	-0.26	-0.312036	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	119.6	116.752098	-0.24	-0.292064	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	120.3	117.4479043	-0.22	-0.272092	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	120.9	118.0450886	-0.17	-0.222162	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	121.5	118.6425224	-0.11	-0.162246	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	122.2	119.3388232	-0.07	-0.122302	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	122.8	119.9353115	-0.05	-0.10233	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	123.5	120.6308887	-0.04	-0.092344	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	124.1	121.2268828	-0.04	-0.092344	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	124.7	121.8233663	-0.02	-0.072372	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	125.4	122.5196805	0.02	-0.032428	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	126	123.1169219	0.07	0.017502	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	126.7	123.8129982	0.1	0.04746	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	127.3	124.4097466	0.13	0.077418	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	127.9	125.0062416	0.15	0.09739	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	128.60001	125.7018177	0.16	0.107376	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	129.2	126.2980404	0.17	0.117362	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	129.89999	126.9935876	0.18	0.127348	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	130.5	127.589823	0.19	0.137334	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	131.10001	128.1860551	0.2	0.14732	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	131.8	128.8818566	0.22	0.167292	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	132.39999	129.4780632	0.23	0.177278	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	133	130.0742864	0.24	0.187264	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	133.7	130.769819	0.25	0.19725	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	134.3	131.3660249	0.26	0.207236	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	135	132.0615482	0.27	0.217222	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	135.60001	132.6577566	0.28	0.227208	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	136.2	133.2542213	0.3	0.24718	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	136.89999	133.9497231	0.31	0.257166	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	137.5	134.5462053	0.33	0.277138	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	138.10001	135.1426874	0.35	0.29711	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	138.8	135.8381794	0.36	0.307096	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	139.39999	136.4346391	0.38	0.327068	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	140.10001	137.1310233	0.42	0.367012	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	140.7	137.7274853	0.44	0.386984	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	141.3	138.323957	0.46	0.406956	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	142	139.019742	0.48	0.426928	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	142.60001	139.6165191	0.51	0.456886	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	143.3	140.3125921	0.54	0.486844	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	143.89999	140.9093548	0.57	0.516802	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	144.5	141.5058386	0.59	0.536774	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	145.2	142.2019267	0.62	0.566732	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	145.8	142.798706	0.65	0.59669	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	146.39999	143.395478	0.68	0.626648	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	147.10001	144.0915928	0.71	0.656606	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	147.7	144.6880599	0.73	0.676578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	148.39999	145.3835235	0.74	0.686564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	149	145.9793806	0.74	0.686564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	149.60001	146.575231	0.74	0.686564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	150.3	147.2703597	0.74	0.686564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	150.89999	147.8661756	0.74	0.686564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	151.5	148.4623245	0.75	0.69655	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	152.2	149.1574401	0.75	0.69655	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	152.8	149.7535695	0.76	0.706536	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	153.39999	150.3493604	0.76	0.706536	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	154.10001	151.045126	0.78	0.726508	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	154.7	151.6418898	0.81	0.756466	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	155.39999	152.3372943	0.82	0.766452	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	156	152.933085	0.82	0.766452	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	156.60001	153.5292021	0.83	0.776438	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	157.3	154.2242551	0.83	0.776438	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	157.89999	154.8203425	0.84	0.786424	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	158.5	155.4164459	0.85	0.79641	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	159.2	156.111827	0.86	0.806396	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	159.8	156.7079121	0.87	0.816382	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	160.39999	157.3043262	0.89	0.836354	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	161.10001	157.9993696	0.89	0.836354	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	161.7	158.5954326	0.9	0.84634	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	162.39999	159.2904308	0.9	0.84634	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	163	159.8865037	0.91	0.856326	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	163.60001	160.4825728	0.92	0.866312	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	164.3	161.1779017	0.93	0.876298	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	164.89999	161.7735886	0.93	0.876298	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	165.5	162.3692885	0.93	0.876298	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	166.2	163.0646086	0.94	0.886284	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	166.8	163.6602853	0.94	0.886284	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	167.39999	164.2559453	0.94	0.886284	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	168.10001	164.9512665	0.95	0.89627	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	168.7	165.5472763	0.96	0.906256	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	169.39999	166.2421922	0.96	0.906256	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	170	166.8378454	0.96	0.906256	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	170.60001	167.4338596	0.97	0.916242	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	171.3	168.1287519	0.97	0.916242	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	171.89999	168.724736	0.98	0.926228	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	172.5	169.3203637	0.98	0.926228	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	173.2	170.0159906	1	0.9462	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	173.8	170.6115964	1	0.9462	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	174.39999	171.2075624	1.01	0.956186	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	175.10001	171.9024407	1.01	0.956186	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	175.7	172.4980163	1.01	0.956186	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	176.3	173.0939765	1.02	0.966172	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	177	173.7891946	1.03	0.976158	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	177.60001	174.3851558	1.04	0.986144	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	178.3	175.0799666	1.04	0.986144	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	178.89999	175.6755099	1.04	0.986144	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	179.5	176.2710662	1.04	0.986144	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	180.2	176.9658616	1.04	0.986144	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	180.8	177.5617853	1.05	0.99613	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	181.39999	178.157695	1.06	1.006116	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	182.10001	178.8528834	1.07	1.016102	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	182.7	179.448784	1.08	1.026088	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	183.3	180.0446905	1.09	1.036074	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	184	180.7398429	1.1	1.04606	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	184.60001	181.3353491	1.1	1.04606	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	185.2	181.9312311	1.11	1.056046	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	185.89999	182.6259516	1.11	1.056046	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	186.5	183.2218428	1.12	1.066032	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	187.10001	183.817323	1.12	1.066032	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	187.8	184.5120197	1.12	1.066032	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	188.39999	185.1078749	1.13	1.076018	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	189	185.7033346	1.13	1.076018	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	189.7	186.3980172	1.13	1.076018	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	190.3	186.9938662	1.14	1.086004	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	190.89999	187.5892855	1.14	1.086004	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	191.60001	188.2843812	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	192.2	188.8797868	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	192.89999	189.5748397	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	193.5	190.1702515	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	194.10001	190.7656564	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	194.8	191.4602651	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	195.39999	192.0556351	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	196	192.651018	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	196.7	193.3460397	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	197.3	193.941399	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	197.89999	194.5371727	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	198.60001	195.2321958	1.19	1.135934	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	199.2	195.82796	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	199.8	196.4237298	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	200.5	197.1182792	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	201.10001	197.7136096	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	201.7	198.3093529	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	202.39999	199.0043094	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	203	199.5996204	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	203.60001	200.1953682	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	204.3	200.8903061	1.25	1.19585	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	204.89999	201.4855777	1.25	1.19585	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	205.5	202.0813101	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	206.2	202.7757898	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	206.8	203.3710505	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	207.39999	203.9667463	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	208.10001	204.661675	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	208.7	205.2564514	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	209.3	205.8521403	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	210	206.5465713	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	210.60001	207.142259	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	211.2	207.7374623	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	211.89999	208.4323205	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	212.5	209.0275296	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	213.10001	209.6231959	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	213.8	210.3180351	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	214.39999	210.9132047	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	215	211.5083872	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	215.7	212.2027462	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	216.3	212.7983743	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	216.89999	213.3935158	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	217.60001	214.0878702	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	218.2	214.6829965	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	218.8	215.2786017	1.34	1.285724	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	219.39999	215.8737151	1.34	1.285724	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	220.10001	216.5680367	1.34	1.285724	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	220.7	217.1631349	1.34	1.285724	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	221.3	217.758236	1.34	1.285724	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	222	218.4525116	1.34	1.285724	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	222.60001	219.0476074	1.34	1.285724	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	223.2	219.6426762	1.34	1.285724	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	223.89999	220.3364296	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	224.5	220.9315018	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	225.10001	221.5265669	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	225.8	222.2207791	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	226.39999	222.8153178	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	227	223.4103594	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	227.7	224.1045541	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	228.3	224.7000656	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	228.89999	225.2950661	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	229.60001	225.989256	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	230.2	226.5842412	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	230.8	227.1787294	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	231.5	227.8728719	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	232.10001	228.4678535	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	232.7	229.0623044	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	233.39999	229.7564096	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	234	230.3518738	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	234.60001	230.9473332	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	235.2	231.5427681	1.34	1.285724	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	235.89999	232.236333	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	236.5	232.8307529	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	237.10001	233.4251634	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	237.8	234.119208	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	238.39999	234.7140943	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	239	235.3089933	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	239.7	236.0030217	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	240.3	236.5978955	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	240.89999	237.1927523	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	241.60001	237.8862537	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	242.2	238.4805723	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	242.8	239.0754144	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	243.39999	239.6707634	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	244.10001	240.365275	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	244.7	240.9600869	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	245.3	241.5549017	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	246	242.249372	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	246.60001	242.8441824	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	247.2	243.4389658	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	247.89999	244.1328725	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	248.5	244.7281938	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	249.10001	245.3229756	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	249.8	246.0173931	1.34	1.285724	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	250.39999	246.6126776	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	251	247.2074391	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	251.60001	247.8027324	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	252.3	248.4976637	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	252.89999	249.0929273	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	253.5	249.6876634	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	254.2	250.3815016	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	254.8	250.9756677	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	255.39999	251.570906	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	256.10001	252.2647377	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	256.70001	252.8594258	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	257.29999	253.4540869	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	257.89999	254.0487608	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	258.60001	254.7425577	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	259.20001	255.337216	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	259.79999	255.9324007	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	260.5	256.6267171	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	261.10001	257.2213648	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	261.70001	257.8159954	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	262.39999	258.51026	1.42	1.365612	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	263	259.104886	1.42	1.365612	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	263.60001	259.6995048	1.42	1.365612	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	264.20001	260.2941066	1.42	1.365612	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	264.89999	260.9883418	1.43	1.375598	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	265.5	261.582939	1.43	1.375598	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	266.10001	262.1775289	1.43	1.375598	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	266.79999	262.8711768	1.43	1.375598	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	267.39999	263.4657413	1.43	1.375598	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	268	264.0603085	1.43	1.375598	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	268.60001	264.6543004	1.42	1.365612	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	269.29999	265.3479122	1.42	1.365612	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	269.89999	265.9424458	1.42	1.365612	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	270.5	266.5369821	1.42	1.365612	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	271.20001	267.2311696	1.43	1.375598	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	271.79999	267.8256616	1.43	1.375598	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	272.39999	268.4195918	1.42	1.365612	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	273	269.0140982	1.42	1.365612	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	273.70001	269.7082548	1.43	1.375598	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	274.29999	270.3021393	1.42	1.365612	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	274.89999	270.896613	1.42	1.365612	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	275.60001	271.5895968	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	276.20001	272.184054	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	276.79999	272.7784841	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	277.39999	273.3729269	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	278.10001	274.0664542	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	278.70001	274.6614659	1.42	1.365612	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	279.29999	275.2552816	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	280	275.9487723	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	280.60001	276.5431866	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	281.20001	277.1381722	1.42	1.365612	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	281.79999	277.7331326	1.43	1.375598	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	282.5	278.4265905	1.43	1.375598	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	283.10001	279.0215679	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	283.70001	279.6165301	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	284.39999	280.3099337	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	285	280.9042988	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	285.60001	281.4986567	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	286.20001	282.0929974	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	286.89999	282.7863659	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	287.5	283.3807009	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	288.10001	283.9750286	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	288.70001	284.5693392	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	289.39999	285.2626726	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	290	285.8569774	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	290.60001	286.4506724	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	291.29999	287.143978	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	291.89999	287.7382491	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	292.5	288.3325229	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	293.10001	288.9267894	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	293.79999	289.6200599	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	294.39999	290.2143008	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	295	290.8085444	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	295.70001	291.5018178	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	296.29999	292.096016	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	296.89999	292.6902267	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	297.5	293.2844401	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	298.20001	293.9776783	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	298.79999	294.5712318	1.43	1.375598	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	299.39999	295.1654115	1.43	1.375598	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	300	295.7602099	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	300.70001	296.4534128	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	301.29999	297.0475505	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	301.89999	297.6417008	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	302.5	298.2358537	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	303.20001	298.9290213	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	303.79999	299.5231288	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	304.39999	300.1178709	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	305.10001	300.8103994	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	305.70001	301.4045037	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	306.29999	301.9992056	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	306.89999	302.5932961	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	307.60001	303.2857859	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	308.20001	303.8798598	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	308.79999	304.4739067	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	309.39999	305.0679661	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	310.10001	305.761046	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	310.70001	306.3550896	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	311.29999	306.9497375	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	311.89999	307.5437674	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	312.60001	308.2368128	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	313.20001	308.8308268	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	313.79999	309.4241792	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	314.39999	310.0188133	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	315.10001	310.7118232	1.45	1.39557	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	315.70001	311.3051698	1.44	1.385584	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	316.29999	311.8984879	1.43	1.375598	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	316.89999	312.4924554	1.43	1.375598	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	317.60001	313.1854281	1.43	1.375598	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	318.20001	313.7787397	1.42	1.365612	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	318.79999	314.3726636	1.42	1.365612	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	319.5	315.0655986	1.42	1.365612	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	320.10001	315.6595364	1.42	1.365612	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	320.70001	316.253457	1.42	1.365612	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	321.29999	316.8467065	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	322	317.5396051	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	322.60001	318.1335117	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	323.20001	318.7267549	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	323.79999	319.3206165	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	324.5	320.0121831	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	325.10001	320.6054085	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	325.70001	321.1986154	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	326.29999	321.7924437	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	327	322.4852672	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	327.60001	323.0791094	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	328.20001	323.6729345	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	328.79999	324.2660795	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	329.5	324.9588667	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	330.10001	325.5526778	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	330.70001	326.1464717	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	331.29999	326.7402385	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	332	327.4329902	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	332.60001	328.0274282	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	333.20001	328.6211923	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	333.79999	329.2149294	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	334.5	329.9076464	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	335.10001	330.5013973	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	335.70001	331.0951309	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	336.29999	331.6888375	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	336.89999	332.2818945	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	337.60001	332.9752393	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	338.20001	333.5689425	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	338.79999	334.1626185	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	339.39999	334.7563071	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	340.10001	335.4489542	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	340.70001	336.043293	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	341.29999	336.6369392	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	341.89999	337.2305978	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	342.60001	337.9232101	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	343.20001	338.5168528	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	343.79999	339.1104684	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	344.39999	339.7040964	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	345.10001	340.3960022	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	345.70001	340.9896138	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	346.29999	341.5831982	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	346.89999	342.176795	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	347.60001	342.8693352	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	348.20001	343.4629161	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	348.79999	344.0564699	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	349.39999	344.6500361	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	350	345.2436049	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	350.70001	345.9360909	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	351.29999	346.530291	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	351.89999	347.1245047	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	352.5	347.7187222	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	353.20001	348.4118532	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	353.79999	349.005348	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	354.39999	349.5995352	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	355	350.1930455	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	355.70001	350.884782	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	356.29999	351.4782461	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	356.89999	352.0717226	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	357.5	352.6652016	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	358.10001	353.2586732	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	358.79999	353.9510161	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	359.39999	354.5437772	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	360	355.1372249	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	360.60001	355.7306652	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	361.29999	356.4229716	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	361.89999	357.016386	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	362.5	357.6098029	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	363.10001	358.2025245	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	363.79999	358.8947943	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	364.39999	359.4881774	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	365	360.081563	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	365.60001	360.6749412	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	366.20001	361.2683021	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	366.89999	361.9605273	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	367.5	362.5538821	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	368.10001	363.1472295	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	368.70001	363.7405595	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	369.39999	364.4327488	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	370	365.0260728	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	370.60001	365.6193893	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	371.20001	366.2126885	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	371.79999	366.8059605	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	372.5	367.4981348	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	373.10001	368.0914205	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	373.70001	368.6846888	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	374.29999	369.27793	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	375	369.9700682	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	375.60001	370.5640212	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	376.20001	371.1579577	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	376.79999	371.7511689	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	377.39999	372.3443924	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	378.10001	373.0364969	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	378.70001	373.6297043	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	379.29999	374.2228845	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	379.89999	374.816077	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	380.5	375.409272	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	381.20001	376.1013218	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	381.79999	376.6951738	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	382.39999	377.2883358	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	383	377.8815002	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	383.60001	378.4746572	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	384.29999	379.166633	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	384.89999	379.7597639	1.41	1.355626	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	385.5	380.3521919	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	386.10001	380.9453174	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	386.79999	381.6372565	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	387.39999	382.2303559	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	388	382.8234579	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	388.60001	383.4165523	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	389.20001	384.0096294	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	389.89999	384.7015236	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	390.5	385.2945944	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	391.10001	385.8876578	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	391.70001	386.4807038	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	392.29999	387.0737226	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	393	387.7656014	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	393.60001	388.3586337	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	394.20001	388.9516486	1.4	1.34564	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	394.79999	389.5439248	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	395.39999	390.1369245	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	396.10001	390.8287677	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	396.70001	391.4217511	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	397.29999	392.0147073	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	397.89999	392.6076758	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	398.5	393.2006467	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	399.20001	393.8924349	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	399.79999	394.48536	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	400.39999	395.0782973	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	401	395.671237	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	401.60001	396.2641692	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	402.29999	396.9558827	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	402.89999	397.5487889	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	403.5	398.1416974	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	404.10001	398.7345984	1.39	1.335654	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	404.70001	399.326765	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	405.39999	400.018433	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	406	400.61131	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	406.60001	401.2041795	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	407.20001	401.7970316	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	407.79999	402.3898565	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	408.5	403.0815089	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	409.10001	403.6743472	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	409.70001	404.2671681	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	410.29999	404.8599617	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	410.89999	405.4527676	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	411.60001	406.1443847	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	412.20001	406.7371743	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	412.79999	407.3299366	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	413.39999	407.9227112	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	414	408.5154882	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	414.60001	409.1082576	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	415.29999	409.7997812	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	415.89999	410.3925245	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	416.5	410.9852701	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	417.10001	411.5780082	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	417.70001	412.170729	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	418.39999	412.8622072	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	419	413.4549215	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	419.60001	414.0476283	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	420.20001	414.6403176	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	420.79999	415.2329797	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	421.5	415.9244422	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	422.10001	416.5171176	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	422.70001	417.1097756	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	423.29999	417.7024063	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	423.89999	418.2950493	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	424.5	418.8876945	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	425.20001	419.5791028	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	425.79999	420.1709757	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	426.39999	420.763587	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	427	421.3569274	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	427.60001	421.9495337	1.38	1.325668	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	428.29999	422.6401397	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	428.89999	423.2327196	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	429.5	423.8253018	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	430.10001	424.4178764	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	430.70001	425.0104336	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	431.29999	425.6029636	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	432	426.2942718	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	432.60001	426.886815	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	433.20001	427.4793408	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	433.79999	428.0718392	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	434.39999	428.6643498	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	435	429.2568628	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	435.70001	429.9481167	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	436.29999	430.5405836	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	436.89999	431.1330627	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	437.5	431.7255441	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	438.10001	432.318018	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	438.79999	433.0091966	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	439.39999	433.6016442	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	440	434.1940941	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	440.60001	434.7865364	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	441.20001	435.3789612	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	441.79999	435.9713588	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	442.5	436.6617816	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	443.10001	437.2541922	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	443.70001	437.8465853	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	444.29999	438.4396825	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	444.89999	439.0320606	1.37	1.315682	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	445.5	439.6237094	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	446.20001	440.3148085	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	446.79999	440.9071427	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	447.39999	441.4994891	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	448	442.0918377	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	448.60001	442.6841788	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	449.20001	443.2765024	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	449.89999	443.9675172	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	450.5	444.5598343	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	451.10001	445.1521437	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	451.70001	445.7444356	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	452.29999	446.3367002	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	452.89999	446.928977	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	453.60001	447.6199766	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	454.20001	448.2122369	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	454.79999	448.8044698	1.36	1.305696	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	455.39999	449.3959819	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	456	449.9882292	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	456.60001	450.5804688	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	457.29999	451.2713742	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	457.89999	451.8635875	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	458.5	452.455803	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	459.10001	453.0480109	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	459.70001	453.6402014	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	460.29999	454.2323644	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	460.89999	454.8245396	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	461.60001	455.5154208	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	462.20001	456.1075795	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	462.79999	456.6997108	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	463.39999	457.2918542	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	464	457.8839999	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	464.60001	458.4761379	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	465.29999	459.1669248	1.35	1.29571	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	465.89999	459.758303	1.34	1.285724	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	466.5	460.3504168	1.34	1.285724	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	467.10001	460.9425231	1.34	1.285724	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	467.70001	461.5338784	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	468.29999	462.1259397	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	468.89999	462.7180132	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	469.60001	463.4087757	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	470.20001	464.0008326	1.33	1.275738	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	470.79999	464.5921288	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	471.39999	465.1841705	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	472	465.7762144	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	472.60001	466.3682507	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	473.20001	466.9602694	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	473.89999	467.6509286	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	474.5	468.2429406	1.32	1.265752	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	475.10001	468.8342119	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	475.70001	469.4261989	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	476.29999	470.0181584	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	476.89999	470.6101301	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	477.60001	471.3007737	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	478.20001	471.8927288	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	478.79999	472.4846565	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	479.39999	473.0765963	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	480	473.6685382	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	480.60001	474.2604726	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	481.20001	474.8523894	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	481.89999	475.5429295	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	482.5	476.1348396	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	483.10001	476.726742	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	483.70001	477.3186269	1.31	1.255766	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	484.29999	477.9097523	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	484.89999	478.5016219	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	485.5	479.0934937	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	486.20001	479.7839995	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	486.79999	480.3758251	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	487.39999	480.9676628	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	488	481.5595026	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	488.60001	482.1513348	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	489.20001	482.7431495	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	489.79999	483.3349367	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	490.39999	483.926736	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	491.10001	484.6171785	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	491.70001	485.2089612	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	492.29999	485.8007164	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	492.89999	486.3924837	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	493.5	486.9842531	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	494.10001	487.5760149	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	494.70001	488.1670291	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	495.39999	488.8573681	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	496	489.4491056	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	496.60001	490.0408355	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	497.20001	490.6325478	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	497.79999	491.2242327	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	498.39999	491.8159296	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	499	492.4076287	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	499.60001	492.99932	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	500.29999	493.6903142	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	500.89999	494.2819788	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	501.5	494.8736456	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	502.10001	495.4653047	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	502.70001	496.0569462	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	503.29999	496.6485603	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	503.89999	497.2401864	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	504.5	497.8318146	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	505.20001	498.5220362	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	505.79999	499.1136181	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	506.39999	499.7052121	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	507	500.2968081	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	507.60001	500.8883965	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	508.20001	501.4799672	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	508.79999	502.0715105	1.3	1.24578	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	509.39999	502.6623404	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	510.10001	503.3524985	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	510.70001	503.9440373	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	511.29999	504.5355486	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	511.89999	505.1270719	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	512.5	505.7185974	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	513.09998	506.3100855	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	513.70001	506.9016152	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	514.29999	507.4930879	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	515	508.1831624	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	515.59998	508.7738953	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	516.20001	509.3661157	1.29	1.235794	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	516.79999	509.9568337	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	517.40002	510.5483159	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	518	511.1397411	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	518.59998	511.7311585	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	519.20001	512.3226175	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	519.90002	513.0126185	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	520.5	513.6040114	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	521.09998	514.1953965	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	521.70001	514.7868232	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	522.29999	515.3781928	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	522.90002	515.969604	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	523.5	516.5609581	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	524.09998	517.1523045	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	524.70001	517.7436923	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	525.40002	518.4336104	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	526	519.0249322	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	526.59998	519.6162462	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	527.20001	520.2076017	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	527.79999	520.7989002	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	528.40002	521.3902401	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	529	521.9815231	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	529.59998	522.5727982	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	530.20001	523.1641149	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	530.90002	523.8539498	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	531.5	524.4452003	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	532.09998	525.0357284	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	532.70001	525.6270129	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	533.29999	526.2182404	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	533.90002	526.8095095	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	534.5	527.4007214	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	535.09998	527.9919256	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	535.70001	528.5838838	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	536.29999	529.1743598	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	537	529.8641028	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	537.59998	530.4552745	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	538.20001	531.0464877	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	538.79999	531.6376438	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	539.40002	532.2295517	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	540	532.8206919	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	540.59998	533.4118242	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	541.20001	534.002998	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	541.79999	534.5941147	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	542.40002	535.1845645	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	543.09998	535.8741658	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	543.70001	536.4653074	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	544.29999	537.056392	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	544.90002	537.647518	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	545.5	538.238587	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	546.09998	538.8296481	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	546.70001	539.4207507	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	547.29999	540.0117962	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	547.90002	540.6028832	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	548.5	541.193913	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	549.20001	541.8834708	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	549.79999	542.4744838	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	550.40002	543.0662409	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	551	543.6565354	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	551.59998	544.2482267	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	552.20001	544.8392571	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	552.79999	545.4302304	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	553.40002	546.0212451	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	554	546.6122028	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	554.59998	547.2031526	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	555.20001	547.7941438	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	555.90002	548.483599	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	556.5	549.0745239	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	557.09998	549.665441	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	557.70001	550.2563995	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	558.29999	550.847301	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	558.90002	551.4382438	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	559.5	552.0291295	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	560.09998	552.6200073	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	560.70001	553.2109266	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	561.29999	553.8017887	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	561.90002	554.3926922	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	562.59998	555.0819959	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	563.20001	555.6728823	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	563.79999	556.2637117	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	564.40002	556.8545825	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	565	557.4453961	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	565.59998	558.0362019	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	566.20001	558.627049	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	566.79999	559.217839	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	567.40002	559.8086704	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	568	560.3994447	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	568.59998	560.9902111	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	569.20001	561.5810188	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	569.79999	562.1717695	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	570.5	562.8603152	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	571.09998	563.451735	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	571.70001	564.0418248	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	572.29999	564.6332276	1.28	1.225808	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	572.90002	565.2233028	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	573.5	565.8140053	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	574.09998	566.4047	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	574.70001	566.995436	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	575.29999	567.5861149	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	575.90002	568.1768351	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	576.5	568.7674982	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	577.09998	569.3581534	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	577.70001	569.9488499	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	578.40002	570.6379613	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	579	571.2285915	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	579.59998	571.8192137	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	580.20001	572.4098773	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	580.79999	573.0004838	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	581.40002	573.5911315	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	582	574.1817222	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	582.59998	574.7716304	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	583.20001	575.3622551	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	583.79999	575.9528226	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	584.40002	576.5434314	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	585	577.1339831	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	585.59998	577.7245269	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	586.20001	578.3151119	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	586.90002	579.0040932	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	587.5	579.5946119	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	588.09998	580.1857914	1.27	1.215822	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	588.70001	580.7756747	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	589.29999	581.3661696	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	589.90002	581.9567058	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	590.5	582.5471849	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	591.09998	583.137656	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	591.70001	583.7281684	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	592.29999	584.3186236	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	592.90002	584.9091201	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	593.5	585.4995595	1.26	1.205836	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	594.09998	586.0893288	1.25	1.19585	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	594.70001	586.6798021	1.25	1.19585	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	595.29999	587.2702184	1.25	1.19585	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	596	587.9590601	1.25	1.19585	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	596.59998	588.5494591	1.25	1.19585	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	597.20001	589.1398994	1.25	1.19585	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	597.79999	589.7302825	1.25	1.19585	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	598.40002	590.3207068	1.25	1.19585	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	599	590.9110741	1.25	1.19585	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	599.59998	591.5014333	1.25	1.19585	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	600.20001	592.0918339	1.25	1.19585	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	600.79999	592.6821772	1.25	1.19585	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	601.40002	593.2725618	1.25	1.19585	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	602	593.8628893	1.25	1.19585	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	602.59998	594.4532087	1.25	1.19585	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	603.20001	595.0429179	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	603.79999	595.6332222	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	604.40002	596.2235677	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	605	596.8138561	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	605.59998	597.4041365	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	606.20001	597.9944581	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	606.90002	598.683132	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	607.5	599.2733871	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	608.09998	599.8636343	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	608.70001	600.4539227	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	609.29999	601.044154	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	609.90002	601.6344264	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	610.5	602.2246417	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	611.09998	602.814849	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	611.70001	603.4050975	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	612.29999	603.9952888	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	612.90002	604.5855214	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	613.5	605.1756967	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	614.09998	605.7658641	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	614.70001	606.3560727	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	615.29999	606.9462241	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	615.90002	607.5364167	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	616.5	608.1265521	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	617.09998	608.7166795	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	617.70001	609.3068481	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	618.29999	609.8969595	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	619	610.5854454	1.24	1.185864	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	619.59998	611.174909	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	620.20001	611.765045	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	620.79999	612.3551239	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	621.40002	612.945244	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	622	613.5353068	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	622.59998	614.1253617	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	623.20001	614.7154577	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	623.79999	615.3054965	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	624.40002	615.8955765	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	625	616.4855993	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	625.59998	617.0756141	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	626.20001	617.66567	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	626.79999	618.2556688	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	627.40002	618.8457087	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	628	619.4356914	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	628.59998	620.025666	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	629.20001	620.6156819	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	629.79999	621.2056405	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	630.40002	621.7956402	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	631	622.3855828	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	631.59998	622.9755173	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	632.20001	623.565493	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	632.79999	624.1554114	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	633.40002	624.745371	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	634.09998	625.4335732	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	634.70001	626.0235154	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	635.29999	626.6134003	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	635.90002	627.2033264	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	636.5	627.7931953	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	637.09998	628.3830561	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	637.70001	628.972958	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	638.29999	629.5621991	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	638.90002	630.1526885	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	639.5	630.7425171	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	640.09998	631.3323376	1.23	1.175878	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	640.70001	631.9215993	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	641.29999	632.5114047	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	641.90002	633.1012511	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	642.5	633.6910403	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	643.09998	634.2808215	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	643.70001	634.8706437	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	644.29999	635.4604088	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	644.90002	636.0502149	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	645.5	636.6399638	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	646.09998	637.2297046	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	646.70001	637.8194865	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	647.29999	638.4092112	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	647.90002	638.9989769	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	648.5	639.5886855	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	649.09998	640.1783859	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	649.70001	640.7681274	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	650.29999	641.3578117	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	650.90002	641.947537	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	651.5	642.5372051	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	652.09998	643.1268652	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	652.70001	643.7165662	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	653.29999	644.3062101	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	653.90002	644.895895	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	654.5	645.4855226	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	655.09998	646.0751422	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	655.70001	646.6648028	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	656.29999	647.2544062	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	656.90002	647.8440506	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	657.59998	648.5318851	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	658.20001	649.1215119	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	658.79999	649.7110815	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	659.40002	650.3006921	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	660	650.8896772	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	660.59998	651.4792235	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	661.20001	652.0688109	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	661.79999	652.6589061	1.22	1.165892	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	662.40002	653.2479121	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	663	653.8374259	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	663.59998	654.4269316	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	664.20001	655.0164784	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	664.79999	655.6059679	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	665.40002	656.1954984	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	666	656.7849717	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	666.59998	657.3744368	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	667.20001	657.9639429	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	667.79999	658.5533918	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	668.40002	659.1428817	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	669	659.7323143	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	669.59998	660.3217388	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	670.20001	660.9112042	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	670.79999	661.5006124	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	671.40002	662.0900616	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	672	662.6794535	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	672.59998	663.2688373	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	673.20001	663.8582621	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	673.79999	664.4476296	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	674.40002	665.0370381	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	675	665.6263893	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	675.59998	666.2157323	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	676.20001	666.8051163	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	676.79999	667.3939051	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	677.40002	667.9838108	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	678	668.5731212	1.21	1.155906	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	678.59998	669.1618889	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	679.20001	669.7512332	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	679.79999	670.3405203	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	680.40002	670.9298483	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	681	671.5191191	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	681.59998	672.1083817	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	682.20001	672.6976853	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	682.79999	673.2869315	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	683.40002	673.8762187	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	684	674.4654487	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	684.59998	675.0546704	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	685.20001	675.6439331	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	685.79999	676.2331385	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	686.40002	676.8223848	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	687	677.4115739	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	687.59998	678.0007548	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	688.20001	678.5899765	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	688.79999	679.179141	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	689.40002	679.7683464	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	690	680.3574946	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	690.59998	680.9466345	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	691.20001	681.5358153	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	691.79999	682.1249389	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	692.40002	682.7141033	1.2	1.14592	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	693	683.3027042	1.19	1.135934	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	693.59998	683.8918043	1.19	1.135934	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	694.20001	684.4809454	1.19	1.135934	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	694.79999	685.0700292	1.19	1.135934	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	695.40002	685.6591539	1.19	1.135934	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	696	686.2482212	1.19	1.135934	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	696.59998	686.8372804	1.19	1.135934	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	697.20001	687.4263805	1.19	1.135934	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	697.79999	688.0154232	1.19	1.135934	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	698.40002	688.6045069	1.19	1.135934	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	699	689.1935332	1.19	1.135934	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	699.59998	689.7825513	1.19	1.135934	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	700.20001	690.3716103	1.19	1.135934	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	700.79999	690.960612	1.19	1.135934	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	701.40002	691.5496546	1.19	1.135934	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	702	692.1386398	1.19	1.135934	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	702.59998	692.7276169	1.19	1.135934	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	703.20001	693.3161497	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	703.79999	693.9051115	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	704.40002	694.4941143	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	705	695.0830597	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	705.5	695.5738576	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	706.09998	696.1627879	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	706.70001	696.7517591	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	707.29999	697.340673	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	707.90002	697.9296277	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	708.5	698.5185251	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	709.09998	699.1074143	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	709.70001	699.6963443	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	710.29999	700.285217	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	710.90002	700.8741305	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	711.5	701.4629867	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	712.09998	702.0518347	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	712.70001	702.6407235	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	713.29999	703.2295549	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	713.90002	703.8179654	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	714.5	704.4067817	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	715.09998	704.9960489	1.18	1.125948	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	715.70001	705.5844386	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	716.29999	706.1732301	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	716.90002	706.7620625	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	717.5	707.3508375	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	718.09998	707.9396043	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	718.70001	708.5284119	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	719.29999	709.1171621	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	719.90002	709.7059531	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	720.5	710.2946868	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	721.09998	710.8834123	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	721.70001	711.4721785	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	722.29999	712.0608874	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	722.90002	712.6496371	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	723.5	713.2383295	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	724.09998	713.8270136	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	724.70001	714.4157384	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	725.29999	715.0044059	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	725.90002	715.5931142	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	726.5	716.1813322	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	727.09998	716.7704078	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	727.70001	717.3590913	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	728.29999	717.9477174	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	728.79999	718.4382491	1.17	1.115962	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	729.40002	719.0264829	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	730	719.6150869	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	730.59998	720.2036826	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	731.20001	720.7923191	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	731.79999	721.3808982	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	732.40002	721.9695181	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	733	722.5580807	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	733.59998	723.1466349	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	734.20001	723.7352299	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	734.79999	724.3237675	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	735.40002	724.9123459	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	736	725.5008669	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	736.59998	726.0893796	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	737.20001	726.677933	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	737.79999	727.2664291	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	738.40002	727.8549659	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	739	728.4434454	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	739.59998	729.0319165	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	740.20001	729.6204283	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	740.79999	730.2088828	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	741.40002	730.797378	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	742	731.3858158	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	742.59998	731.9742453	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	743.20001	732.5627155	1.16	1.105976	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	743.70001	733.0526852	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	744.29999	733.6410926	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	744.90002	734.2295407	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	745.5	734.8179315	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	746.09998	735.4063139	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	746.70001	735.994737	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	747.29999	736.5831027	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	747.90002	737.1715091	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	748.5	737.7598582	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	749.09998	738.3481989	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	749.70001	738.9365803	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	750.29999	739.5249043	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	750.90002	740.113269	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	751.5	740.7015763	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	752.09998	741.2898753	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	752.70001	741.8782149	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	753.29999	742.4664971	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	753.90002	743.0548201	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	754.5	743.6430856	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	755.09998	744.2313428	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	755.70001	744.8196406	1.15	1.09599	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	756.20001	745.3094987	1.14	1.086004	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	756.79999	745.8977337	1.14	1.086004	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	757.40002	746.4860094	1.14	1.086004	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	758	747.0742278	1.14	1.086004	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	758.59998	747.6624377	1.14	1.086004	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	759.20001	748.2506883	1.14	1.086004	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	759.79999	748.8388815	1.14	1.086004	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	760.40002	749.4271154	1.14	1.086004	1
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	761	750.0152918	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	761.59998	750.6034599	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	762.20001	751.1916686	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	762.79999	751.7798199	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	763.40002	752.3680119	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	764	752.9561464	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	764.59998	753.5442726	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	765.20001	754.1324394	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	765.79999	754.7205488	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	766.29999	755.2106498	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	766.90002	755.7987929	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	767.5	756.3868785	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	768.09998	756.9749557	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	768.70001	757.5630735	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	769.29999	758.1511339	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	769.90002	758.7392349	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	770.5	759.3272785	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	771.09998	759.9153137	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	771.70001	760.5033895	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	772.29999	761.0914079	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	772.90002	761.6791529	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	773.5	762.2674684	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	774.09998	762.8551509	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	774.70001	763.4431863	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	775.20001	763.9334924	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	775.79999	764.5214617	1.14	1.086004	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	776.40002	765.1091674	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	777	765.6971216	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	777.59998	766.2850673	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	778.20001	766.8730536	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	778.79999	767.4609824	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	779.40002	768.0489519	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	780	768.6368639	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	780.59998	769.2247675	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	781.20001	769.8127116	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	781.79999	770.4005983	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	782.40002	770.9885256	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	783	771.5761101	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	783.59998	772.1642568	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	784.09998	772.6541512	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	784.70001	773.2420461	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	785.29999	773.8298836	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	785.90002	774.4177616	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	786.5	775.0055822	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	787.09998	775.5933943	1.13	1.076018	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	787.70001	776.1809753	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	788.29999	776.7687723	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	788.90002	777.3566098	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	789.5	777.9443898	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	790.09998	778.5321615	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	790.70001	779.1199736	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	791.29999	779.7077283	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	791.79999	780.1975337	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	792.40002	780.7853219	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	793	781.3730526	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	793.59998	781.9607749	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	794.20001	782.5485376	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	794.79999	783.136243	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	795.40002	783.7239888	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	796	784.3116771	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	796.59998	784.899357	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	797.20001	785.4870774	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	797.79999	786.0747404	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	798.40002	786.6624438	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	798.90002	787.1521657	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	799.5	787.7398046	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	800.09998	788.327435	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	800.70001	788.9151059	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	801.29999	789.5027193	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	801.90002	790.0903732	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	802.5	790.6779697	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	803.09998	791.2655576	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	803.70001	791.853186	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	804.29999	792.440757	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	804.90002	793.0281485	1.11	1.056046	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	805.40002	793.5180136	1.12	1.066032	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	806	794.105344	1.11	1.056046	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	806.59998	794.6928842	1.11	1.056046	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	807.20001	795.2804649	1.11	1.056046	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	807.79999	795.8679881	1.11	1.056046	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	808.40002	796.4555518	1.11	1.056046	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	809	797.043058	1.11	1.056046	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	809.59998	797.6305557	1.11	1.056046	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	810.20001	798.2180938	1.11	1.056046	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	810.79999	798.8055744	1.11	1.056046	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	811.40002	799.3930955	1.11	1.056046	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	811.90002	799.8826654	1.11	1.056046	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	812.5	800.470122	1.11	1.056046	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	813.09998	801.05757	1.11	1.056046	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	813.70001	801.6450584	1.11	1.056046	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	814.29999	802.2324893	1.11	1.056046	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	814.90002	802.8199607	1.11	1.056046	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	815.5	803.407188	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	816.09998	803.9945953	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	816.70001	804.582043	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	817.29999	805.1694332	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	817.79999	805.6589348	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	818.40002	806.2463583	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	819	806.8337243	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	819.59998	807.4210818	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	820.20001	808.0084797	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	820.79999	808.5958201	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	821.40002	809.1832009	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	822	809.7705242	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	822.59998	810.357839	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	823.20001	810.9451941	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	823.70001	811.4346257	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	824.29999	812.0219163	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	824.90002	812.6092472	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	825.5	813.1965206	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	826.09998	813.7837854	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	826.70001	814.3710907	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	827.29999	814.9581903	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	827.90002	815.5456265	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	828.5	816.1328571	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	829.09998	816.7200791	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	829.59998	817.2094406	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	830.20001	817.7966958	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	830.79999	818.3838936	1.1	1.04606	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	831.40002	818.9709972	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	832	819.5581798	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	832.59998	820.1453538	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	833.20001	820.7325682	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	833.79999	821.3197251	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	834.40002	821.9069223	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	834.90002	822.3962223	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	835.5	822.9833548	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	836.09998	823.5704788	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	836.70001	824.1576431	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	837.29999	824.7447498	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	837.90002	825.331897	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	838.5	825.9189866	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	839.09998	826.5060675	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	839.70001	827.0931889	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	840.20001	827.5824256	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	840.79999	828.1694822	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	841.40002	828.7565792	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	842	829.3436186	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	842.59998	829.9306494	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	843.20001	830.5177205	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	843.79999	831.1047341	1.09	1.036074	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	844.40002	831.691698	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	844.90002	832.1808803	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	845.5	832.7678716	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	846.09998	833.3548542	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	846.70001	833.9418772	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	847.29999	834.5288426	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	847.90002	835.1158484	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	848.5	835.7027965	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	849.09998	836.2897361	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	849.70001	836.8767159	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	850.20001	837.3658348	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	850.79999	837.9527499	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	851.40002	838.5397053	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	852	839.1266031	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	852.59998	839.7134924	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	853.20001	840.3004218	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	853.79999	840.8872938	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	854.40002	841.474206	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	854.90002	841.9632685	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	855.5	842.5501159	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	856.09998	843.1369547	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	856.70001	843.7238338	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	857.29999	844.3106553	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	857.90002	844.8975171	1.08	1.026088	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	858.5	845.4842813	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	859	845.9732963	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	859.59998	846.5600868	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	860.20001	847.1469176	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	860.79999	847.7336908	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	861.40002	848.3205042	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	862	848.9072601	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	862.59998	849.4940073	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	863.20001	850.0807948	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	863.70001	850.5697532	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	864.29999	851.1564759	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	864.90002	851.7432388	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	865.5	852.3299441	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	866.09998	852.9166407	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	866.70001	853.5033776	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	867.29999	854.0900569	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	867.79999	854.578966	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	868.40002	855.1656782	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	869	855.7523329	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	869.59998	856.3389789	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	870.20001	856.9256652	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	870.79999	857.5122938	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	871.40002	858.0989626	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	872	858.6855739	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	872.5	859.1744262	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	873.09998	859.7610355	1.06	1.006116	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	873.70001	860.3476732	1.06	1.006116	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	874.29999	860.9342534	1.06	1.006116	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	874.90002	861.5208738	1.06	1.006116	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	875.5	862.1074365	1.06	1.006116	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	876.09998	862.6939906	1.06	1.006116	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	876.59998	863.1827681	1.07	1.016102	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	877.20001	863.7693823	1.06	1.006116	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	877.79999	864.3559117	1.06	1.006116	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	878.40002	864.9424813	1.06	1.006116	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	879	865.5289933	1.06	1.006116	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	879.59998	866.1154966	1.06	1.006116	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	880.20001	866.70204	1.06	1.006116	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	880.70001	867.1907951	1.06	1.006116	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	881.29999	867.7772737	1.06	1.006116	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	881.90002	868.3637924	1.06	1.006116	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	882.5	868.9502535	1.06	1.006116	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	883.09998	869.5367059	1.06	1.006116	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	883.70001	870.1210764	1.45	1.39557	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	884.29999	870.6762159	6.95	6.88787	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	884.79999	871.1152543	15.22	15.146292	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	885.40002	871.680974	18.08	18.002288	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	886	872.2531504	19.7	19.62002	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	886.59998	872.8278384	20.82	20.738452	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	887.20001	873.4039396	21.66	21.577276	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	887.79999	873.9709979	23.72	23.634392	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	888.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	888.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	889.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	890.09998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	890.70001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	891.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	891.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	892.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	893	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	893.59998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	894.20001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	894.79999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	895.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	895.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	896.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	897.09998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	897.70001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	898.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	898.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	899.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	900	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	900.59998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	901.20001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	901.79999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	902.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	903	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	903.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	904.09998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	904.70001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	907	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	910	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	914	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	917	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	921	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	928	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	935	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	942	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	946	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	953	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	960	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	964	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	971	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	975	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	982	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	986	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	990	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	997	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	76	XBT	01/28/2010	19:19	177.78	-65.7517	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	0	0	0.24	0.187264	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	0.6	0	-0.12	-0.172232	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	1.3	0	-0.25	-0.30205	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	1.9	0	-0.3	-0.35198	2
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	2.6	0.412208726	-0.32	-0.371952	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	3.2	1.009417119	-0.32	-0.371952	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	3.9	1.706297375	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	4.5	2.303490228	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	5.2	3.000207457	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	5.8	3.597386995	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	6.5	4.294088686	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	7.1	4.891254902	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	7.8	5.587941048	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	8.4	6.185093938	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	9.1	6.881764533	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	9.7	7.478904091	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	10.3	8.076037495	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	11	8.772685351	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	11.6	9.369805415	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	12.3	10.06643771	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	12.9	10.66354442	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	13.6	11.36016114	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	14.2	11.95725451	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	14.9	12.65385565	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	15.5	13.25093567	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	16.2	13.94752123	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	16.8	14.54458788	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	17.5	15.24115785	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	18.1	15.83821113	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	18.8	16.5347655	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	19.4	17.13180542	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	20	17.72883917	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	20.7	18.42537073	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	21.3	19.0223911	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	22	19.71890705	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	22.6	20.31599091	-0.34	-0.391924	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	23.3	21.01248875	-0.34	-0.391924	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	23.9	21.6094802	-0.34	-0.391924	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	24.6	22.30596243	-0.34	-0.391924	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	25.2	22.9029405	-0.34	-0.391924	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	25.9	23.5994071	-0.34	-0.391924	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	26.5	24.19637177	-0.34	-0.391924	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	27.1	24.79333026	-0.34	-0.391924	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	27.8	25.48977402	-0.34	-0.391924	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	28.4	26.08688803	-0.37	-0.421882	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	29.1	26.78390105	-0.48	-0.531728	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	29.7	27.38194136	-0.7	-0.75142	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	30.4	28.07964508	-0.98	-1.031028	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	31	28.67732496	-1.17	-1.220762	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	31.7	29.3740997	-1.3	-1.35058	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	32.3	29.9711441	-1.38	-1.430468	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	33	30.66755229	-1.45	-1.50037	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	33.6	31.26440189	-1.5	-1.5503	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	34.2	31.86115271	-1.53	-1.580258	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	34.9	32.5572884	-1.55	-1.60023	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	35.5	33.15393954	-1.56	-1.610216	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	36.2	33.85001502	-1.57	-1.620202	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	36.8	34.44664477	-1.58	-1.630188	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	37.5	35.14267151	-1.58	-1.630188	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	38.1	35.73930446	-1.6	-1.65016	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	38.8	36.4353316	-1.61	-1.660146	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	39.4	37.03191867	-1.62	-1.670132	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	40	37.62849576	-1.63	-1.680118	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	40.7	38.32448748	-1.64	-1.690104	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	41.3	38.92103181	-1.64	-1.690104	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	42	39.61700187	-1.65	-1.70009	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	42.6	40.21353145	-1.65	-1.70009	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	43.3	40.90947522	-1.65	-1.70009	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	43.9	41.50599211	-1.65	-1.70009	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	44.6	42.20192107	-1.65	-1.70009	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	45.2	42.79842526	-1.65	-1.70009	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	45.8	43.39492359	-1.65	-1.70009	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	46.5	44.09082465	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	47.1	44.68730823	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	47.8	45.38319834	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	48.4	45.97966922	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	49.1	46.67554451	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	49.7	47.27200268	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	50.4	47.96786313	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	51	48.56430858	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	51.6	49.16074817	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	52.3	49.85661269	-1.65	-1.70009	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	52.9	50.45301379	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	53.6	51.1488377	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	54.2	51.74525183	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	54.9	52.44106089	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	55.5	53.03746229	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	56.1	53.63385781	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	56.8	54.32964516	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	57.4	54.92602794	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	58.1	55.62184545	-1.65	-1.70009	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	58.7	56.21817045	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	59.4	56.91392805	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	60	57.51028533	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	60.6	58.10663673	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	61.3	58.80237258	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	61.9	59.39871122	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	62.6	60.09443219	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	63.2	60.69075806	-1.66	-1.710076	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	63.9	61.38640009	-1.67	-1.720062	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	64.5	61.98271124	-1.67	-1.720062	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	65.1	62.5790165	-1.67	-1.720062	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	65.8	63.27469853	-1.67	-1.720062	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	66.4	63.87099102	-1.67	-1.720062	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	67.1	64.56665814	-1.67	-1.720062	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	67.7	65.16293786	-1.67	-1.720062	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	68.4	65.85859007	-1.67	-1.720062	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	69	66.45485701	-1.67	-1.720062	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	69.6	67.05103556	-1.68	-1.730048	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	70.3	67.74666373	-1.68	-1.730048	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	70.9	68.34291006	-1.68	-1.730048	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	71.6	69.03843442	-1.69	-1.740034	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	72.2	69.63466604	-1.69	-1.740034	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	72.9	70.3301691	-1.7	-1.75002	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	73.5	70.92638602	-1.7	-1.75002	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	74.1	71.52259705	-1.7	-1.75002	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	74.8	72.21816912	-1.7	-1.75002	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	75.4	72.81426636	-1.71	-1.760006	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	76.1	73.50971809	-1.72	-1.769992	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	76.7	74.10589974	-1.72	-1.769992	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	77.4	74.80133023	-1.73	-1.779978	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	78	75.3974972	-1.73	-1.779978	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	78.6	75.99365828	-1.73	-1.779978	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	79.3	76.68905878	-1.74	-1.789964	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	79.9	77.28520519	-1.74	-1.789964	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	80.6	77.98081924	-1.73	-1.779978	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	81.2	78.57695473	-1.73	-1.779978	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	81.8	79.17296321	-1.74	-1.789964	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	82.5	79.86843808	-1.74	-1.789964	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	83.1	80.46455301	-1.74	-1.789964	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	83.8	81.16001295	-1.74	-1.789964	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	84.4	81.75611508	-1.74	-1.789964	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	85.1	82.45156009	-1.74	-1.789964	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	85.7	83.04764941	-1.74	-1.789964	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	86.3	83.64373282	-1.74	-1.789964	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	87	84.33915599	-1.74	-1.789964	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	87.6	84.93522659	-1.74	-1.789964	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	88.3	85.63063481	-1.74	-1.789964	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	88.9	86.22669259	-1.74	-1.789964	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	89.5	86.82274445	-1.74	-1.789964	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	90.2	87.51813082	-1.74	-1.789964	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	90.8	88.11416986	-1.74	-1.789964	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	91.5	88.80954125	-1.74	-1.789964	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	92.1	89.40556747	-1.74	-1.789964	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	92.7	90.00174242	-1.73	-1.779978	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	93.4	90.69709406	-1.73	-1.779978	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	94	91.29310333	-1.73	-1.779978	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	94.7	91.98843999	-1.73	-1.779978	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	95.3	92.58443641	-1.73	-1.779978	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	96	93.27975807	-1.73	-1.779978	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	96.6	93.87574164	-1.73	-1.779978	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	97.2	94.47205579	-1.71	-1.760006	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	97.9	95.16718937	-1.72	-1.769992	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	98.5	95.7633281	-1.71	-1.760006	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	99.2	96.45861702	-1.71	-1.760006	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	99.8	97.05474854	-1.7	-1.75002	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	100.4	97.65069988	-1.7	-1.75002	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	101.1	98.34578901	-1.71	-1.760006	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	101.7	98.94154398	-1.72	-1.769992	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	102.4	99.63679382	-1.72	-1.769992	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	103	100.2329014	-1.71	-1.760006	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	103.6	100.8288192	-1.71	-1.760006	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	104.3	101.5242385	-1.7	-1.75002	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	104.9	102.1203363	-1.69	-1.740034	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	105.6	102.8159417	-1.67	-1.720062	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	106.2	103.4122307	-1.65	-1.70009	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	106.8	104.0083241	-1.64	-1.690104	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	107.5	104.7041276	-1.61	-1.660146	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	108.1	105.3006199	-1.58	-1.630188	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	108.8	105.9966345	-1.54	-1.590244	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	109.4	106.592933	-1.52	-1.570272	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	110	107.1890265	-1.51	-1.560286	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	110.7	107.884431	-1.5	-1.5503	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	111.3	108.4805186	-1.49	-1.540314	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	112	109.1763394	-1.46	-1.510356	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	112.6	109.773279	-1.41	-1.460426	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	113.2	110.3700146	-1.37	-1.420482	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	113.9	111.0658537	-1.34	-1.390524	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	114.5	111.6630412	-1.28	-1.330608	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	115.2	112.3593363	-1.23	-1.280678	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	115.8	112.9581113	-1.1	-1.15086	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	116.4	113.5589451	-0.88	-0.931168	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	117.1	114.2537393	-0.9	-0.95114	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	117.7	114.8487426	-0.94	-0.991084	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	118.4	115.5444225	-0.92	-0.971112	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	119	116.1410173	-0.89	-0.941154	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	119.6	116.7376161	-0.86	-0.911196	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	120.3	117.4335353	-0.83	-0.881238	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	120.9	118.0299045	-0.81	-0.861266	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	121.5	118.6269912	-0.76	-0.811336	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	122.2	119.3236458	-0.7	-0.75142	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	122.8	119.9209983	-0.64	-0.691504	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	123.5	120.6186609	-0.54	-0.591644	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	124.1	121.2167872	-0.45	-0.50177	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	124.7	121.8141936	-0.39	-0.441854	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	125.4	122.5099359	-0.37	-0.421882	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	126	123.1068606	-0.33	-0.381938	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	126.7	123.8023521	-0.32	-0.371952	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	127.3	124.399541	-0.27	-0.322022	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	127.9	124.99674	-0.22	-0.272092	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	128.60001	125.6932794	-0.17	-0.222162	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	129.2	126.289708	-0.15	-0.20219	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	129.89999	126.9851934	-0.14	-0.192204	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	130.5	127.58164	-0.12	-0.172232	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	131.10001	128.1788836	-0.07	-0.122302	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	131.8	128.8757035	-0.01	-0.062386	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	132.39999	129.4732182	0.05	-0.00247	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	133	130.0702244	0.09	0.037474	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	133.7	130.7662737	0.12	0.067432	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	134.3	131.3627328	0.14	0.087404	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	135	132.0587858	0.17	0.117362	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	135.60001	132.6563673	0.23	0.177278	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	136.2	133.2539418	0.29	0.237194	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	136.89999	133.9502859	0.33	0.277138	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	137.5	134.5476203	0.38	0.327068	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	138.10001	135.1446796	0.42	0.367012	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	138.8	135.8410443	0.46	0.406956	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	139.39999	136.4380963	0.5	0.4469	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	140.10001	137.1342129	0.53	0.476858	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	140.7	137.7309841	0.56	0.506816	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	141.3	138.327475	0.58	0.526788	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	142	139.0235773	0.61	0.556746	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	142.60001	139.6206718	0.65	0.59669	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	143.3	140.3167707	0.68	0.626648	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	143.89999	140.9135557	0.71	0.656606	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	144.5	141.5103633	0.74	0.686564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	145.2	142.2061756	0.76	0.706536	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	145.8	142.8023668	0.77	0.716522	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	146.39999	143.3985444	0.78	0.726508	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	147.10001	144.0943691	0.8	0.74648	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	147.7	144.6911604	0.83	0.776438	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	148.39999	145.3869541	0.85	0.79641	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	149	145.9825149	0.84	0.786424	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	149.60001	146.5780659	0.83	0.776438	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	150.3	147.2728941	0.82	0.766452	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	150.89999	147.8687225	0.82	0.766452	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	151.5	148.4652037	0.84	0.786424	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	152.2	149.1613008	0.87	0.816382	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	152.8	149.7584184	0.91	0.856326	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	153.39999	150.3548821	0.93	0.876298	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	154.10001	151.0506782	0.95	0.89627	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	154.7	151.6474682	0.98	0.926228	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	155.39999	152.3432329	1	0.9462	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	156	152.9397141	1.02	0.966172	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	156.60001	153.5358617	1.03	0.976158	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	157.3	154.2319546	1.06	1.006116	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	157.89999	154.8290857	1.1	1.04606	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	158.5	155.4259042	1.13	1.076018	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	159.2	156.1226931	1.18	1.125948	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	159.8	156.7195088	1.21	1.155906	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	160.39999	157.3159741	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	161.10001	158.0110773	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	161.7	158.6071914	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	162.39999	159.3029443	1.26	1.205836	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	163	159.8990711	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	163.60001	160.495194	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	164.3	161.1905855	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	164.89999	161.7863259	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	165.5	162.3820793	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	166.2	163.0771046	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	166.8	163.6731917	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	167.39999	164.2685448	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	168.10001	164.9635644	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	168.7	165.5592611	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	169.39999	166.2545983	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	170	166.8506676	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	170.60001	167.446733	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	171.3	168.1416848	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	171.89999	168.7377199	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	172.5	169.3337708	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	173.2	170.0287104	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	173.8	170.6247409	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	174.39999	171.2203804	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	175.10001	171.9149372	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	175.7	172.5105602	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	176.3	173.1061862	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	177	173.8014577	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	177.60001	174.39708	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	178.3	175.0919424	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	178.89999	175.6879175	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	179.5	176.2839083	1.37	1.315682	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	180.2	176.9787583	1.37	1.315682	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	180.8	177.5743363	1.37	1.315682	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	181.39999	178.1702912	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	182.10001	178.8651368	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	182.7	179.4606843	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	183.3	180.0566329	1.39	1.335654	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	184	180.7514345	1.39	1.335654	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	184.60001	181.3469812	1.39	1.335654	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	185.2	181.942501	1.39	1.335654	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	185.89999	182.6372669	1.39	1.335654	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	186.5	183.2327915	1.39	1.335654	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	187.10001	183.828309	1.39	1.335654	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	187.8	184.5230491	1.39	1.335654	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	188.39999	185.1189416	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	189	185.7144384	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	189.7	186.4091642	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	190.3	187.0046359	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	190.89999	187.6000907	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	191.60001	188.2948105	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	192.2	188.8902501	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	192.89999	189.5849225	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	193.5	190.1807882	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	194.10001	190.7762269	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	194.8	191.4712993	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	195.39999	192.0667042	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	196	192.662122	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	196.7	193.3567556	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	197.3	193.9521483	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	197.89999	194.547524	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	198.60001	195.2421515	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	199.2	195.837512	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	199.8	196.4328754	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	200.5	197.1270201	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	201.10001	197.7223769	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	201.7	198.3177068	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	202.39999	199.0126923	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	203	199.6080281	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	203.60001	200.2033569	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	204.3	200.8978768	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	204.89999	201.4927239	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	205.5	202.0880291	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	206.2	202.7825314	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	206.8	203.3778115	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	207.39999	203.9730746	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	208.10001	204.6675708	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	208.7	205.2628186	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	209.3	205.8580693	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	210	206.5525196	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	210.60001	207.147765	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	211.2	207.7434436	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	211.89999	208.4378594	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	212.5	209.0330838	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	213.10001	209.6283011	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	213.8	210.3226908	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	214.39999	210.917873	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	215	211.5130679	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	215.7	212.2074415	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	216.3	212.8026113	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	216.89999	213.397764	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	217.60001	214.0921314	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	218.2	214.6877435	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	218.8	215.282885	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	219.39999	215.8784867	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	220.10001	216.5728226	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	220.7	217.167933	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	221.3	217.7630463	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	222	218.4573362	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	222.60001	219.0524441	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	223.2	219.647525	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	223.89999	220.3422651	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	224.5	220.9373518	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	225.10001	221.5319426	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	225.8	222.2261703	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	226.39999	222.8212134	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	227	223.4162693	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	227.7	224.1109746	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	228.3	224.7060064	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	228.89999	225.3010212	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	229.60001	225.9952275	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	230.2	226.5907258	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	230.8	227.1857292	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	231.5	227.8798908	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	232.10001	228.4748888	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	232.7	229.0698597	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	233.39999	229.7639852	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	234	230.3589606	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	234.60001	230.9539289	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	235.2	231.5488703	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	235.89999	232.2429612	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	236.5	232.837907	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	237.10001	233.4328456	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	237.8	234.1269102	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	238.39999	234.7223282	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	239	235.3172455	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	239.7	236.011295	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	240.3	236.6061869	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	240.89999	237.2010617	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	241.60001	237.8951048	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	242.2	238.4899641	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	242.8	239.0848263	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	243.39999	239.6796714	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	244.10001	240.3736798	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	244.7	240.9685094	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	245.3	241.5638694	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	246	242.2578328	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	246.60001	242.8526607	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	247.2	243.4474617	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	247.89999	244.1408566	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	248.5	244.7356608	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	249.10001	245.3304579	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	249.8	246.024893	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	250.39999	246.6196559	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	251	247.2144314	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	251.60001	247.8091998	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	252.3	248.5030657	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	252.89999	249.0977987	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	253.5	249.6920021	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	254.2	250.3858502	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	254.8	250.9805694	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	255.39999	251.5752715	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	256.10001	252.269113	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	256.70001	252.8643575	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	257.29999	253.4584791	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	257.89999	254.0537113	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	258.60001	254.7475192	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	259.20001	255.3421869	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	259.79999	255.9362742	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	260.5	256.630599	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	261.10001	257.2246983	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	261.70001	257.8198916	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	262.39999	258.5136068	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	263	259.108239	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	263.60001	259.7034237	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	264.20001	260.2980326	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	264.89999	260.991714	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	265.5	261.5868803	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	266.10001	262.1814773	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	266.79999	262.8751333	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	267.39999	263.4697048	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	268	264.064279	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	268.60001	264.6588461	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	269.29999	265.3524671	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	269.89999	265.9475789	1.51	1.455486	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	270.5	266.5421241	1.51	1.455486	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	271.20001	267.2357494	1.51	1.455486	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	271.79999	267.8296758	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	272.39999	268.4241872	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	273	269.0187014	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	273.70001	269.7122905	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	274.29999	270.3067593	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	274.89999	270.9012407	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	275.60001	271.5942335	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	276.20001	272.1886983	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	276.79999	272.783136	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	277.39999	273.3775864	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	278.10001	274.070539	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	278.70001	274.6649728	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	279.29999	275.2593795	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	280	275.952878	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	280.60001	276.5472988	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	281.20001	277.1417025	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	281.79999	277.7360792	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	282.5	278.4295425	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	283.10001	279.0239332	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	283.70001	279.6183068	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	284.39999	280.3117137	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	285	280.9060815	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	285.60001	281.500442	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	286.20001	282.0947855	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	286.89999	282.7881572	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	287.5	283.3824949	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	288.10001	283.9768253	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	288.70001	284.5711386	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	289.39999	285.2644751	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	290	285.8587826	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	290.60001	286.4530828	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	291.29999	287.1463925	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	291.89999	287.7406672	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	292.5	288.3349444	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	293.10001	288.9292145	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	293.79999	289.622489	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	294.39999	290.2173415	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	295	290.8115894	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	295.70001	291.5048679	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	296.29999	292.0990703	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	296.89999	292.6926736	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	297.5	293.287503	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	298.20001	293.9807461	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	298.79999	294.5743039	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	299.39999	295.1684878	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	300	295.7626743	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	300.70001	296.4558811	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	301.29999	297.0500222	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	301.89999	297.6441758	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	302.5	298.238332	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	303.20001	298.9315034	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	303.79999	299.5256142	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	304.39999	300.1203596	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	305.10001	300.813515	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	305.70001	301.4076233	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	306.29999	302.0017046	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	306.89999	302.5957983	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	307.60001	303.2889183	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	308.20001	303.8829962	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	308.79999	304.4770471	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	309.39999	305.0711105	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	310.10001	305.764195	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	310.70001	306.3582425	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	311.29999	306.952263	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	311.89999	307.546296	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	312.60001	308.239345	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	313.20001	308.833996	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	313.79999	309.4279868	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	314.39999	310.0219901	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	315.10001	310.7150045	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	315.70001	311.308992	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	316.29999	311.9029524	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	316.89999	312.4975638	1.51	1.455486	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	317.60001	313.1905435	1.51	1.455486	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	318.20001	313.7838611	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	318.79999	314.377791	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	319.5	315.0707329	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	320.10001	315.6646766	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	320.70001	316.2586031	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	321.29999	316.8525025	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	322	317.5454088	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	322.60001	318.139322	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	323.20001	318.733218	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	323.79999	319.3277339	1.51	1.455486	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	324.5	320.0206054	1.51	1.455486	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	325.10001	320.6138402	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	325.70001	321.2077056	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	326.29999	321.8015439	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	327	322.494379	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	327.60001	323.088231	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	328.20001	323.6820659	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	328.79999	324.2758736	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	329.5	324.968673	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	330.10001	325.5624944	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	330.70001	326.1562987	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	331.29999	326.7500758	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	332	327.4428394	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	332.60001	328.0366303	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	333.20001	328.6304039	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	333.79999	329.2241504	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	334.5	329.9168783	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	335.10001	330.5106385	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	335.70001	331.1043815	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	336.29999	331.6980973	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	336.89999	332.2918256	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	337.60001	332.984519	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	338.20001	333.5782313	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	338.79999	334.1719165	1.5	1.4455	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	339.39999	334.7649493	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	340.10001	335.4576061	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	340.70001	336.0512871	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	341.29999	336.6449409	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	341.89999	337.2386071	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	342.60001	337.9312282	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	343.20001	338.5248784	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	343.79999	339.1185015	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	344.39999	339.712137	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	345.10001	340.4047222	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	345.70001	340.9983417	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	346.29999	341.5919341	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	346.89999	342.1855388	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	347.60001	342.8780882	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	348.20001	343.4716769	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	348.79999	344.0652385	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	349.39999	344.6588125	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	350	345.252389	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	350.70001	345.9448839	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	351.29999	346.5384147	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	351.89999	347.1319578	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	352.5	347.7255035	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	353.20001	348.4179625	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	353.79999	349.0114624	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	354.39999	349.6049748	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	355	350.1978091	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	355.70001	350.8909126	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	356.29999	351.4843818	1.49	1.435514	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	356.89999	352.077181	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	357.5	352.6706644	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	358.10001	353.2641404	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	358.79999	353.9564885	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	359.39999	354.5499386	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	360	355.1433911	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	360.60001	355.7368363	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	361.29999	356.4291483	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	361.89999	357.0225675	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	362.5	357.6159892	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	363.10001	358.2094034	1.48	1.425528	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	363.79999	358.9009909	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	364.39999	359.4936896	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	365	360.0870793	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	365.60001	360.6804616	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	366.20001	361.2738266	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	366.89999	361.9660567	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	367.5	362.5594155	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	368.10001	363.1527668	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	368.70001	363.7461009	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	369.39999	364.4382948	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	370	365.0316227	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	370.60001	365.6249431	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	371.20001	366.2182463	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	371.79999	366.8115222	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	372.5	367.503701	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	373.10001	368.0969904	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	373.70001	368.6902626	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	374.29999	369.2835075	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	375	369.9756501	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	375.60001	370.5689086	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	376.20001	371.1621497	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	376.79999	371.7553636	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	377.39999	372.3485899	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	378.10001	373.0406975	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	378.70001	373.6339076	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	379.29999	374.2270905	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	379.89999	374.8202857	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	380.5	375.4134833	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	381.20001	376.1055361	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	381.79999	376.698688	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	382.39999	377.2918521	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	383	377.8850187	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	383.60001	378.4781778	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	384.29999	379.170156	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	384.89999	379.763289	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	385.5	380.3564245	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	386.10001	380.9495525	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	386.79999	381.6414944	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	387.39999	382.2345963	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	388	382.8277006	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	388.60001	383.42009	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	389.20001	384.0131691	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	389.89999	384.7057739	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	390.5	385.2981383	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	391.10001	385.8912036	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	391.70001	386.4842515	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	392.29999	387.0772722	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	393	387.7691532	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	393.60001	388.3621874	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	394.20001	388.9552042	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	394.79999	389.5489052	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	395.39999	390.1419073	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	396.10001	390.8337535	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	396.70001	391.4267394	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	397.29999	392.0196981	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	397.89999	392.6126691	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	398.5	393.2056424	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	399.20001	393.8974335	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	399.79999	394.4903609	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	400.39999	395.0840154	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	401	395.6769578	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	401.60001	396.2698927	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	402.29999	396.9608935	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	402.89999	397.5538019	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	403.5	398.1474292	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	404.10001	398.7403328	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	404.70001	399.333219	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	405.39999	400.0248903	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	406	400.6177701	1.47	1.415542	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	406.60001	401.2099242	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	407.20001	401.8027788	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	407.79999	402.3956061	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	408.5	403.0872614	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	409.10001	403.680102	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	409.70001	404.2729252	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	410.29999	404.8657211	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	410.89999	405.4585293	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	411.60001	406.1501491	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	412.20001	406.7429409	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	412.79999	407.3349844	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	413.39999	407.9284822	1.46	1.405556	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	414	408.5205397	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	414.60001	409.113311	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	415.29999	409.8048368	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	415.89999	410.3975819	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	416.5	410.9903293	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	417.10001	411.5830692	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	417.70001	412.1757917	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	418.39999	412.867272	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	419	413.459988	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	419.60001	414.0526965	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	420.20001	414.6453875	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	420.79999	415.2380512	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	421.5	415.9295156	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	422.10001	416.5221927	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	422.70001	417.1148522	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	423.29999	417.7074845	1.45	1.39557	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	423.89999	418.2994033	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	424.5	418.8920498	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	425.20001	419.5834596	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	425.79999	420.1760602	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	426.39999	420.7686729	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	427	421.361288	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	427.60001	421.9538955	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	428.29999	422.6452301	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	428.89999	423.2378113	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	429.5	423.8303948	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	430.10001	424.4229708	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	430.70001	425.0155293	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	431.29999	425.6080605	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	432	426.2993703	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	432.60001	426.8919147	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	433.20001	427.4844416	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	433.79999	428.0769412	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	434.39999	428.669453	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	435	429.2612379	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	435.70001	429.9524929	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	436.29999	430.5449608	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	436.89999	431.1381705	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	437.5	431.730653	1.44	1.385584	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	438.10001	432.3223979	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	438.79999	433.0135776	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	439.39999	433.606026	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	440	434.1984767	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	440.60001	434.7909198	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	441.20001	435.3833455	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	441.79999	435.9757438	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	442.5	436.6668984	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	443.10001	437.2593099	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	443.70001	437.8517038	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	444.29999	438.4440705	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	444.89999	439.0364492	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	445.5	439.6288303	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	446.20001	440.3191986	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	446.79999	440.9115334	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	447.39999	441.5046122	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	448	442.0969616	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	448.60001	442.6893033	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	449.20001	443.2816275	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	449.89999	443.9719108	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	450.5	444.5642284	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	451.10001	445.1565383	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	451.70001	445.7488307	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	452.29999	446.3410957	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	452.89999	446.9333729	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	453.60001	447.6251058	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	454.20001	448.2173665	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	454.79999	448.8095998	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	455.39999	449.4018453	1.43	1.375598	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	456	449.99336	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	456.60001	450.5856	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	457.29999	451.2765058	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	457.89999	451.8687194	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	458.5	452.4609352	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	459.10001	453.0531434	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	459.70001	453.6453341	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	460.29999	454.2374974	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	460.89999	454.8296728	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	461.60001	455.5205542	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	462.20001	456.112713	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	462.79999	456.7048445	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	463.39999	457.2969881	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	464	457.8891338	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	464.60001	458.4805385	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	465.29999	459.1720588	1.42	1.365612	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	465.89999	459.7634371	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	466.5	460.3555509	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	467.10001	460.9476572	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	467.70001	461.5397459	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	468.29999	462.1318072	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	468.89999	462.7238806	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	469.60001	463.4146429	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	470.20001	464.0066997	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	470.79999	464.5987291	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	471.39999	465.1907705	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	472	465.7828142	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	472.60001	466.3748502	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	473.20001	466.9668686	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	473.89999	467.6575274	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	474.5	468.2495391	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	475.10001	468.8415431	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	475.70001	469.4335296	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	476.29999	470.0254887	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	476.89999	470.6174598	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	477.60001	471.3081028	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	478.20001	471.9000573	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	478.79999	472.4919844	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	479.39999	473.0839235	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	480	473.6758648	1.41	1.355626	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	480.60001	474.2670658	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	481.20001	474.8589819	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	481.89999	475.5495213	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	482.5	476.1414306	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	483.10001	476.7333322	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	483.70001	477.3252163	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	484.29999	477.9170729	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	484.89999	478.5089416	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	485.5	479.1008125	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	486.20001	479.7913171	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	486.79999	480.3831417	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	487.39999	480.9749783	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	488	481.566817	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	488.60001	482.1586481	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	489.20001	482.7504615	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	489.79999	483.3422476	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	490.39999	483.9340456	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	491.10001	484.6244867	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	491.70001	485.216268	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	492.29999	485.8080219	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	492.89999	486.3997879	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	493.5	486.9915559	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	494.10001	487.5833163	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	494.70001	488.175059	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	495.39999	488.8653961	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	496	489.4571319	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	496.60001	490.0481306	1.39	1.335654	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	497.20001	490.6398413	1.39	1.335654	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	497.79999	491.2322538	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	498.39999	491.8239489	1.4	1.34564	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	499	492.4149172	1.39	1.335654	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	499.60001	493.0066069	1.39	1.335654	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	500.29999	493.6968705	1.39	1.335654	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	500.89999	494.2885336	1.39	1.335654	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	501.5	494.8801987	1.39	1.335654	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	502.10001	495.4718562	1.39	1.335654	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	502.70001	496.063496	1.39	1.335654	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	503.29999	496.6551084	1.39	1.335654	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	503.89999	497.2467327	1.39	1.335654	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	504.5	497.837632	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	505.20001	498.5278517	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	505.79999	499.119432	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	506.39999	499.7110243	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	507	500.3026187	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	507.60001	500.8942053	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	508.20001	501.4857744	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	508.79999	502.0773159	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	509.39999	502.6688694	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	510.10001	503.3590251	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	510.70001	503.9505619	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	511.29999	504.5420711	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	511.89999	505.1335923	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	512.5	505.7251156	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	513.09998	506.3166016	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	513.70001	506.9081291	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	514.29999	507.4995995	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	515	508.1896714	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	515.59998	508.781125	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	516.20001	509.3726201	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	516.79999	509.9633357	1.37	1.315682	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	517.40002	510.5555377	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	518	511.1469602	1.38	1.325668	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	518.59998	511.7376533	1.37	1.315682	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	519.20001	512.3291098	1.37	1.315682	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	519.90002	513.0191079	1.37	1.315682	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	520.5	513.6104983	1.37	1.315682	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	521.09998	514.2018809	1.37	1.315682	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	521.70001	514.793305	1.37	1.315682	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	522.29999	515.384672	1.37	1.315682	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	522.90002	515.9760805	1.37	1.315682	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	523.5	516.567432	1.37	1.315682	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	524.09998	517.1587756	1.37	1.315682	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	524.70001	517.7501608	1.37	1.315682	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	525.40002	518.4393573	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	526	519.0306766	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	526.59998	519.6219881	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	527.20001	520.2140585	1.37	1.315682	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	527.79999	520.8053541	1.37	1.315682	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	528.40002	521.3959744	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	529	521.9872547	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	529.59998	522.5785272	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	530.20001	523.1698412	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	530.90002	523.859673	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	531.5	524.4509208	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	532.09998	525.0421608	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	532.70001	525.6334423	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	533.29999	526.2246667	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	533.90002	526.8159325	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	534.5	527.4071413	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	535.09998	527.9983422	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	535.70001	528.5895846	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	536.29999	529.1807699	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	537	529.8705091	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	537.59998	530.4616774	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	538.20001	531.0528873	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	538.79999	531.64404	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	539.40002	532.2352341	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	540	532.8263712	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	540.59998	533.4175004	1.36	1.305696	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	541.20001	534.007962	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	541.79999	534.5990759	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	542.40002	535.1902313	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	543.09998	535.8798288	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	543.70001	536.4709673	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	544.29999	537.0620486	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	544.90002	537.6531714	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	545.5	538.244237	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	546.09998	538.8352948	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	546.70001	539.426394	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	547.29999	540.0174362	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	547.90002	540.6085197	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	548.5	541.1995462	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	549.20001	541.8890999	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	549.79999	542.4801093	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	550.40002	543.0711602	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	551	543.6621539	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	551.59998	544.2531398	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	552.20001	544.844167	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	552.79999	545.4344362	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	553.40002	546.0254482	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	554	546.6171032	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	554.59998	547.2080497	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	555.20001	547.7990377	1.35	1.29571	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	555.90002	548.4877905	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	556.5	549.0787126	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	557.09998	549.6696269	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	557.70001	550.2605825	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	558.29999	550.851481	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	558.90002	551.4424209	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	559.5	552.0333037	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	560.09998	552.6241786	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	560.70001	553.2150949	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	561.29999	553.805954	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	561.90002	554.3968546	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	562.59998	555.0861547	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	563.20001	555.6770381	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	563.79999	556.2678644	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	564.40002	556.8587321	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	565	557.4495426	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	565.59998	558.0403453	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	566.20001	558.6311893	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	566.79999	559.2219761	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	567.40002	559.8128043	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	568	560.4035754	1.34	1.285724	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	568.59998	560.9936507	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	569.20001	561.5844557	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	569.79999	562.1752036	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	570.5	562.8644324	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	571.09998	563.4551632	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	571.70001	564.0459353	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	572.29999	564.6366503	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	572.90002	565.2274067	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	573.5	565.8181058	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	574.09998	566.4087971	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	574.70001	566.9995297	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	575.29999	567.5902052	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	575.90002	568.1809219	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	576.5	568.7715815	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	577.09998	569.3622333	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	577.70001	569.9529263	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	578.40002	570.6420335	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	579	571.2326601	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	579.59998	571.8232788	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	580.20001	572.4139388	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	580.79999	573.0045417	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	581.40002	573.5951858	1.33	1.275738	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	582	574.1850977	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	582.59998	574.7756774	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	583.20001	575.3662983	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	583.79999	575.9568621	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	584.40002	576.5474672	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	585	577.1380152	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	585.59998	577.7285552	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	586.20001	578.3191364	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	586.90002	579.0081133	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	587.5	579.5986282	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	588.09998	580.1891351	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	588.70001	580.7796833	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	589.29999	581.3701743	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	589.90002	581.9607066	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	590.5	582.5511817	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	591.09998	583.1416489	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	591.70001	583.7321573	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	592.29999	584.3226085	1.32	1.265752	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	592.90002	584.9124376	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	593.5	585.5028736	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	594.09998	586.0933017	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	594.70001	586.683771	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	595.29999	587.2741831	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	596	587.96302	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	596.59998	588.5534149	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	597.20001	589.143851	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	597.79999	589.73423	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	598.40002	590.3246502	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	599	590.9150132	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	599.59998	591.5053683	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	600.20001	592.0957645	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	600.79999	592.6861036	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	601.40002	593.276484	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	602	593.8668071	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	602.59998	594.4571223	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	603.20001	595.0474787	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	603.79999	595.6377779	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	604.40002	596.2281183	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	605	596.8184015	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	605.59998	597.4086768	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	606.20001	597.9989932	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	606.90002	598.687661	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	607.5	599.277911	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	608.09998	599.8681529	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	608.70001	600.458436	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	609.29999	601.048662	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	609.90002	601.6389291	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	610.5	602.2291391	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	611.09998	602.8186993	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	611.70001	603.4089432	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	612.29999	603.9997701	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	612.90002	604.5899972	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	613.5	605.1801671	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	614.09998	605.770329	1.31	1.255766	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	614.70001	606.359895	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	615.29999	606.9500417	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	615.90002	607.5402295	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	616.5	608.1303601	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	617.09998	608.7204827	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	617.70001	609.3106465	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	618.29999	609.9007531	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	619	610.5892334	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	619.59998	611.1793226	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	620.20001	611.769453	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	620.79999	612.3595261	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	621.40002	612.9496404	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	622	613.5396975	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	622.59998	614.1297465	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	623.20001	614.7198367	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	623.79999	615.3098697	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	624.40002	615.8999438	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	625	616.4899608	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	625.59998	617.0793474	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	626.20001	617.6693983	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	626.79999	618.2600124	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	627.40002	618.8494267	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	628	619.4394042	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	628.59998	620.0299917	1.3	1.24578	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	629.20001	620.6193844	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	629.79999	621.2093378	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	630.40002	621.7993323	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	631	622.3892696	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	631.59998	622.9791989	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	632.20001	623.5691692	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	632.79999	624.1590824	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	633.40002	624.7490366	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	634.09998	625.4372327	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	634.70001	626.0271694	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	635.29999	626.617049	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	635.90002	627.2069696	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	636.5	627.7968331	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	637.09998	628.3866884	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	637.70001	628.9765849	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	638.29999	629.5664241	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	638.90002	630.1563044	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	639.5	630.7461275	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	640.09998	631.3353416	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	640.70001	631.9257985	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	641.29999	632.5155973	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	641.90002	633.1054372	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	642.5	633.6952199	1.29	1.235794	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	643.09998	634.2843983	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	643.70001	634.8742149	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	644.29999	635.4639743	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	644.90002	636.0537747	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	645.5	636.6435179	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	646.09998	637.2332529	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	646.70001	637.8230291	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	647.29999	638.412748	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	647.90002	639.0025079	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	648.5	639.5922106	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	649.09998	640.1819052	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	649.70001	640.7716409	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	650.29999	641.3613193	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	650.90002	641.9510387	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	651.5	642.5407009	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	652.09998	643.130355	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	652.70001	643.7200501	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	653.29999	644.309688	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	653.90002	644.8993669	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	654.5	645.4889885	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	655.09998	646.078602	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	655.70001	646.6682566	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	656.29999	647.2578538	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	656.90002	647.8474921	1.28	1.225808	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	657.59998	648.5347471	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	658.20001	649.1243688	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	658.79999	649.7139333	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	659.40002	650.3035388	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	660	650.893087	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	660.59998	651.4826271	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	661.20001	652.0722082	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	661.79999	652.661732	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	662.40002	653.2512968	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	663	653.8408044	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	663.59998	654.4303038	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	664.20001	655.0198442	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	664.79999	655.6093273	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	665.40002	656.1988514	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	666	656.7883183	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	666.59998	657.377777	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	667.20001	657.9672767	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	667.79999	658.5567191	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	668.40002	659.1462025	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	669	659.7356286	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	669.59998	660.3250466	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	670.20001	660.9145055	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	670.79999	661.5039071	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	671.40002	662.0933497	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	672	662.6827351	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	672.59998	663.2721122	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	673.20001	663.8615304	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	673.79999	664.4508912	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	674.40002	665.040293	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	675	665.6296375	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	675.59998	666.2189738	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	676.20001	666.8083511	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	676.79999	667.3976711	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	677.40002	667.987032	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	678	668.5763356	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	678.59998	669.1656311	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	679.20001	669.7549674	1.27	1.215822	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	679.79999	670.3437142	1.26	1.205836	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	680.40002	670.9330354	1.26	1.205836	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	681	671.5222992	1.26	1.205836	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	681.59998	672.1115549	1.26	1.205836	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	682.20001	672.7008515	1.26	1.205836	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	682.79999	673.2900908	1.26	1.205836	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	683.40002	673.8793711	1.26	1.205836	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	684	674.468594	1.26	1.205836	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	684.59998	675.0578087	1.26	1.205836	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	685.20001	675.6470644	1.26	1.205836	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	685.79999	676.2362627	1.26	1.205836	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	686.40002	676.8255019	1.26	1.205836	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	687	677.4146839	1.26	1.205836	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	687.59998	678.0038576	1.26	1.205836	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	688.20001	678.5930723	1.26	1.205836	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	688.79999	679.1822296	1.26	1.205836	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	689.40002	679.7714278	1.26	1.205836	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	690	680.3605688	1.26	1.205836	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	690.59998	680.9491903	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	691.20001	681.5383651	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	691.79999	682.1274826	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	692.40002	682.716641	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	693	683.305742	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	693.59998	683.8948349	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	694.20001	684.4839686	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	694.79999	685.073045	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	695.40002	685.6621623	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	696	686.2512223	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	696.59998	686.8402741	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	697.20001	687.4293667	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	697.79999	688.018402	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	698.40002	688.6074781	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	699	689.196497	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	699.59998	689.7855076	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	700.20001	690.374559	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	700.79999	690.9635531	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	701.40002	691.5525881	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	702	692.1415658	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	702.59998	692.7305352	1.25	1.19585	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	703.20001	693.3190603	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	703.79999	693.9080145	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	704.40002	694.4970096	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	705	695.0859473	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	705.5	695.5767388	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	706.09998	696.1656614	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	706.70001	696.7546248	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	707.29999	697.3435309	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	707.90002	697.9324778	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	708.5	698.5213674	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	709.09998	699.1102487	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	709.70001	699.6991708	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	710.29999	700.2880356	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	710.90002	700.8769413	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	711.5	701.4657895	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	712.09998	702.0546296	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	712.70001	702.6435104	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	713.29999	703.2323338	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	713.90002	703.8211981	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	714.5	704.4100051	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	715.09998	704.9988037	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	715.70001	705.5876432	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	716.29999	706.1764253	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	716.90002	706.7652482	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	717.5	707.3540137	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	718.09998	707.942771	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	718.70001	708.531569	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	719.29999	709.1203097	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	719.90002	709.7090912	1.24	1.185864	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	720.5	710.2973684	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	721.09998	710.8860856	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	721.70001	711.4748435	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	722.29999	712.0635441	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	722.90002	712.6522855	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	723.5	713.2409695	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	724.09998	713.8296453	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	724.70001	714.4183617	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	725.29999	715.0070209	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	725.90002	715.5957207	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	726.5	716.1843633	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	727.09998	716.7729975	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	727.70001	717.3616724	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	728.29999	717.95029	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	728.79999	718.4408147	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	729.40002	719.0294661	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	730	719.6180601	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	730.59998	720.2066459	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	731.20001	720.7952723	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	731.79999	721.3838414	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	732.40002	721.9724512	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	733	722.5610037	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	733.59998	723.1495478	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	734.20001	723.7381326	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	734.79999	724.3266601	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	735.40002	724.9152283	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	736	725.5037391	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	736.59998	726.0922415	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	737.20001	726.6807847	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	737.79999	727.2692705	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	738.40002	727.857797	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	739	728.4462661	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	739.59998	729.0347268	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	740.20001	729.6232283	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	740.79999	730.2116724	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	741.40002	730.8001571	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	742	731.3885845	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	742.59998	731.9770036	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	743.20001	732.5654633	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	743.70001	733.0558154	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	744.29999	733.6442108	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	744.90002	734.2326468	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	745.5	734.8210255	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	746.09998	735.4093957	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	746.70001	735.9978067	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	747.29999	736.5861602	1.23	1.175878	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	747.90002	737.1741738	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	748.5	737.7625121	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	749.09998	738.3508421	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	749.70001	738.9392127	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	750.29999	739.5275259	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	750.90002	740.1158798	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	751.5	740.7041763	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	752.09998	741.2924644	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	752.70001	741.8807931	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	753.29999	742.4686977	1.21	1.155906	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	753.90002	743.0573765	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	754.5	743.6452674	1.21	1.155906	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	755.09998	744.2338772	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	755.70001	744.8221641	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	756.20001	745.3123722	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	756.79999	745.9005946	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	757.40002	746.4888576	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	758	747.0770633	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	758.59998	747.6652605	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	759.20001	748.2534984	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	759.79999	748.8416788	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	760.40002	749.4298999	1.22	1.165892	1
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	761	750.0180635	1.22	1.165892	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	761.59998	750.6062188	1.22	1.165892	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	762.20001	751.1944146	1.22	1.165892	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	762.79999	751.782553	1.22	1.165892	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	763.40002	752.370392	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	764	752.9585153	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	764.59998	753.5466301	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	765.20001	754.1347855	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	765.79999	754.7228834	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	766.29999	755.2126428	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	766.90002	755.8011066	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	767.5	756.3891807	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	768.09998	756.9772464	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	768.70001	757.5653527	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	769.29999	758.1534016	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	769.90002	758.741491	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	770.5	759.329523	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	771.09998	759.9175466	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	771.70001	760.5056107	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	772.29999	761.0936175	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	772.90002	761.6816647	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	773.5	762.2696546	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	774.09998	762.857636	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	774.70001	763.4456579	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	775.20001	763.9356453	1.21	1.155906	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	775.79999	764.5232969	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	776.40002	765.1112966	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	777	765.6992389	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	777.59998	766.2871727	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	778.20001	766.8751471	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	778.79999	767.4630641	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	779.40002	768.0510215	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	780	768.6389216	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	780.59998	769.2268132	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	781.20001	769.8147453	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	781.79999	770.4026199	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	782.40002	770.9905351	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	783	771.5783929	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	783.59998	772.1662421	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	784.09998	772.6561264	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	784.70001	773.2440091	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	785.29999	773.8318344	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	785.90002	774.4197002	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	786.5	775.0075086	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	787.09998	775.5953084	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	787.70001	776.1831488	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	788.29999	776.7709317	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	788.90002	777.3584869	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	789.5	777.9462547	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	790.09998	778.5342785	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	790.70001	779.1220765	1.2	1.14592	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	791.29999	779.7095559	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	791.79999	780.1993509	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	792.40002	780.7871266	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	793	781.3748448	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	793.59998	781.9625546	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	794.20001	782.5503048	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	794.79999	783.1379975	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	795.40002	783.7257307	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	796	784.3134065	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	796.59998	784.9010737	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	797.20001	785.4887814	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	797.79999	786.0764317	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	798.40002	786.6641224	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	798.90002	787.1538336	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	799.5	787.7414598	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	800.09998	788.3290774	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	800.70001	788.9167355	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	801.29999	789.5043361	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	801.90002	790.0919771	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	802.5	790.6795607	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	803.09998	791.2671357	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	803.70001	791.8545276	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	804.29999	792.4423092	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	804.90002	793.0299076	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	805.40002	793.519542	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	806	794.1070758	1.19	1.135934	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	806.59998	794.6943865	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	807.20001	795.2819541	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	807.79999	795.8694642	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	808.40002	796.4570147	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	809	797.0445078	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	809.59998	797.6319923	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	810.20001	798.2195172	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	810.79999	798.8069846	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	811.40002	799.3944925	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	811.90002	799.8840513	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	812.5	800.4714945	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	813.09998	801.0589292	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	813.70001	801.6464043	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	814.29999	802.2338218	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	814.90002	802.8212798	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	815.5	803.4086803	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	816.09998	803.9960722	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	816.70001	804.5835045	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	817.29999	805.1708792	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	817.79999	805.660368	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	818.40002	806.247776	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	819	806.8351266	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	819.59998	807.4224685	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	820.20001	808.0098508	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	820.79999	808.5971757	1.18	1.125948	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	821.40002	809.1843733	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	822	809.771683	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	822.59998	810.358984	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	823.20001	810.9463254	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	823.70001	811.4357456	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	824.29999	812.0230223	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	824.90002	812.6103394	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	825.5	813.197599	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	826.09998	813.78485	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	826.70001	814.3721414	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	827.29999	814.9593752	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	827.90002	815.5466494	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	828.5	816.133866	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	829.09998	816.721074	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	829.59998	817.2104238	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	830.20001	817.7976651	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	830.79999	818.3848488	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	831.40002	818.9720728	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	832	819.5592393	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	832.59998	820.1462667	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	833.20001	820.733467	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	833.79999	821.3206097	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	834.40002	821.9077927	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	834.90002	822.3970808	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	835.5	822.9843197	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	836.09998	823.5714274	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	836.70001	824.1584588	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	837.29999	824.7456658	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	837.90002	825.3326841	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	838.5	825.9197593	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	839.09998	826.5068259	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	839.70001	827.0940391	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	840.20001	827.5832621	1.17	1.115962	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	840.79999	828.1701997	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	841.40002	828.7572821	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	842	829.3443071	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	842.59998	829.9313233	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	843.20001	830.5183799	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	843.79999	831.1053789	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	844.40002	831.6924182	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	844.90002	832.1815865	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	845.5	832.7685611	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	846.09998	833.355527	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	846.70001	833.9425331	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	847.29999	834.5294817	1.16	1.105976	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	847.90002	835.1163928	1.15	1.09599	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	848.5	835.7033262	1.15	1.09599	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	849.09998	836.290251	1.15	1.09599	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	849.70001	836.877216	1.15	1.09599	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	850.20001	837.3663225	1.15	1.09599	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	850.79999	837.9532227	1.15	1.09599	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	851.40002	838.5401632	1.15	1.09599	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	852	839.1270461	1.15	1.09599	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	852.59998	839.7139204	1.15	1.09599	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	853.20001	840.3008349	1.15	1.09599	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	853.79999	840.8876919	1.15	1.09599	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	854.40002	841.4745343	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	854.90002	841.963586	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	855.5	842.5504714	1.15	1.09599	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	856.09998	843.1372951	1.15	1.09599	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	856.70001	843.7241126	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	857.29999	844.3109211	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	857.90002	844.8977698	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	858.5	845.484561	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	859	845.9735634	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	859.59998	846.5603386	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	860.20001	847.1471541	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	860.79999	847.733912	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	861.40002	848.3207102	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	862	848.9074507	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	862.59998	849.4941826	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	863.20001	850.0809546	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	863.70001	850.5699003	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	864.29999	851.1566075	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	864.90002	851.7433549	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	865.5	852.3300448	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	866.09998	852.9167137	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	866.70001	853.5034373	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	867.29999	854.0901032	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	867.79999	854.5790012	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	868.40002	855.1657001	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	869	855.7523414	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	869.59998	856.338974	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	870.20001	856.9256467	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	870.79999	857.5122566	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	871.40002	858.0989097	1.14	1.086004	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	872	858.685515	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	872.5	859.1743561	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	873.09998	859.7609379	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	873.70001	860.3475598	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	874.29999	860.9341241	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	874.90002	861.5207286	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	875.5	862.1072755	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	876.09998	862.6938136	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	876.59998	863.182605	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	877.20001	863.7691761	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	877.79999	864.3556895	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	878.40002	864.942243	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	879	865.528739	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	879.59998	866.1152262	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	880.20001	866.7017535	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	880.70001	867.1904952	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	881.29999	867.7769576	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	881.90002	868.3634602	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	882.5	868.9499051	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	883.09998	869.5363413	1.13	1.076018	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	883.70001	870.122872	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	884.29999	870.709293	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	884.79999	871.1979868	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	885.40002	871.7844406	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	886	872.3708368	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	886.59998	872.9572243	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	887.20001	873.5436518	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	887.79999	874.1300217	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	888.29999	874.6186729	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	888.90002	875.2050757	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	889.5	875.7914208	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	890.09998	876.3777571	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	890.70001	876.9641335	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	891.29999	877.5504523	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	891.90002	878.1368112	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	892.40002	878.6254124	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	893	879.2117063	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	893.59998	879.7979915	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	894.20001	880.3843167	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	894.79999	880.9705842	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	895.40002	881.5568919	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	895.90002	882.0454504	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	896.5	882.6316931	1.12	1.066032	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	897.09998	883.2180342	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	897.70001	883.8043105	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	898.29999	884.3905292	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	898.90002	884.976788	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	899.5	885.5629891	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	900	886.0514996	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	900.59998	886.6376846	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	901.20001	887.2239096	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	901.79999	887.810077	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	902.40002	888.3962844	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	903	888.9824342	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	903.5	889.4709019	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	904.09998	890.0570355	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	904.70001	890.6432091	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	905.29999	891.2293251	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	905.90002	891.8154811	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	906.5	892.4015795	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	907	892.8900043	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	907.59998	893.4760865	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	908.20001	894.0622087	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	908.79999	894.6482733	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	909.40002	895.2343778	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	910	895.8204247	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	910.5	896.3088066	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	911.09998	896.8948373	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	911.70001	897.480908	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	912.29999	898.066921	1.11	1.056046	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	912.90002	898.6531457	1.1	1.04606	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	913.5	899.2391435	1.1	1.04606	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	914	899.7274846	1.1	1.04606	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	914.59998	900.3134662	1.1	1.04606	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	915.20001	900.8994878	1.1	1.04606	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	915.79999	901.4854518	1.1	1.04606	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	916.40002	902.0714557	1.1	1.04606	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	917	902.657402	1.1	1.04606	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	917.5	903.1434085	1.22	1.165892	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	918.09998	903.6641045	4.59	4.531174	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	918.70001	904.083167	13.06	12.989316	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	919.29999	904.5850396	17.14	17.063604	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	919.90002	905.1254956	19.2	19.12072	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	920.5	905.6770589	20.66	20.578676	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	921	906.1387376	21.75	21.66715	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	921.59998	906.7018554	22.59	22.505974	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	922.20001	907.2681608	23.26	23.175036	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	922.79999	907.8364061	23.82	23.734252	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	923.40002	908.4063398	24.29	24.203594	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	923.90002	908.8810996	24.68	24.593048	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	924.5	909.4531598	25.03	24.942558	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	925.09998	910.0263621	25.32	25.232152	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	925.70001	910.5998975	25.59	25.501774	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	926.29999	911.1739128	25.83	25.741438	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	926.90002	911.7482967	26.05	25.96113	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	927.40002	912.2264367	26.25	26.16085	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	928	912.8009978	26.45	26.36057	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	928.59998	913.3761522	26.62	26.530332	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	929.20001	913.9339034	27.51	27.419086	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	929.79999	NaN	36.47	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	935	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	942	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	946	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	953	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	960	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	964	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	971	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	975	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	982	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	986	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	990	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	997	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	77	XBT	01/28/2010	20:24	177.90601	-66.0006	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	0	0	0.34	0.287124	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	0.6	0	-0.01	-0.062386	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	1.3	0	-0.14	-0.192204	3
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	1.9	0	-0.18	-0.232148	2
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	2.6	0.410412048	-0.2	-0.25212	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	3.2	1.007647188	-0.2	-0.25212	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	3.9	1.704268812	-0.19	-0.242134	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	4.5	2.301492789	-0.19	-0.242134	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	5.2	2.99824628	-0.19	-0.242134	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	5.8	3.595456859	-0.19	-0.242134	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	6.5	4.292194717	-0.19	-0.242134	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	7.1	4.889524965	-0.2	-0.25212	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	7.8	5.586244607	-0.2	-0.25212	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	8.4	6.18355446	-0.21	-0.262106	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	9.1	6.880130173	-0.2	-0.25212	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	9.7	7.477298328	-0.2	-0.25212	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	10.3	8.074460294	-0.2	-0.25212	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	11	8.771141429	-0.2	-0.25212	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	11.6	9.368289979	-0.2	-0.25212	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	12.3	10.06495546	-0.2	-0.25212	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	12.9	10.66209059	-0.2	-0.25212	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	13.6	11.35874041	-0.2	-0.25212	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	14.2	11.95586211	-0.2	-0.25212	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	14.9	12.65260084	-0.21	-0.262106	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	15.5	13.24970694	-0.21	-0.262106	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	16.2	13.94632289	-0.21	-0.262106	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	16.8	14.54341556	-0.21	-0.262106	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	17.5	15.24001583	-0.21	-0.262106	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	18.1	15.83709507	-0.21	-0.262106	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	18.8	16.53367967	-0.21	-0.262106	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	19.4	17.13074546	-0.21	-0.262106	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	20	17.72780505	-0.21	-0.262106	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	20.7	18.42445039	-0.22	-0.272092	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	21.3	19.02149438	-0.22	-0.272092	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	22	19.71795884	-0.21	-0.262106	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	22.6	20.31499152	-0.21	-0.262106	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	23.3	21.01159619	-0.22	-0.272092	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	23.9	21.60868552	-0.23	-0.282078	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	24.6	22.30526487	-0.24	-0.292064	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	25.2	22.90233187	-0.25	-0.30205	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	25.9	23.59882081	-0.25	-0.30205	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	26.5	24.19586762	-0.26	-0.312036	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	27.1	24.79296488	-0.28	-0.332008	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	27.8	25.49000772	-0.38	-0.431868	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	28.4	26.08818316	-0.6	-0.65156	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	29.1	26.78573177	-0.82	-0.871252	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	29.7	27.38328646	-0.96	-1.011056	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	30.4	28.08003929	-1.06	-1.110916	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	31	28.67723062	-1.15	-1.20079	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	31.7	29.37383137	-1.24	-1.290664	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	32.3	29.97093099	-1.33	-1.380538	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	33	30.66731122	-1.39	-1.440454	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	33.6	31.2640972	-1.42	-1.470412	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	34.2	31.86090074	-1.46	-1.510356	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	34.9	32.55715415	-1.51	-1.560286	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	35.5	33.15393954	-1.56	-1.610216	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	36.2	33.85013122	-1.61	-1.660146	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	36.8	34.44683358	-1.65	-1.70009	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	37.5	35.14286792	-1.66	-1.710076	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	38.1	35.73943933	-1.66	-1.710076	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	38.8	36.43543193	-1.66	-1.710076	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	39.4	37.03200867	-1.67	-1.720062	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	40	37.62857543	-1.68	-1.730048	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	40.7	38.32455514	-1.69	-1.740034	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	41.3	38.92108918	-1.69	-1.740034	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	42	39.61703817	-1.69	-1.740034	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	42.6	40.21355955	-1.69	-1.740034	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	43.3	40.90949376	-1.69	-1.740034	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	43.9	41.50600247	-1.69	-1.740034	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	44.6	42.2019219	-1.69	-1.740034	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	45.2	42.79841793	-1.69	-1.740034	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	45.8	43.3949081	-1.69	-1.740034	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	46.5	44.09080591	-1.69	-1.740034	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	47.1	44.68728341	-1.69	-1.740034	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	47.8	45.38316642	-1.69	-1.740034	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	48.4	45.97964389	-1.68	-1.730048	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	49.1	46.67552948	-1.67	-1.720062	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	49.7	47.27198563	-1.67	-1.720062	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	50.4	47.96784373	-1.67	-1.720062	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	51	48.56430858	-1.66	-1.710076	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	51.6	49.16074817	-1.66	-1.710076	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	52.3	49.85658693	-1.66	-1.710076	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	52.9	50.45301379	-1.66	-1.710076	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	53.6	51.1488377	-1.66	-1.710076	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	54.2	51.74525183	-1.66	-1.710076	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	54.9	52.44106089	-1.66	-1.710076	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	55.5	53.03746229	-1.66	-1.710076	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	56.1	53.63385781	-1.66	-1.710076	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	56.8	54.32964516	-1.66	-1.710076	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	57.4	54.92598521	-1.67	-1.720062	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	58.1	55.62175538	-1.67	-1.720062	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	58.7	56.21812343	-1.67	-1.720062	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	59.4	56.91387873	-1.67	-1.720062	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	60	57.51023404	-1.67	-1.720062	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	60.6	58.10658347	-1.67	-1.720062	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	61.3	58.80231703	-1.67	-1.720062	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	61.9	59.39859618	-1.68	-1.730048	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	62.6	60.09431257	-1.68	-1.730048	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	63.2	60.69063453	-1.68	-1.730048	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	63.9	61.38627199	-1.69	-1.740034	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	64.5	61.98257924	-1.69	-1.740034	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	65.1	62.57881265	-1.7	-1.75002	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	65.8	63.27448786	-1.7	-1.75002	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	66.4	63.87077452	-1.7	-1.75002	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	67.1	64.56643485	-1.7	-1.75002	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	67.7	65.16270876	-1.7	-1.75002	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	68.4	65.85827558	-1.71	-1.760006	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	69	66.45453479	-1.71	-1.760006	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	69.6	67.05078811	-1.71	-1.760006	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	70.3	67.7463248	-1.72	-1.769992	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	70.9	68.34256344	-1.72	-1.769992	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	71.6	69.03807883	-1.73	-1.779978	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	72.2	69.63430279	-1.73	-1.779978	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	72.9	70.32988996	-1.73	-1.779978	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	73.5	70.92600619	-1.74	-1.789964	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	74.1	71.52211271	-1.75	-1.79995	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	74.8	72.21767367	-1.75	-1.79995	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	75.4	72.81386239	-1.75	-1.79995	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	76.1	73.50940846	-1.75	-1.79995	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	76.7	74.10558442	-1.75	-1.79995	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	77.4	74.8011156	-1.75	-1.79995	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	78	75.39727879	-1.75	-1.79995	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	78.6	75.99343609	-1.75	-1.79995	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	79.3	76.6888322	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	79.9	77.28497484	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	80.6	77.98046714	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	81.2	78.57671625	-1.75	-1.79995	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	81.8	79.17284209	-1.75	-1.79995	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	82.5	79.86819149	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	83.1	80.46430267	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	83.8	81.15975827	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	84.4	81.75585667	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	85.1	82.45129734	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	85.7	83.04738295	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	86.3	83.64346266	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	87	84.33888151	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	87.6	84.93494842	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	88.3	85.63035234	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	88.9	86.22640644	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	89.5	86.82245463	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	90.2	87.51783671	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	90.8	88.11387208	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	91.5	88.80923921	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	92.1	89.40526177	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	92.7	90.00127841	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	93.4	90.69662368	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	94	91.2926275	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	94.7	91.9879578	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	95.3	92.58394879	-1.76	-1.809936	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	96	93.27942877	-1.75	-1.79995	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	96.6	93.87540873	-1.75	-1.79995	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	97.2	94.47138276	-1.75	-1.79995	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	97.9	95.1666783	-1.75	-1.79995	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	98.5	95.76263948	-1.75	-1.79995	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	99.2	96.45792003	-1.75	-1.79995	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	99.8	97.05386836	-1.75	-1.79995	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	100.4	97.64998858	-1.74	-1.789964	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	101.1	98.34524928	-1.74	-1.789964	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	101.7	98.9411806	-1.74	-1.789964	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	102.4	99.63661006	-1.73	-1.779978	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	103	100.2327158	-1.72	-1.769992	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	103.6	100.8288192	-1.71	-1.760006	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	104.3	101.5244279	-1.69	-1.740034	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	104.9	102.1207186	-1.67	-1.720062	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	105.6	102.8161349	-1.66	-1.710076	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	106.2	103.4122307	-1.65	-1.70009	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	106.8	104.0081273	-1.65	-1.70009	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	107.5	104.7033325	-1.65	-1.70009	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	108.1	105.2994167	-1.64	-1.690104	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	108.8	105.9948114	-1.63	-1.680118	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	109.4	106.5906856	-1.63	-1.680118	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	110	107.1869659	-1.61	-1.660146	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	110.7	107.8827663	-1.58	-1.630188	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	111.3	108.4798892	-1.52	-1.570272	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	112	109.1763394	-1.46	-1.510356	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	112.6	109.7728519	-1.43	-1.480398	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	113.2	110.368938	-1.42	-1.470412	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	113.9	111.0643324	-1.41	-1.460426	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	114.5	111.6601936	-1.41	-1.460426	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	115.2	112.3557995	-1.39	-1.440454	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	115.8	112.9520965	-1.37	-1.420482	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	116.4	113.5488433	-1.33	-1.380538	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	117.1	114.2446801	-1.3	-1.35058	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	117.7	114.8409842	-1.28	-1.330608	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	118.4	115.5368266	-1.25	-1.30065	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	119	116.133829	-1.2	-1.25072	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	119.6	116.7310759	-1.14	-1.190804	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	120.3	117.4271752	-1.1	-1.15086	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	120.9	118.0242105	-1.05	-1.10093	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	121.5	118.6210176	-1.01	-1.060986	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	122.2	119.3169003	-0.98	-1.031028	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	122.8	119.9129927	-0.97	-1.021042	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	123.5	120.6083895	-0.96	-1.011056	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	124.1	121.2047217	-0.94	-0.991084	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	124.7	121.8010543	-0.92	-0.971112	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	125.4	122.4964433	-0.91	-0.961126	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	126	123.0925232	-0.9	-0.95114	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	126.7	123.7881575	-0.88	-0.931168	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	127.3	124.3842325	-0.87	-0.921182	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	127.9	124.9803047	-0.86	-0.911196	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	128.60001	125.6754267	-0.86	-0.911196	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	129.2	126.2720014	-0.83	-0.881238	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	129.89999	126.9678805	-0.8	-0.85128	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	130.5	127.5650102	-0.75	-0.80135	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	131.10001	128.1618844	-0.71	-0.761406	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	131.8	128.8580466	-0.67	-0.721462	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	132.39999	129.4551839	-0.62	-0.671532	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	133	130.0518096	-0.59	-0.641574	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	133.7	130.7474566	-0.57	-0.621602	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	134.3	131.3438031	-0.55	-0.60163	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	135	132.0391726	-0.54	-0.591644	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	135.60001	132.6352493	-0.53	-0.581658	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	136.2	133.2313031	-0.52	-0.571672	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	136.89999	133.9266501	-0.51	-0.561686	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	137.5	134.5224337	-0.51	-0.561686	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	138.10001	135.118211	-0.51	-0.561686	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	138.8	135.8141145	-0.48	-0.531728	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	139.39999	136.4118797	-0.41	-0.461826	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	140.10001	137.1084059	-0.36	-0.411896	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	140.7	137.7050346	-0.33	-0.381938	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	141.3	138.3019695	-0.29	-0.341994	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	142	138.9982049	-0.25	-0.30205	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	142.60001	139.5954591	-0.2	-0.25212	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	143.3	140.2928928	-0.12	-0.172232	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	143.89999	140.8910511	-0.04	-0.092344	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	144.5	141.4886449	0.02	-0.032428	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	145.2	142.1846279	0.05	-0.00247	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	145.8	142.7810122	0.07	0.017502	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	146.39999	143.376773	0.07	0.017502	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	147.10001	144.0721589	0.08	0.027488	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	147.7	144.6685273	0.1	0.04746	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	148.39999	145.3644995	0.13	0.077418	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	149	145.9612016	0.16	0.107376	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	149.60001	146.5582214	0.2	0.14732	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	150.3	147.2545193	0.24	0.187264	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	150.89999	147.851531	0.28	0.227208	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	151.5	148.4488882	0.33	0.277138	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	152.2	149.1445714	0.35	0.29711	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	152.8	149.7409622	0.37	0.317082	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	153.39999	150.3370179	0.38	0.327068	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	154.10001	151.032062	0.38	0.327068	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	154.7	151.6284363	0.4	0.34704	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	155.39999	152.3247571	0.44	0.386984	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	156	152.9231414	0.52	0.466872	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	156.60001	153.5208775	0.58	0.526788	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	157.3	154.2172252	0.62	0.566732	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	157.89999	154.8139531	0.65	0.59669	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	158.5	155.4107033	0.68	0.626648	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	159.2	156.106394	0.7	0.64662	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	159.8	156.7031371	0.73	0.676578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	160.39999	157.29953	0.75	0.69655	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	161.10001	157.9948931	0.76	0.706536	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	161.7	158.5909366	0.77	0.716522	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	162.39999	159.2866072	0.79	0.736494	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	163	159.8830128	0.81	0.756466	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	163.60001	160.4794175	0.83	0.776438	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	164.3	161.1747307	0.84	0.786424	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	164.89999	161.770758	0.85	0.79641	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	165.5	162.3668014	0.86	0.806396	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	166.2	163.0621094	0.87	0.816382	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	166.8	163.6581343	0.88	0.826368	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	167.39999	164.2545053	0.9	0.84634	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	168.10001	164.9501813	0.92	0.866312	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	168.7	165.5461868	0.93	0.876298	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	169.39999	166.2418273	0.95	0.89627	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	170	166.8378454	0.96	0.906256	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	170.60001	167.4338596	0.97	0.916242	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	171.3	168.1287519	0.97	0.916242	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	171.89999	168.7243651	0.97	0.916242	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	172.5	169.3207361	0.99	0.936214	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	173.2	170.0167388	1.02	0.966172	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	173.8	170.6134742	1.05	0.99613	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	174.39999	171.2098244	1.07	1.016102	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	175.10001	171.9050915	1.08	1.026088	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	175.7	172.5006771	1.08	1.026088	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	176.3	173.0962659	1.08	1.026088	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	177	173.7914939	1.09	1.036074	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	177.60001	174.3874637	1.1	1.04606	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	178.3	175.0826708	1.11	1.056046	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	178.89999	175.6786118	1.12	1.066032	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	179.5	176.2745686	1.13	1.076018	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	180.2	176.9697697	1.14	1.086004	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	180.8	177.5657075	1.15	1.09599	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	181.39999	178.1616313	1.16	1.105976	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	182.10001	178.8568361	1.17	1.115962	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	182.7	179.4523541	1.17	1.115962	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	183.3	180.0482732	1.18	1.125948	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	184	180.7434403	1.19	1.135934	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	184.60001	181.3393602	1.2	1.14592	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	185.2	181.935256	1.21	1.155906	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	185.89999	182.6299928	1.21	1.155906	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	186.5	183.2263034	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	187.10001	183.8226126	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	187.8	184.5177387	1.26	1.205836	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	188.39999	185.1132033	1.26	1.205836	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	189	185.7086809	1.26	1.205836	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	189.7	186.4033843	1.26	1.205836	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	190.3	186.9992511	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	190.89999	187.5946881	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	191.60001	188.2893872	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	192.2	188.8848092	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	192.89999	189.579461	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	193.5	190.1753091	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	194.10001	190.771153	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	194.8	191.4657822	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	195.39999	192.0615954	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	196	192.6569971	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	196.7	193.351612	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	197.3	193.9469886	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	197.89999	194.5427796	1.31	1.255766	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	198.60001	195.2373901	1.31	1.255766	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	199.2	195.8331702	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	199.8	196.4285204	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	200.5	197.1230867	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	201.10001	197.7184316	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	201.7	198.3137497	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	202.39999	199.0082803	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	203	199.6040455	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	203.60001	200.1993626	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	204.3	200.8938688	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	204.89999	201.4891508	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	205.5	202.0848936	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	206.2	202.7793853	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	206.8	203.3746564	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	207.39999	203.9699105	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	208.10001	204.6648496	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	208.7	205.2600898	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	209.3	205.8553329	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	210	206.5502318	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	210.60001	207.1454708	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	211.2	207.740683	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	211.89999	208.43509	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	212.5	209.0307696	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	213.10001	209.6259805	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	213.8	210.320363	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	214.39999	210.9155389	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	215	211.5111956	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	215.7	212.2055634	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	216.3	212.8011989	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	216.89999	213.396348	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	217.60001	214.090711	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	218.2	214.6858447	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	218.8	215.2809813	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	219.39999	215.8761009	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	220.10001	216.5704296	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	220.7	217.1660138	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	221.3	217.7611222	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	222	218.4554064	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	222.60001	219.0505094	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	223.2	219.6455855	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	223.89999	220.3398337	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	224.5	220.9349143	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	225.10001	221.5299878	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	225.8	222.2242099	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	226.39999	222.8197395	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	227	223.4147918	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	227.7	224.108999	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	228.3	224.7040261	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	228.89999	225.2990362	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	229.60001	225.993237	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	230.2	226.5882317	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	230.8	227.1837292	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	231.5	227.8773841	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	232.10001	228.4728787	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	232.7	229.067845	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	233.39999	229.761965	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	234	230.3569358	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	234.60001	230.9524069	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	235.2	231.5473447	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	235.89999	232.2414316	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	236.5	232.8363739	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	237.10001	233.4313092	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	237.8	234.1258833	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	238.39999	234.7207844	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	239	235.316214	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	239.7	236.0102609	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	240.3	236.6051505	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	240.89999	237.2000231	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	241.60001	237.8940635	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	242.2	238.4889206	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	242.8	239.0843034	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	243.39999	239.6791474	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	244.10001	240.3731545	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	244.7	240.967983	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	245.3	241.5628143	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	246	242.257304	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	246.60001	242.8521308	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	247.2	243.4469307	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	247.89999	244.1403243	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	248.5	244.7351275	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	249.10001	245.3299235	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	249.8	246.0238216	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	250.39999	246.6185823	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	251	247.2133557	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	251.60001	247.8086608	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	252.3	248.5025255	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	252.89999	249.0972575	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	253.5	249.6920021	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	254.2	250.3858502	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	254.8	250.9805694	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	255.39999	251.5752715	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	256.10001	252.2696599	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	256.70001	252.8643575	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	257.29999	253.4590281	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	257.89999	254.0537113	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	258.60001	254.7475192	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	259.20001	255.3421869	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	259.79999	255.9368276	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	260.5	256.630599	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	261.10001	257.2252539	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	261.70001	257.8198916	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	262.39999	258.5136068	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	263	259.108239	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	263.60001	259.7028639	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	264.20001	260.2974718	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	264.89999	260.991152	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	265.5	261.5857542	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	266.10001	262.1803492	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	266.79999	262.8745681	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	267.39999	263.4691386	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	268	264.0631446	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	268.60001	264.6582778	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	269.29999	265.3518977	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	269.89999	265.9464382	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	270.5	266.5404101	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	271.20001	267.2346044	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	271.79999	267.8285289	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	272.39999	268.4236128	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	273	269.018126	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	273.70001	269.711714	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	274.29999	270.3061818	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	274.89999	270.9006622	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	275.60001	271.5942335	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	276.20001	272.1886983	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	276.79999	272.783136	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	277.39999	273.3775864	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	278.10001	274.0711225	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	278.70001	274.6655573	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	279.29999	275.259965	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	280	275.9534645	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	280.60001	276.5478863	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	281.20001	277.1422909	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	281.79999	277.7366685	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	282.5	278.4301329	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	283.10001	279.0245245	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	283.70001	279.618899	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	284.39999	280.3129003	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	285	280.9072699	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	285.60001	281.5016323	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	286.20001	282.0959776	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	286.89999	282.7893514	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	287.5	283.3836909	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	288.10001	283.9780231	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	288.70001	284.5723381	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	289.39999	285.2656767	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	290	285.859986	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	290.60001	286.454288	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	291.29999	287.1475998	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	291.89999	287.7418762	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	292.5	288.3361552	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	293.10001	288.9298207	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	293.79999	289.6230963	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	294.39999	290.2179497	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	295	290.8121985	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	295.70001	291.5054779	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	296.29999	292.0996812	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	296.89999	292.6938971	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	297.5	293.2881156	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	298.20001	293.9813597	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	298.79999	294.5755327	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	299.39999	295.169103	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	300	295.7632904	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	300.70001	296.4571152	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	301.29999	297.051258	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	301.89999	297.6454132	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	302.5	298.2395711	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	303.20001	298.9327445	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	303.79999	299.5268569	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	304.39999	300.1209818	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	305.10001	300.813515	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	305.70001	301.4076233	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	306.29999	302.0023293	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	306.89999	302.5964238	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	307.60001	303.2895447	1.5	1.4455	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	308.20001	303.8829962	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	308.79999	304.4770471	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	309.39999	305.0711105	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	310.10001	305.764195	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	310.70001	306.3582425	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	311.29999	306.952263	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	311.89999	307.546296	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	312.60001	308.239345	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	313.20001	308.8333621	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	313.79999	309.4273522	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	314.39999	310.0213547	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	315.10001	310.7143683	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	315.70001	311.308355	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	316.29999	311.9023146	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	316.89999	312.4962867	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	317.60001	313.1892647	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	318.20001	313.7832209	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	318.79999	314.37715	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	319.5	315.0700911	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	320.10001	315.6640341	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	320.70001	316.2579598	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	321.29999	316.8518585	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	322	317.544764	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	322.60001	318.1386764	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	323.20001	318.7325717	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	323.79999	319.3264398	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	324.5	320.0193097	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	325.10001	320.6131916	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	325.70001	321.2070563	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	326.29999	321.8008939	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	327	322.4930773	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	327.60001	323.0875795	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	328.20001	323.6814136	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	328.79999	324.2752206	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	329.5	324.9680192	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	330.10001	325.56184	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	330.70001	326.1556436	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	331.29999	326.74942	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	332	327.4421828	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	332.60001	328.0353157	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	333.20001	328.629746	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	333.79999	329.2234918	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	334.5	329.9162189	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	335.10001	330.5099785	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	335.70001	331.10306	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	336.29999	331.6974359	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	336.89999	332.2905014	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	337.60001	332.9831934	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	338.20001	333.5769044	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	338.79999	334.1705882	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	339.39999	334.7642845	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	340.10001	335.4569406	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	340.70001	336.0512871	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	341.29999	336.6449409	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	341.89999	337.2386071	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	342.60001	337.9312282	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	343.20001	338.5248784	1.49	1.435514	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	343.79999	339.1178321	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	344.39999	339.711467	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	345.10001	340.4040515	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	345.70001	340.9976704	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	346.29999	341.5912621	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	346.89999	342.1848662	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	347.60001	342.8774149	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	348.20001	343.471003	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	348.79999	344.064564	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	349.39999	344.6581374	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	350	345.2517133	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	350.70001	345.9442075	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	351.29999	346.5377377	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	351.89999	347.1312803	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	352.5	347.7241472	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	353.20001	348.4172837	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	353.79999	349.0107831	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	354.39999	349.6042948	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	355	350.1978091	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	355.70001	350.8902315	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	356.29999	351.4837	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	356.89999	352.0764987	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	357.5	352.6706644	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	358.10001	353.2641404	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	358.79999	353.9564885	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	359.39999	354.5499386	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	360	355.1433911	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	360.60001	355.7368363	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	361.29999	356.4291483	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	361.89999	357.0225675	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	362.5	357.6159892	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	363.10001	358.2094034	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	363.79999	358.9009909	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	364.39999	359.4943786	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	365	360.0877689	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	365.60001	360.6811517	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	366.20001	361.2752078	1.48	1.425528	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	366.89999	361.9667478	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	367.5	362.5601071	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	368.10001	363.153459	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	368.70001	363.7467936	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	369.39999	364.4389881	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	370	365.0323164	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	370.60001	365.6256374	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	371.20001	366.218941	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	371.79999	366.8122174	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	372.5	367.5043967	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	373.10001	368.0976867	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	373.70001	368.6909593	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	374.29999	369.2842047	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	375	369.9763478	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	375.60001	370.5696068	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	376.20001	371.1628484	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	376.79999	371.7560627	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	377.39999	372.3492894	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	378.10001	373.0413976	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	378.70001	373.6346082	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	379.29999	374.2277915	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	379.89999	374.8209871	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	380.5	375.4141852	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	381.20001	376.1062385	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	381.79999	376.6993908	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	382.39999	377.2925554	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	383	377.8857223	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	383.60001	378.4788819	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	384.29999	379.1708606	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	384.89999	379.763994	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	385.5	380.3571299	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	386.10001	380.9502583	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	386.79999	381.6422007	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	387.39999	382.235303	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	388	382.8284078	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	388.60001	383.421505	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	389.20001	384.0145849	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	389.89999	384.7064822	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	390.5	385.2995558	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	391.10001	385.8926219	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	391.70001	386.4856706	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	392.29999	387.0786921	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	393	387.770574	1.47	1.415542	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	393.60001	388.3628981	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	394.20001	388.9559153	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	394.79999	389.5489052	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	395.39999	390.1419073	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	396.10001	390.8337535	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	396.70001	391.4267394	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	397.29999	392.0196981	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	397.89999	392.6126691	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	398.5	393.2056424	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	399.20001	393.8974335	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	399.79999	394.4903609	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	400.39999	395.0833006	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	401	395.6762427	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	401.60001	396.2691773	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	402.29999	396.9608935	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	402.89999	397.5538019	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	403.5	398.1467127	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	404.10001	398.739616	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	404.70001	399.3325019	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	405.39999	400.0241728	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	406	400.6170523	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	406.60001	401.2092062	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	407.20001	401.8020604	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	407.79999	402.3948874	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	408.5	403.0872614	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	409.10001	403.680102	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	409.70001	404.2722056	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	410.29999	404.8650012	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	410.89999	405.4578091	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	411.60001	406.1501491	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	412.20001	406.7429409	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	412.79999	407.3357055	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	413.39999	407.9284822	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	414	408.5212614	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	414.60001	409.1140329	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	415.29999	409.805559	1.46	1.405556	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	415.89999	410.3975819	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	416.5	410.9903293	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	417.10001	411.5830692	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	417.70001	412.1757917	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	418.39999	412.867272	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	419	413.459988	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	419.60001	414.0526965	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	420.20001	414.6453875	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	420.79999	415.2380512	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	421.5	415.9295156	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	422.10001	416.5221927	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	422.70001	417.1148522	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	423.29999	417.7074845	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	423.89999	418.300129	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	424.5	418.8927757	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	425.20001	419.5841858	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	425.79999	420.1767865	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	426.39999	420.7693995	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	427	421.3620148	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	427.60001	421.9546225	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	428.29999	422.6459573	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	428.89999	423.2385387	1.45	1.39557	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	429.5	423.8303948	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	430.10001	424.4229708	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	430.70001	425.0155293	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	431.29999	425.6080605	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	432	426.2993703	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	432.60001	426.8919147	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	433.20001	427.4844416	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	433.79999	428.0769412	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	434.39999	428.669453	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	435	429.2619671	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	435.70001	429.9532223	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	436.29999	430.5456903	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	436.89999	431.1381705	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	437.5	431.730653	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	438.10001	432.3231279	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	438.79999	433.0143077	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	439.39999	433.6067563	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	440	434.1992071	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	440.60001	434.7916504	1.44	1.385584	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	441.20001	435.3833455	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	441.79999	435.9757438	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	442.5	436.6668984	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	443.10001	437.2593099	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	443.70001	437.8517038	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	444.29999	438.4440705	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	444.89999	439.0364492	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	445.5	439.6288303	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	446.20001	440.3199302	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	446.79999	440.9122652	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	447.39999	441.5046122	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	448	442.0969616	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	448.60001	442.6893033	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	449.20001	443.2816275	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	449.89999	443.9726431	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	450.5	444.5649607	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	451.10001	445.1572707	1.43	1.375598	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	451.70001	445.7488307	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	452.29999	446.3410957	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	452.89999	446.9333729	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	453.60001	447.624373	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	454.20001	448.2166337	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	454.79999	448.808867	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	455.39999	449.4011123	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	456	449.99336	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	456.60001	450.5856	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	457.29999	451.2765058	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	457.89999	451.8687194	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	458.5	452.4609352	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	459.10001	453.0531434	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	459.70001	453.6453341	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	460.29999	454.2374974	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	460.89999	454.8296728	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	461.60001	455.5205542	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	462.20001	456.112713	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	462.79999	456.7048445	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	463.39999	457.2969881	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	464	457.8891338	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	464.60001	458.4812719	1.42	1.365612	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	465.29999	459.1713254	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	465.89999	459.7634371	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	466.5	460.3555509	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	467.10001	460.9476572	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	467.70001	461.5397459	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	468.29999	462.1318072	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	468.89999	462.7238806	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	469.60001	463.4146429	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	470.20001	464.0066997	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	470.79999	464.5987291	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	471.39999	465.1907705	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	472	465.7828142	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	472.60001	466.3748502	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	473.20001	466.9668686	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	473.89999	467.6575274	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	474.5	468.2495391	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	475.10001	468.8415431	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	475.70001	469.4335296	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	476.29999	470.0254887	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	476.89999	470.6174598	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	477.60001	471.3081028	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	478.20001	471.9000573	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	478.79999	472.4919844	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	479.39999	473.0839235	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	480	473.6758648	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	480.60001	474.2677984	1.41	1.355626	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	481.20001	474.8589819	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	481.89999	475.5495213	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	482.5	476.1414306	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	483.10001	476.7333322	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	483.70001	477.3252163	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	484.29999	477.9170729	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	484.89999	478.5089416	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	485.5	479.1008125	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	486.20001	479.7913171	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	486.79999	480.3831417	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	487.39999	480.9749783	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	488	481.566817	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	488.60001	482.1586481	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	489.20001	482.7504615	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	489.79999	483.3422476	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	490.39999	483.9340456	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	491.10001	484.6244867	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	491.70001	485.216268	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	492.29999	485.8080219	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	492.89999	486.3997879	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	493.5	486.9915559	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	494.10001	487.5833163	1.4	1.34564	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	494.70001	488.174329	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	495.39999	488.8646662	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	496	489.4564023	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	496.60001	490.0481306	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	497.20001	490.6398413	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	497.79999	491.2315246	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	498.39999	491.8232198	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	499	492.4149172	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	499.60001	493.0066069	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	500.29999	493.6968705	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	500.89999	494.2885336	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	501.5	494.8801987	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	502.10001	495.4718562	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	502.70001	496.063496	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	503.29999	496.6551084	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	503.89999	497.2467327	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	504.5	497.8383592	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	505.20001	498.5285786	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	505.79999	499.1201587	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	506.39999	499.7117508	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	507	500.303345	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	507.60001	500.8949314	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	508.20001	501.4857744	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	508.79999	502.0780416	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	509.39999	502.6695949	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	510.10001	503.3597503	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	510.70001	503.9512868	1.39	1.335654	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	511.29999	504.5420711	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	511.89999	505.1335923	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	512.5	505.7251156	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	513.09998	506.3166016	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	513.70001	506.9081291	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	514.29999	507.4995995	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	515	508.1896714	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	515.59998	508.781125	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	516.20001	509.3726201	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	516.79999	509.9640581	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	517.40002	510.5555377	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	518	511.1469602	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	518.59998	511.7383749	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	519.20001	512.3298312	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	519.90002	513.019829	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	520.5	513.6104983	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	521.09998	514.2018809	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	521.70001	514.793305	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	522.29999	515.384672	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	522.90002	515.9768001	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	523.5	516.5681513	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	524.09998	517.1594946	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	524.70001	517.7508795	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	525.40002	518.440794	1.38	1.325668	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	526	519.0313946	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	526.59998	519.6227058	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	527.20001	520.2140585	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	527.79999	520.8053541	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	528.40002	521.3966911	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	529	521.9879711	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	529.59998	522.5792433	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	530.20001	523.170557	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	530.90002	523.8603884	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	531.5	524.4516359	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	532.09998	525.0428755	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	532.70001	525.6341567	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	533.29999	526.2253807	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	533.90002	526.8166462	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	534.5	527.4078546	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	535.09998	527.9990552	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	535.70001	528.5902972	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	536.29999	529.1814822	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	537	529.8712209	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	537.59998	530.4623889	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	538.20001	531.0535983	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	538.79999	531.64404	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	539.40002	532.2352341	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	540	532.8263712	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	540.59998	533.41821	1.37	1.315682	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	541.20001	534.0086711	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	541.79999	534.5997847	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	542.40002	535.1909397	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	543.09998	535.8805367	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	543.70001	536.4716747	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	544.29999	537.0627557	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	544.90002	537.653878	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	545.5	538.2449433	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	546.09998	538.8360007	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	546.70001	539.4270995	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	547.29999	540.0181412	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	547.90002	540.6092243	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	548.5	541.2002503	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	549.20001	541.8898035	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	549.79999	542.4808125	1.36	1.305696	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	550.40002	543.0711602	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	551	543.6621539	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	551.59998	544.2531398	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	552.20001	544.844167	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	552.79999	545.4351372	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	553.40002	546.0261487	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	554	546.6171032	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	554.59998	547.2080497	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	555.20001	547.7990377	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	555.90002	548.4884891	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	556.5	549.0794107	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	557.09998	549.6703245	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	557.70001	550.2612797	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	558.29999	550.8521777	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	558.90002	551.4431171	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	559.5	552.0339994	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	560.09998	552.6248738	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	560.70001	553.2157896	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	561.29999	553.8066483	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	561.90002	554.3975483	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	562.59998	555.0868478	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	563.20001	555.6777307	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	563.79999	556.2685565	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	564.40002	556.8594237	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	565	557.4502337	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	565.59998	558.0410358	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	566.20001	558.6318793	1.35	1.29571	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	566.79999	559.2219761	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	567.40002	559.8128043	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	568	560.4035754	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	568.59998	560.9943386	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	569.20001	561.5851431	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	569.79999	562.1758905	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	570.5	562.8651186	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	571.09998	563.4558488	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	571.70001	564.0466204	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	572.29999	564.6373349	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	572.90002	565.2280906	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	573.5	565.8187893	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	574.09998	566.40948	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	574.70001	567.000212	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	575.29999	567.5908869	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	575.90002	568.1816031	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	576.5	568.7722621	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	577.09998	569.3629132	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	577.70001	569.9536057	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	578.40002	570.6427122	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	579	571.2333382	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	579.59998	571.8239563	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	580.20001	572.4146157	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	580.79999	573.005218	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	581.40002	573.5958615	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	582	574.1864479	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	582.59998	574.7770264	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	583.20001	575.3676461	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	583.79999	575.9582087	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	584.40002	576.5488125	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	585	577.1393592	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	585.59998	577.7298979	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	586.20001	578.320478	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	586.90002	579.0094533	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	587.5	579.5999669	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	588.09998	580.1904725	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	588.70001	580.7810194	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	589.29999	581.3715092	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	589.90002	581.9620401	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	590.5	582.552514	1.34	1.285724	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	591.09998	583.1423143	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	591.70001	583.7328221	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	592.29999	584.3232727	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	592.90002	584.9137646	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	593.5	585.5041992	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	594.09998	586.0946259	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	594.70001	586.6850939	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	595.29999	587.2755047	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	596	587.96434	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	596.59998	588.5547335	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	597.20001	589.1451683	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	597.79999	589.7355458	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	598.40002	590.3259646	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	599	590.9163263	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	599.59998	591.5066799	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	600.20001	592.0970748	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	600.79999	592.6874125	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	601.40002	593.2777913	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	602	593.8681131	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	602.59998	594.4584268	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	603.20001	595.0487817	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	603.79999	595.6390795	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	604.40002	596.2294184	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	605	596.8197002	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	605.59998	597.409974	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	606.20001	598.0002889	1.33	1.275738	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	606.90002	598.688308	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	607.5	599.2785572	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	608.09998	599.8687984	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	608.70001	600.4590808	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	609.29999	601.049306	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	609.90002	601.6395724	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	610.5	602.2297815	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	611.09998	602.8199827	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	611.70001	603.4102251	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	612.29999	604.0004102	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	612.90002	604.5906366	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	613.5	605.1808057	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	614.09998	605.7709668	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	614.70001	606.3611691	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	615.29999	606.9513142	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	615.90002	607.5415004	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	616.5	608.1316295	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	617.09998	608.7217505	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	617.70001	609.3119127	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	618.29999	609.9020176	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	619	610.5904961	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	619.59998	611.1805836	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	620.20001	611.7707124	1.32	1.265752	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	620.79999	612.360155	1.31	1.255766	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	621.40002	612.9502685	1.31	1.255766	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	622	613.5403247	1.31	1.255766	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	622.59998	614.130373	1.31	1.255766	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	623.20001	614.7204623	1.31	1.255766	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	623.79999	615.3104945	1.31	1.255766	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	624.40002	615.9005678	1.31	1.255766	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	625	616.4905838	1.31	1.255766	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	625.59998	617.0805919	1.31	1.255766	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	626.20001	617.6700196	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	626.79999	618.2606329	1.31	1.255766	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	627.40002	618.850666	1.31	1.255766	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	628	619.4406418	1.31	1.255766	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	628.59998	620.0306096	1.31	1.255766	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	629.20001	620.6206185	1.31	1.255766	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	629.79999	621.209954	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	630.40002	621.7999476	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	631	622.3898841	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	631.59998	622.9798125	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	632.20001	623.5697819	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	632.79999	624.1596942	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	633.40002	624.7496476	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	634.09998	625.4378426	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	634.70001	626.0277784	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	635.29999	626.6176571	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	635.90002	627.2075769	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	636.5	627.7974394	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	637.09998	628.3872938	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	637.70001	628.9771894	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	638.29999	629.5670277	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	638.90002	630.156907	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	639.5	630.7467292	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	640.09998	631.3365433	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	640.70001	631.9263984	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	641.29999	632.5161963	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	641.90002	633.1060353	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	642.5	633.695817	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	643.09998	634.2855906	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	643.70001	634.8754053	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	644.29999	635.4651628	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	644.90002	636.0549613	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	645.5	636.6441102	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	646.09998	637.2338443	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	646.70001	637.8242099	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	647.29999	638.4139269	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	647.90002	639.0036849	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	648.5	639.5933857	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	649.09998	640.1830783	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	649.70001	640.7722264	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	650.29999	641.3624885	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	650.90002	641.9516223	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	651.5	642.5418662	1.3	1.24578	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	652.09998	643.1309366	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	652.70001	643.7206307	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	653.29999	644.3102676	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	653.90002	644.8999455	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	654.5	645.4895661	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	655.09998	646.0791787	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	655.70001	646.6688322	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	656.29999	647.2584285	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	656.90002	647.8480657	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	657.59998	648.5358919	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	658.20001	649.1255116	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	658.79999	649.715074	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	659.40002	650.3046774	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	660	650.8942236	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	660.59998	651.4837616	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	661.20001	652.0733406	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	661.79999	652.6628623	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	662.40002	653.252425	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	663	653.8419305	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	663.59998	654.4314278	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	664.20001	655.0209661	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	664.79999	655.6098872	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	665.40002	656.1999691	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	666	656.7894338	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	666.59998	657.3783337	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	667.20001	657.968388	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	667.79999	658.5578282	1.29	1.235794	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	668.40002	659.146756	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	669	659.736181	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	669.59998	660.3255979	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	670.20001	660.9150557	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	670.79999	661.5044563	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	671.40002	662.0938978	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	672	662.683282	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	672.59998	663.2726581	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	673.20001	663.8620751	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	673.79999	664.4514348	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	674.40002	665.0408355	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	675	665.6301789	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	675.59998	666.2195141	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	676.20001	666.8088902	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	676.79999	667.3982091	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	677.40002	667.9875689	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	678	668.5768714	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	678.59998	669.1661657	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	679.20001	669.7555009	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	679.79999	670.3447788	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	680.40002	670.9340977	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	681	671.5233593	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	681.59998	672.1126127	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	682.20001	672.7019069	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	682.79999	673.2911439	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	683.40002	673.8798964	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	684	674.4696424	1.28	1.225808	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	684.59998	675.0583318	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	685.20001	675.6475862	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	685.79999	676.2367834	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	686.40002	676.8260215	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	687	677.4152022	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	687.59998	678.0043748	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	688.20001	678.5935882	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	688.79999	679.1827444	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	689.40002	679.7719414	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	690	680.3610811	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	690.59998	680.9502126	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	691.20001	681.539385	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	691.79999	682.1285001	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	692.40002	682.717656	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	693	683.3067547	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	693.59998	683.8958451	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	694.20001	684.4849764	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	694.79999	685.0740503	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	695.40002	685.6631652	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	696	686.2517225	1.26	1.205836	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	696.59998	686.840773	1.26	1.205836	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	697.20001	687.4303621	1.27	1.215822	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	697.79999	688.0188984	1.26	1.205836	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	698.40002	688.6079733	1.26	1.205836	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	699	689.1969909	1.26	1.205836	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	699.59998	689.7860003	1.26	1.205836	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	700.20001	690.3750505	1.26	1.205836	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	700.79999	690.9640433	1.26	1.205836	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	701.40002	691.553077	1.26	1.205836	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	702	692.1420534	1.26	1.205836	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	702.59998	692.7305352	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	703.20001	693.3195454	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	703.79999	693.9084984	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	704.40002	694.4974921	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	705	695.0864285	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	705.5	695.577219	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	706.09998	696.1661403	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	706.70001	696.7551024	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	707.29999	697.3440072	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	707.90002	697.9329528	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	708.5	698.5218411	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	709.09998	699.1107211	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	709.70001	699.6996419	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	710.29999	700.2885054	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	710.90002	700.8774097	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	711.5	701.4662567	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	712.09998	702.0550954	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	712.70001	702.6439749	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	713.29999	703.232797	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	713.90002	703.8216599	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	714.5	704.4104655	1.25	1.19585	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	715.09998	704.9988037	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	715.70001	705.5876432	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	716.29999	706.1764253	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	716.90002	706.7652482	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	717.5	707.3540137	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	718.09998	707.942771	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	718.70001	708.531569	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	719.29999	709.1203097	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	719.90002	709.7090912	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	720.5	710.2978153	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	721.09998	710.8865311	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	721.70001	711.4752877	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	722.29999	712.0639869	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	722.90002	712.6527269	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	723.5	713.2414095	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	724.09998	713.8300839	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	724.70001	714.418799	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	725.29999	715.0074567	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	725.90002	715.5961552	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	726.5	716.1847963	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	727.09998	716.7734291	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	727.70001	717.3621026	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	728.29999	717.9507188	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	728.79999	718.4412423	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	729.40002	719.0298923	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	730	719.6184849	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	730.59998	720.2070692	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	731.20001	720.7956942	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	731.79999	721.3842619	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	732.40002	721.9728702	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	733	722.5614212	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	733.59998	723.1499639	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	734.20001	723.7385473	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	734.79999	724.3270733	1.24	1.185864	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	735.40002	724.9152283	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	736	725.5037391	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	736.59998	726.0922415	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	737.20001	726.6807847	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	737.79999	727.2692705	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	738.40002	727.857797	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	739	728.4462661	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	739.59998	729.0347268	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	740.20001	729.6232283	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	740.79999	730.2116724	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	741.40002	730.8001571	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	742	731.3885845	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	742.59998	731.9770036	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	743.20001	732.5654633	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	743.70001	733.0558154	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	744.29999	733.6442108	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	744.90002	734.2326468	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	745.5	734.8210255	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	746.09998	735.4093957	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	746.70001	735.9978067	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	747.29999	736.5861602	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	747.90002	737.1745544	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	748.5	737.7628912	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	749.09998	738.3512197	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	749.70001	738.9395888	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	750.29999	739.5279004	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	750.90002	740.1162528	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	751.5	740.7045477	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	752.09998	741.2928343	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	752.70001	741.8811615	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	753.29999	742.4694312	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	753.90002	743.0577417	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	754.5	743.6459947	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	755.09998	744.2342393	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	755.70001	744.8225246	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	756.20001	745.3127314	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	756.79999	745.9009522	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	757.40002	746.4892137	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	758	747.0774177	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	758.59998	747.6656134	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	759.20001	748.2538497	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	759.79999	748.8420285	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	760.40002	749.430248	1.23	1.175878	1
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	761	750.01841	1.23	1.175878	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	761.59998	750.6065636	1.23	1.175878	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	762.20001	751.1947579	1.23	1.175878	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	762.79999	751.7828947	1.23	1.175878	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	763.40002	752.3710721	1.23	1.175878	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	764	752.9591921	1.23	1.175878	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	764.59998	753.5473036	1.23	1.175878	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	765.20001	754.1354558	1.23	1.175878	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	765.79999	754.7235505	1.23	1.175878	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	766.29999	755.2136393	1.23	1.175878	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	766.90002	755.8017676	1.23	1.175878	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	767.5	756.3895096	1.22	1.165892	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	768.09998	756.9775737	1.22	1.165892	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	768.70001	757.5656783	1.22	1.165892	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	769.29999	758.1537255	1.22	1.165892	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	769.90002	758.7418133	1.22	1.165892	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	770.5	759.3298437	1.22	1.165892	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	771.09998	759.9178656	1.22	1.165892	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	771.70001	760.5059281	1.22	1.165892	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	772.29999	761.0939331	1.22	1.165892	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	772.90002	761.6819787	1.22	1.165892	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	773.5	762.2699669	1.22	1.165892	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	774.09998	762.8579466	1.22	1.165892	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	774.70001	763.4459669	1.22	1.165892	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	775.20001	763.9359528	1.22	1.165892	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	775.79999	764.5236028	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	776.40002	765.1116008	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	777	765.6995414	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	777.59998	766.2874735	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	778.20001	766.8754462	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	778.79999	767.4633614	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	779.40002	768.0513172	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	780	768.6392155	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	780.59998	769.2271054	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	781.20001	769.8150358	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	781.79999	770.4029087	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	782.40002	770.9908222	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	783	771.5786782	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	783.59998	772.1665258	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	784.09998	772.6564086	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	784.70001	773.2442896	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	785.29999	773.8321131	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	785.90002	774.4199772	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	786.5	775.0077838	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	787.09998	775.5955819	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	787.70001	776.1834205	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	788.29999	776.7712016	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	788.90002	777.3590233	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	789.5	777.9467875	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	790.09998	778.5345431	1.21	1.155906	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	790.70001	779.1220765	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	791.29999	779.709817	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	791.79999	780.1996105	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	792.40002	780.7873844	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	793	781.3751009	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	793.59998	781.9628088	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	794.20001	782.5505572	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	794.79999	783.1382482	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	795.40002	783.7259796	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	796	784.3136535	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	796.59998	784.901319	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	797.20001	785.4890249	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	797.79999	786.0766733	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	798.40002	786.6643622	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	798.90002	787.1540719	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	799.5	787.7416962	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	800.09998	788.329312	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	800.70001	788.9169683	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	801.29999	789.504567	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	801.90002	790.0919771	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	802.5	790.6795607	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	803.09998	791.2671357	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	803.70001	791.8547512	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	804.29999	792.4423092	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	804.90002	793.0299076	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	805.40002	793.519542	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	806	794.1070758	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	806.59998	794.6946011	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	807.20001	795.2821668	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	807.79999	795.8698859	1.2	1.14592	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	808.40002	796.4572237	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	809	797.0447149	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	809.59998	797.6321975	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	810.20001	798.2197205	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	810.79999	798.8071861	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	811.40002	799.394692	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	811.90002	799.8842493	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	812.5	800.4716906	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	813.09998	801.0591234	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	813.70001	801.6465965	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	814.29999	802.2340122	1.19	1.135934	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	814.90002	802.8212798	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	815.5	803.4086803	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	816.09998	803.9960722	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	816.70001	804.5835045	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	817.29999	805.1708792	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	817.79999	805.660368	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	818.40002	806.247776	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	819	806.8351266	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	819.59998	807.4224685	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	820.20001	808.0098508	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	820.79999	808.5971757	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	821.40002	809.1845408	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	822	809.7718485	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	822.59998	810.3591476	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	823.20001	810.946487	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	823.70001	811.4359056	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	824.29999	812.0231803	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	824.90002	812.6104955	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	825.5	813.1977531	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	826.09998	813.7850021	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	826.70001	814.3722915	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	827.29999	814.9595233	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	827.90002	815.5467955	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	828.5	816.1340101	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	829.09998	816.7212162	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	829.59998	817.2105643	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	830.20001	817.7978035	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	830.79999	818.3849852	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	831.40002	818.9722072	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	832	819.5592393	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	832.59998	820.1463971	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	833.20001	820.7335954	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	833.79999	821.320736	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	834.40002	821.907917	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	834.90002	822.3972035	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	835.5	822.9843197	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	836.09998	823.5714274	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	836.70001	824.1585754	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	837.29999	824.7456658	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	837.90002	825.3327965	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	838.5	825.9198697	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	839.09998	826.5069342	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	839.70001	827.0940391	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	840.20001	827.5832621	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	840.79999	828.1703022	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	841.40002	828.7573826	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	842	829.3444054	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	842.59998	829.9314196	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	843.20001	830.5184741	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	843.79999	831.105471	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	844.40002	831.6925082	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	844.90002	832.1816748	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	845.5	832.7686473	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	846.09998	833.3556111	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	846.70001	833.9426151	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	847.29999	834.5295616	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	847.90002	835.1165484	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	848.5	835.7034776	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	849.09998	836.2903981	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	849.70001	836.8773589	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	850.20001	837.3664618	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	850.79999	837.9533578	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	851.40002	838.540294	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	852	839.1271727	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	852.59998	839.7140427	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	853.20001	840.3009529	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	853.79999	840.8877487	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	854.40002	841.4746985	1.17	1.115962	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	854.90002	841.9636919	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	855.5	842.5505221	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	856.09998	843.1373437	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	856.70001	843.7242055	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	857.29999	844.3110097	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	857.90002	844.8978541	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	858.5	845.484641	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	859	845.9736397	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	859.59998	846.5604106	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	860.20001	847.1472217	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	860.79999	847.7339753	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	861.40002	848.320769	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	862	848.9075052	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	862.59998	849.4942326	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	863.20001	850.0810003	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	863.70001	850.5699423	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	864.29999	851.1566451	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	864.90002	851.7433881	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	865.5	852.3300591	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	866.09998	852.9167502	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	866.70001	853.5034671	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	867.29999	854.0901264	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	867.79999	854.5790129	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	868.40002	855.165711	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	869	855.7523456	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	869.59998	856.3389723	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	870.20001	856.9256406	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	870.79999	857.512246	1.16	1.105976	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	871.40002	858.0989021	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	872	858.6854954	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	872.5	859.1743327	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	873.09998	859.76091	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	873.70001	860.3475274	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	874.29999	860.9340872	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	874.90002	861.5206871	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	875.5	862.1072295	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	876.09998	862.6937631	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	876.59998	863.1825507	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	877.20001	863.7691171	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	877.79999	864.355626	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	878.40002	864.9421749	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	879	865.5286663	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	879.59998	866.1151489	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	880.20001	866.7016716	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	880.70001	867.1904095	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	881.29999	867.7768673	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	881.90002	868.3633652	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	882.5	868.9498055	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	883.09998	869.5362371	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	883.70001	870.1227088	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	884.29999	870.7091228	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	884.79999	871.1978108	1.15	1.09599	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	885.40002	871.7843186	1.14	1.086004	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	886	872.3707101	1.14	1.086004	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	886.59998	872.9570929	1.14	1.086004	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	887.20001	873.5435158	1.14	1.086004	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	887.79999	874.129881	1.14	1.086004	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	888.29999	874.6185283	1.14	1.086004	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	888.90002	875.2049263	1.14	1.086004	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	889.5	875.7912667	1.14	1.086004	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	890.09998	876.3775983	1.14	1.086004	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	890.70001	876.96397	1.14	1.086004	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	891.29999	877.5502841	1.14	1.086004	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	891.90002	878.1366382	1.14	1.086004	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	892.40002	878.6252355	1.14	1.086004	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	893	879.2115246	1.14	1.086004	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	893.59998	879.7978982	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	894.20001	880.3842211	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	894.79999	880.9703883	1.14	1.086004	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	895.40002	881.5567915	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	895.90002	882.0453481	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	896.5	882.6315883	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	897.09998	883.2178198	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	897.70001	883.8040914	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	898.29999	884.3903052	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	898.90002	884.9765592	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	899.5	885.5627555	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	900	886.0512619	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	900.59998	886.6374421	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	901.20001	887.2236622	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	901.79999	887.8098248	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	902.40002	888.3960273	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	903	888.9821722	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	903.5	889.4706358	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	904.09998	890.0567646	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	904.70001	890.6429333	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	905.29999	891.2290444	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	905.90002	891.8151955	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	906.5	892.401289	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	907	892.8897097	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	907.59998	893.475787	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	908.20001	894.0619042	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	908.79999	894.6479638	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	909.40002	895.2340634	1.13	1.076018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	910	895.820265	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	910.5	896.3086449	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	911.09998	896.8946731	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	911.70001	897.4807413	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	912.29999	898.0667518	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	912.90002	898.6528023	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	913.5	899.2387951	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	914	899.727132	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	914.59998	900.3131086	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	915.20001	900.8991252	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	915.79999	901.4850842	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	916.40002	902.071083	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	917	902.6570242	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	917.5	903.1453181	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	918.09998	903.7312431	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	918.70001	904.317208	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	919.29999	904.9031152	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	919.90002	905.4890624	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	920.5	906.0749519	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	921	906.5632027	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	921.59998	907.1490759	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	922.20001	907.7349891	1.12	1.066032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	922.79999	908.3195642	1.18	1.125948	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	923.40002	908.8728329	2.69	2.633834	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	923.90002	909.2342116	8.49	8.425714	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	924.5	909.7067114	13.54	13.468644	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	925.09998	910.2522827	15.2	15.12632	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	925.70001	910.8137449	16.12	16.045032	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	926.29999	911.3794665	16.83	16.754038	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	926.90002	911.9476275	17.42	17.343212	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	927.40002	912.4208654	17.91	17.832526	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	928	912.9926347	18.32	18.241952	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	928.59998	913.5656064	18.67	18.591462	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	929.20001	914.1393932	18.98	18.901028	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	929.79999	914.7139292	19.25	19.17065	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	930.29999	915.1922377	19.49	19.410314	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	930.90002	915.7677734	19.71	19.630006	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	931.5	916.3436321	19.91	19.829726	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	932.09998	916.919624	20.1	20.01946	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	932.70001	917.4958052	20.28	20.199208	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	933.29999	918.0720866	20.45	20.36897	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	933.79999	918.5520395	20.6	20.51876	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	934.40002	919.1289649	20.74	20.658564	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	935	919.7057522	20.88	20.798368	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	935.59998	920.2827184	21.01	20.928186	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	936.20001	920.8599197	21.13	21.048018	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	936.70001	921.3402885	21.25	21.16785	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	937.29999	921.8902132	22.35	22.26631	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	942	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	946	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	953	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	960	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	964	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	971	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	975	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	982	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	986	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	990	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	997	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	78	XBT	01/28/2010	21:26	177.95399	-66.2507	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	0	0	0.69	0.636634	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	0.6	0	-0.07	-0.122302	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	1.3	0	-0.31	-0.361966	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	1.9	0	-0.39	-0.441854	2
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	2.6	0.413556234	-0.41	-0.461826	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	3.2	1.010892062	-0.42	-0.471812	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	3.9	1.70760145	-0.42	-0.471812	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	4.5	2.304774297	-0.42	-0.471812	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	5.2	3.001468214	-0.42	-0.471812	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	5.8	3.598627797	-0.42	-0.471812	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	6.5	4.295306237	-0.42	-0.471812	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	7.1	4.89245255	-0.42	-0.471812	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	7.8	5.589246002	-0.43	-0.481798	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	8.4	6.186376836	-0.43	-0.481798	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	9.1	6.883021734	-0.43	-0.481798	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	9.7	7.480015774	-0.42	-0.471812	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	10.3	8.077129403	-0.42	-0.471812	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	11	8.773754221	-0.42	-0.471812	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	11.6	9.370854563	-0.42	-0.471812	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	12.3	10.06757789	-0.43	-0.481798	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	12.9	10.66466276	-0.43	-0.481798	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	13.6	11.36125402	-0.43	-0.481798	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	14.2	11.95832559	-0.43	-0.481798	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	14.9	12.65490134	-0.43	-0.481798	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	15.5	13.25195961	-0.43	-0.481798	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	16.2	13.94851984	-0.43	-0.481798	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	16.8	14.54556482	-0.43	-0.481798	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	17.5	15.24210952	-0.43	-0.481798	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	18.1	15.83904818	-0.42	-0.471812	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	18.8	16.53567037	-0.43	-0.481798	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	19.4	17.13268872	-0.43	-0.481798	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	20	17.72961476	-0.42	-0.471812	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	20.7	18.42612374	-0.42	-0.471812	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	21.3	19.02312478	-0.42	-0.471812	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	22	19.71969723	-0.43	-0.481798	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	22.6	20.31668279	-0.43	-0.481798	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	23.3	21.01323255	-0.44	-0.491784	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	23.9	21.61034713	-0.46	-0.511756	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	24.6	22.30700876	-0.49	-0.541714	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	25.2	22.90415775	-0.52	-0.571672	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	25.9	23.60110082	-0.6	-0.65156	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	26.5	24.19958574	-0.85	-0.90121	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	27.1	24.79789756	-1.09	-1.140874	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	27.8	25.49526602	-1.28	-1.330608	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	28.4	26.09274425	-1.41	-1.460426	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	29.1	26.78928552	-1.48	-1.530328	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	29.7	27.38608014	-1.5	-1.5503	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	30.4	28.08230601	-1.52	-1.570272	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	31	28.67911752	-1.55	-1.60023	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	31.7	29.37530717	-1.57	-1.620202	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	32.3	29.97199656	-1.58	-1.630188	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	33	30.66815496	-1.6	-1.65016	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	33.6	31.26482084	-1.61	-1.660146	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	34.2	31.86147668	-1.62	-1.670132	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	34.9	32.5575569	-1.63	-1.680118	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	35.5	33.15415989	-1.63	-1.680118	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	36.2	33.85018932	-1.63	-1.680118	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	36.8	34.44677963	-1.63	-1.680118	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	37.5	35.14281882	-1.64	-1.690104	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	38.1	35.73939438	-1.64	-1.690104	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	38.8	36.4353918	-1.64	-1.690104	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	39.4	37.03199067	-1.66	-1.710076	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	40	37.62857543	-1.68	-1.730048	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	40.7	38.32452807	-1.67	-1.720062	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	41.3	38.92108918	-1.69	-1.740034	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	42	39.61703817	-1.69	-1.740034	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	42.6	40.21355252	-1.68	-1.730048	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	43.3	40.90948913	-1.68	-1.730048	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	43.9	41.50600247	-1.69	-1.740034	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	44.6	42.20192169	-1.68	-1.730048	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	45.2	42.79841976	-1.68	-1.730048	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	45.8	43.39491198	-1.68	-1.730048	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	46.5	44.09080591	-1.69	-1.740034	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	47.1	44.68729168	-1.68	-1.730048	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	47.8	45.38316642	-1.69	-1.740034	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	48.4	45.97965656	-1.67	-1.720062	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	49.1	46.67549942	-1.69	-1.740034	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	49.7	47.27193449	-1.7	-1.75002	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	50.4	47.96778553	-1.7	-1.75002	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	51	48.5641801	-1.72	-1.769992	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	51.6	49.16063104	-1.71	-1.760006	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	52.3	49.85648386	-1.7	-1.75002	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	52.9	50.45284715	-1.72	-1.769992	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	53.6	51.14862695	-1.73	-1.779978	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	54.2	51.74502708	-1.73	-1.779978	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	54.9	52.44081984	-1.73	-1.779978	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	55.5	53.03720729	-1.73	-1.779978	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	56.1	53.63358888	-1.73	-1.779978	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	56.8	54.32935999	-1.73	-1.779978	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	57.4	54.92572888	-1.73	-1.779978	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	58.1	55.62144013	-1.74	-1.789964	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	58.7	56.21779434	-1.74	-1.789964	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	59.4	56.9135335	-1.74	-1.789964	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	60	57.509875	-1.74	-1.789964	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	60.6	58.10621063	-1.74	-1.789964	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	61.3	58.80192813	-1.74	-1.789964	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	61.9	59.39825105	-1.74	-1.789964	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	62.6	60.09389391	-1.75	-1.79995	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	63.2	60.69020216	-1.75	-1.79995	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	63.9	61.3858877	-1.75	-1.79995	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	64.5	61.98218323	-1.75	-1.79995	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	65.1	62.5784729	-1.75	-1.79995	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	65.8	63.27406653	-1.76	-1.809936	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	66.4	63.8704137	-1.75	-1.79995	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	67.1	64.56598828	-1.76	-1.809936	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	67.7	65.16225055	-1.76	-1.809936	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	68.4	65.85788245	-1.76	-1.809936	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	69	66.454132	-1.76	-1.809936	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	69.6	67.05037568	-1.76	-1.809936	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	70.3	67.74598587	-1.76	-1.809936	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	70.9	68.34221681	-1.76	-1.809936	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	71.6	69.03781215	-1.76	-1.809936	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	72.2	69.63403035	-1.76	-1.809936	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	72.9	70.32961082	-1.76	-1.809936	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	73.5	70.92581627	-1.76	-1.809936	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	74.1	71.52201585	-1.76	-1.809936	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	74.8	72.21757458	-1.76	-1.809936	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	75.4	72.8137614	-1.76	-1.809936	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	76.1	73.50940846	-1.75	-1.79995	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	76.7	74.10558442	-1.75	-1.79995	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	77.4	74.80100828	-1.76	-1.809936	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	78	75.39716959	-1.76	-1.809936	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	78.6	75.993325	-1.76	-1.809936	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	79.3	76.6887189	-1.77	-1.819922	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	79.9	77.28509001	-1.75	-1.79995	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	80.6	77.98070187	-1.74	-1.789964	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	81.2	78.57671625	-1.75	-1.79995	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	81.8	79.17296321	-1.74	-1.789964	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	82.5	79.86831478	-1.75	-1.79995	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	83.1	80.46430267	-1.76	-1.809936	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	83.8	81.15988561	-1.75	-1.79995	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	84.4	81.75598587	-1.75	-1.79995	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	85.1	82.45156009	-1.74	-1.789964	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	85.7	83.04751618	-1.75	-1.79995	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	86.3	83.64359774	-1.75	-1.79995	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	87	84.33915599	-1.74	-1.789964	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	87.6	84.93522659	-1.74	-1.789964	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	88.3	85.63063481	-1.74	-1.789964	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	88.9	86.22669259	-1.74	-1.789964	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	89.5	86.82288937	-1.73	-1.779978	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	90.2	87.51827787	-1.73	-1.779978	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	90.8	88.11431874	-1.73	-1.779978	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	91.5	88.80984329	-1.72	-1.769992	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	92.1	89.40587316	-1.72	-1.769992	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	92.7	90.00205176	-1.71	-1.760006	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	93.4	90.69756445	-1.7	-1.75002	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	94	91.29357917	-1.7	-1.75002	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	94.7	91.98892217	-1.7	-1.75002	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	95.3	92.58492403	-1.7	-1.75002	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	96	93.28025202	-1.7	-1.75002	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	96.6	93.876241	-1.7	-1.75002	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	97.2	94.47239231	-1.69	-1.740034	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	97.9	95.16804116	-1.67	-1.720062	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	98.5	95.76436102	-1.65	-1.70009	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	99.2	96.45983674	-1.64	-1.690104	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	99.8	97.05598081	-1.63	-1.680118	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	100.4	97.65230031	-1.61	-1.660146	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	101.1	98.34758808	-1.61	-1.660146	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	101.7	98.94390594	-1.59	-1.640174	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	102.4	99.63936653	-1.58	-1.630188	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	103	100.2356845	-1.56	-1.610216	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	103.6	100.8318162	-1.55	-1.60023	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	104.3	101.5272686	-1.54	-1.590244	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	104.9	102.1232035	-1.54	-1.590244	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	105.6	102.8186466	-1.53	-1.580258	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	106.2	103.4147653	-1.52	-1.570272	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	106.8	104.0108815	-1.51	-1.560286	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	107.5	104.7065129	-1.49	-1.540314	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	108.1	105.3030262	-1.46	-1.510356	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	108.8	105.9986601	-1.44	-1.490384	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	109.4	106.5949761	-1.42	-1.470412	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	110	107.1917052	-1.38	-1.430468	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	110.7	107.8873442	-1.36	-1.410496	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	111.3	108.4838758	-1.33	-1.380538	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	112	109.1795171	-1.31	-1.360566	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	112.6	109.7760556	-1.28	-1.330608	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	113.2	110.3725983	-1.25	-1.30065	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	113.9	111.0684615	-1.22	-1.270692	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	114.5	111.6647936	-1.2	-1.25072	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	115.2	112.3611047	-1.15	-1.20079	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	115.8	112.9576658	-1.12	-1.170832	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	116.4	113.554231	-1.09	-1.140874	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	117.1	114.2498892	-1.07	-1.120902	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	117.7	114.8464607	-1.04	-1.090944	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	118.4	115.5425811	-1	-1.051	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	119	116.1391623	-0.97	-1.021042	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	119.6	116.7355139	-0.95	-1.00107	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	120.3	117.4307086	-0.95	-1.00107	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	120.9	118.0270575	-0.93	-0.981098	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	121.5	118.6231681	-0.92	-0.971112	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	122.2	119.3185867	-0.91	-0.961126	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	122.8	119.9149335	-0.89	-0.941154	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	123.5	120.610835	-0.86	-0.911196	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	124.1	121.2074302	-0.83	-0.881238	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	124.7	121.8040293	-0.8	-0.85128	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	125.4	122.4996915	-0.78	-0.831308	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	126	123.0962962	-0.75	-0.80135	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	126.7	123.7919596	-0.73	-0.781378	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	127.3	124.3880596	-0.72	-0.771392	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	127.9	124.9841567	-0.71	-0.761406	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	128.60001	125.6798252	-0.69	-0.741434	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	129.2	126.2761677	-0.67	-0.721462	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	129.89999	126.9723399	-0.63	-0.681518	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	130.5	127.5694976	-0.58	-0.631588	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	131.10001	128.1663998	-0.54	-0.591644	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	131.8	128.8620595	-0.52	-0.571672	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	132.39999	129.4589523	-0.48	-0.531728	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	133	130.0561425	-0.43	-0.481798	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	133.7	130.7523654	-0.39	-0.441854	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	134.3	131.3492899	-0.35	-0.40191	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	135	132.0455261	-0.31	-0.361966	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	135.60001	132.6435853	-0.23	-0.282078	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	136.2	133.2424827	-0.12	-0.172232	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	136.89999	133.9401562	-0.03	-0.082358	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	137.5	134.5379985	0.04	-0.012456	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	138.10001	135.1352876	0.09	0.037474	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	138.8	135.8310172	0.11	0.057446	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	139.39999	136.4271487	0.12	0.067432	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	140.10001	137.1226143	0.13	0.077418	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	140.7	137.7190298	0.15	0.09739	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	141.3	138.3157483	0.18	0.127348	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	142	139.0117762	0.21	0.157306	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	142.60001	139.6091036	0.26	0.207236	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	143.3	140.3051302	0.29	0.237194	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	143.89999	140.9018533	0.32	0.267152	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	144.5	141.4982975	0.34	0.287124	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	145.2	142.194036	0.36	0.307096	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	145.8	142.7907743	0.39	0.337054	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	146.39999	143.387812	0.43	0.376998	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	147.10001	144.0844979	0.48	0.426928	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	147.7	144.6818591	0.53	0.476858	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	148.39999	145.3782218	0.57	0.516802	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	149	145.9749926	0.6	0.54676	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	149.60001	146.571766	0.63	0.576718	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	150.3	147.2678252	0.66	0.606676	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	150.89999	147.8649021	0.7	0.64662	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	151.5	148.4616847	0.73	0.676578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	152.2	149.1577619	0.76	0.706536	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	152.8	149.7545393	0.79	0.736494	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	153.39999	150.3509845	0.81	0.756466	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	154.10001	151.0461058	0.81	0.756466	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	154.7	151.6425461	0.83	0.776438	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	155.39999	152.3379541	0.84	0.786424	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	156	152.9344109	0.86	0.806396	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	156.60001	153.530867	0.88	0.826368	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	157.3	154.2265984	0.9	0.84634	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	157.89999	154.8226964	0.91	0.856326	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	158.5	155.4191483	0.93	0.876298	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	159.2	156.114204	0.93	0.876298	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	159.8	156.7106408	0.95	0.89627	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	160.39999	157.3077521	0.99	0.936214	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	161.10001	158.0031574	1	0.9462	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	161.7	158.5992369	1.01	0.956186	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	162.39999	159.294602	1.02	0.966172	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	163	159.8906928	1.03	0.976158	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	163.60001	160.4867798	1.04	0.986144	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	164.3	161.1821296	1.05	0.99613	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	164.89999	161.7781882	1.06	1.006116	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	165.5	162.3742627	1.07	1.016102	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	166.2	163.069607	1.08	1.026088	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	166.8	163.665663	1.09	1.036074	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	167.39999	164.2613451	1.09	1.036074	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	168.10001	164.956692	1.1	1.04606	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	168.7	165.5527239	1.11	1.056046	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	169.39999	166.2476655	1.11	1.056046	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	170	166.843707	1.12	1.066032	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	170.60001	167.4393767	1.12	1.066032	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	171.3	168.1346641	1.13	1.076018	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	171.89999	168.7306715	1.14	1.086004	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	172.5	169.3266948	1.15	1.09599	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	173.2	170.0216023	1.15	1.09599	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	173.8	170.6176053	1.16	1.105976	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	174.39999	171.2135944	1.17	1.115962	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	175.10001	171.9088783	1.18	1.125948	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	175.7	172.5048584	1.19	1.135934	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	176.3	173.101226	1.21	1.155906	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	177	173.7960926	1.21	1.155906	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	177.60001	174.3924642	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	178.3	175.0873066	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	178.89999	175.6832647	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	179.5	176.2792385	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	180.2	176.9740686	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	180.8	177.5696297	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	181.39999	178.165174	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	182.10001	178.8599983	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	182.7	179.4559242	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	183.3	180.0518559	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	184	180.746638	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	184.60001	181.342569	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	185.2	181.9380735	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	185.89999	182.6328216	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	186.5	183.2283309	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	187.10001	183.8242401	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	187.8	184.5193727	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	188.39999	185.1148428	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	189	185.7107371	1.31	1.255766	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	189.7	186.4054485	1.31	1.255766	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	190.3	187.0009079	1.31	1.255766	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	190.89999	187.596766	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	191.60001	188.2914731	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	192.2	188.8873204	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	192.89999	189.5819817	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	193.5	190.1774165	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	194.10001	190.7732671	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	194.8	191.4679042	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	195.39999	192.0632984	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	196	192.6591325	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	196.7	193.3537552	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	197.3	193.9491385	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	197.89999	194.5445048	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	198.60001	195.2395544	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	199.2	195.8349069	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	199.8	196.4302624	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	200.5	197.1252719	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	201.10001	197.7206234	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	201.7	198.3159481	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	202.39999	199.0104863	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	203	199.6062581	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	203.60001	200.2015817	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	204.3	200.8960955	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	204.89999	201.4918306	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	205.5	202.0871333	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	206.2	202.7816326	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	206.8	203.37691	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	207.39999	203.9721706	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	208.10001	204.6666637	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	208.7	205.2623638	1.4	1.34564	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	209.3	205.8576133	1.4	1.34564	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	210	206.5520621	1.4	1.34564	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	210.60001	207.147765	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	211.2	207.7429835	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	211.89999	208.4373979	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	212.5	209.0326209	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	213.10001	209.6283011	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	213.8	210.3226908	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	214.39999	210.917873	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	215	211.5130679	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	215.7	212.2074415	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	216.3	212.8026113	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	216.89999	213.398236	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	217.60001	214.0926048	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	218.2	214.6877435	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	218.8	215.282885	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	219.39999	215.8780096	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	220.10001	216.572344	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	220.7	217.1674532	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	221.3	217.7625653	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	222	218.4568538	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	222.60001	219.0519604	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	223.2	219.6470401	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	223.89999	220.3412925	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	224.5	220.9363768	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	225.10001	221.5314539	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	225.8	222.2256802	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	226.39999	222.8212134	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	227	223.4162693	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	227.7	224.1104807	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	228.3	224.7055113	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	228.89999	225.3005249	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	229.60001	225.9947299	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	230.2	226.5897281	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	230.8	227.1847292	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	231.5	227.8788881	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	232.10001	228.4738837	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	232.7	229.0688524	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	233.39999	229.7634802	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	234	230.3584544	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	234.60001	230.9534216	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	235.2	231.5483618	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	235.89999	232.2424513	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	236.5	232.837396	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	237.10001	233.4323335	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	237.8	234.1263967	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	238.39999	234.721299	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	239	235.316214	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	239.7	236.0102609	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	240.3	236.6051505	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	240.89999	237.1995037	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	241.60001	237.8935428	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	242.2	238.4883988	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	242.8	239.0832576	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	243.39999	239.6780994	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	244.10001	240.3721039	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	244.7	240.9674566	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	245.3	241.5622868	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	246	242.2567752	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	246.60001	242.8516009	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	247.2	243.4469307	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	247.89999	244.1408566	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	248.5	244.7356608	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	249.10001	245.3304579	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	249.8	246.0243573	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	250.39999	246.6196559	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	251	247.2144314	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	251.60001	247.8091998	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	252.3	248.5030657	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	252.89999	249.0977987	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	253.5	249.6925444	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	254.2	250.3858502	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	254.8	250.9805694	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	255.39999	251.5747259	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	256.10001	252.2685661	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	256.70001	252.8632616	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	257.29999	253.4579301	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	257.89999	254.0526112	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	258.60001	254.7464166	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	259.20001	255.3410822	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	259.79999	255.9357209	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	260.5	256.6294899	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	261.10001	257.2241427	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	261.70001	257.8187784	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	262.39999	258.513049	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	263	259.1076801	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	263.60001	259.7023041	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	264.20001	260.29635	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	264.89999	260.9900279	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	265.5	261.5846281	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	266.10001	262.1792211	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	266.79999	262.8728724	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	267.39999	263.4680062	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	268	264.0625774	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	268.60001	264.6571414	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	269.29999	265.3513284	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	269.89999	265.9458679	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	270.5	266.5404101	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	271.20001	267.234032	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	271.79999	267.8285289	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	272.39999	268.4230384	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	273	269.0175506	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	273.70001	269.7111374	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	274.29999	270.3056043	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	274.89999	270.9000838	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	275.60001	271.5936539	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	276.20001	272.1881177	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	276.79999	272.7819731	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	277.39999	273.377004	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	278.10001	274.070539	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	278.70001	274.6649728	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	279.29999	275.2593795	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	280	275.952878	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	280.60001	276.5472988	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	281.20001	277.1422909	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	281.79999	277.7366685	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	282.5	278.4301329	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	283.10001	279.0245245	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	283.70001	279.618899	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	284.39999	280.312307	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	285	280.9066757	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	285.60001	281.5016323	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	286.20001	282.0959776	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	286.89999	282.7887543	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	287.5	283.3830929	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	288.10001	283.9774242	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	288.70001	284.5717383	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	289.39999	285.2656767	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	290	285.859986	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	290.60001	286.454288	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	291.29999	287.1475998	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	291.89999	287.7418762	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	292.5	288.3361552	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	293.10001	288.930427	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	293.79999	289.6237035	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	294.39999	290.2179497	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	295	290.8115894	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	295.70001	291.5048679	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	296.29999	292.0996812	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	296.89999	292.6938971	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	297.5	293.2881156	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	298.20001	293.9813597	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	298.79999	294.5755327	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	299.39999	295.1697183	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	300	295.7639065	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	300.70001	296.4571152	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	301.29999	297.051258	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	301.89999	297.6454132	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	302.5	298.2389515	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	303.20001	298.9321239	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	303.79999	299.5268569	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	304.39999	300.1209818	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	305.10001	300.8141381	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	305.70001	301.4082472	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	306.29999	302.0023293	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	306.89999	302.5957983	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	307.60001	303.2895447	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	308.20001	303.8836235	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	308.79999	304.4776752	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	309.39999	305.0717393	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	310.10001	305.7648248	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	310.70001	306.3588731	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	311.29999	306.9528944	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	311.89999	307.5469281	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	312.60001	308.2399781	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	313.20001	308.833996	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	313.79999	309.4279868	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	314.39999	310.0219901	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	315.10001	310.7150045	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	315.70001	311.308992	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	316.29999	311.9029524	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	316.89999	312.4969252	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	317.60001	313.1905435	1.51	1.455486	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	318.20001	313.7838611	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	318.79999	314.377791	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	319.5	315.0707329	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	320.10001	315.6646766	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	320.70001	316.2586031	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	321.29999	316.8525025	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	322	317.544764	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	322.60001	318.1386764	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	323.20001	318.733218	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	323.79999	319.3270868	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	324.5	320.0199575	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	325.10001	320.6138402	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	325.70001	321.2077056	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	326.29999	321.8015439	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	327	322.494379	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	327.60001	323.088231	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	328.20001	323.6820659	1.5	1.4455	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	328.79999	324.2752206	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	329.5	324.9680192	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	330.10001	325.56184	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	330.70001	326.1556436	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	331.29999	326.74942	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	332	327.4421828	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	332.60001	328.035973	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	333.20001	328.629746	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	333.79999	329.2234918	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	334.5	329.9162189	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	335.10001	330.5099785	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	335.70001	331.1037208	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	336.29999	331.6974359	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	336.89999	332.2911635	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	337.60001	332.9838562	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	338.20001	333.5775678	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	338.79999	334.1712523	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	339.39999	334.7649493	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	340.10001	335.4576061	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	340.70001	336.0512871	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	341.29999	336.6449409	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	341.89999	337.2386071	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	342.60001	337.9312282	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	343.20001	338.5248784	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	343.79999	339.1185015	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	344.39999	339.712137	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	345.10001	340.4047222	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	345.70001	340.9983417	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	346.29999	341.5919341	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	346.89999	342.1855388	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	347.60001	342.8780882	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	348.20001	343.4716769	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	348.79999	344.0652385	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	349.39999	344.6588125	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	350	345.252389	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	350.70001	345.9448839	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	351.29999	346.5384147	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	351.89999	347.1319578	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	352.5	347.7255035	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	353.20001	348.4179625	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	353.79999	349.0114624	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	354.39999	349.6049748	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	355	350.1984896	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	355.70001	350.8909126	1.49	1.435514	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	356.29999	351.4837	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	356.89999	352.077181	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	357.5	352.6706644	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	358.10001	353.2641404	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	358.79999	353.9564885	1.48	1.425528	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	359.39999	354.549254	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	360	355.142706	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	360.60001	355.7361506	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	361.29999	356.428462	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	361.89999	357.0218807	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	362.5	357.6153018	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	363.10001	358.2087155	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	363.79999	358.9009909	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	364.39999	359.4943786	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	365	360.0877689	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	365.60001	360.6804616	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	366.20001	361.2745172	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	366.89999	361.9667478	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	367.5	362.5601071	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	368.10001	363.1527668	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	368.70001	363.7461009	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	369.39999	364.4382948	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	370	365.0316227	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	370.60001	365.6249431	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	371.20001	366.2182463	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	371.79999	366.8115222	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	372.5	367.503701	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	373.10001	368.0969904	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	373.70001	368.6902626	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	374.29999	369.2835075	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	375	369.9763478	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	375.60001	370.5696068	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	376.20001	371.1628484	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	376.79999	371.7560627	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	377.39999	372.3492894	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	378.10001	373.0413976	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	378.70001	373.6346082	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	379.29999	374.2277915	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	379.89999	374.8209871	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	380.5	375.4141852	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	381.20001	376.1062385	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	381.79999	376.6993908	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	382.39999	377.2925554	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	383	377.8857223	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	383.60001	378.4788819	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	384.29999	379.1708606	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	384.89999	379.763994	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	385.5	380.3571299	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	386.10001	380.9502583	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	386.79999	381.6422007	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	387.39999	382.2345963	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	388	382.8277006	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	388.60001	383.4207975	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	389.20001	384.0131691	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	389.89999	384.7057739	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	390.5	385.298847	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	391.10001	385.8919127	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	391.70001	386.4842515	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	392.29999	387.0772722	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	393	387.7698636	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	393.60001	388.3628981	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	394.20001	388.9559153	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	394.79999	389.5489052	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	395.39999	390.1419073	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	396.10001	390.8337535	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	396.70001	391.4267394	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	397.29999	392.0196981	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	397.89999	392.6126691	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	398.5	393.2056424	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	399.20001	393.8974335	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	399.79999	394.4910754	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	400.39999	395.0833006	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	401	395.6762427	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	401.60001	396.2691773	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	402.29999	396.9608935	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	402.89999	397.5538019	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	403.5	398.1467127	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	404.10001	398.7403328	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	404.70001	399.333219	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	405.39999	400.0241728	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	406	400.6177701	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	406.60001	401.2106423	1.47	1.415542	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	407.20001	401.8027788	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	407.79999	402.3956061	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	408.5	403.0865423	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	409.10001	403.6793826	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	409.70001	404.2729252	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	410.29999	404.8657211	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	410.89999	405.4585293	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	411.60001	406.1501491	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	412.20001	406.7429409	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	412.79999	407.3357055	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	413.39999	407.9284822	1.46	1.405556	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	414	408.5205397	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	414.60001	409.113311	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	415.29999	409.8048368	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	415.89999	410.3975819	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	416.5	410.9903293	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	417.10001	411.5830692	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	417.70001	412.1757917	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	418.39999	412.867272	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	419	413.459988	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	419.60001	414.0526965	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	420.20001	414.6453875	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	420.79999	415.2380512	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	421.5	415.9295156	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	422.10001	416.5221927	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	422.70001	417.1148522	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	423.29999	417.7074845	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	423.89999	418.300129	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	424.5	418.8927757	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	425.20001	419.5841858	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	425.79999	420.1767865	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	426.39999	420.7693995	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	427	421.3620148	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	427.60001	421.9538955	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	428.29999	422.6452301	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	428.89999	423.2378113	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	429.5	423.8303948	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	430.10001	424.4229708	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	430.70001	425.0155293	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	431.29999	425.6080605	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	432	426.2993703	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	432.60001	426.8919147	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	433.20001	427.4844416	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	433.79999	428.0769412	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	434.39999	428.669453	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	435	429.2619671	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	435.70001	429.9539517	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	436.29999	430.5464199	1.45	1.39557	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	436.89999	431.1381705	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	437.5	431.730653	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	438.10001	432.3231279	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	438.79999	433.0143077	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	439.39999	433.6067563	1.44	1.385584	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	440	434.1984767	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	440.60001	434.7909198	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	441.20001	435.3833455	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	441.79999	435.9757438	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	442.5	436.6668984	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	443.10001	437.2593099	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	443.70001	437.8517038	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	444.29999	438.4440705	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	444.89999	439.0364492	1.43	1.375598	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	445.5	439.6280987	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	446.20001	440.3191986	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	446.79999	440.9115334	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	447.39999	441.5038804	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	448	442.0962296	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	448.60001	442.6885712	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	449.20001	443.2808954	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	449.89999	443.9719108	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	450.5	444.5642284	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	451.10001	445.1565383	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	451.70001	445.7488307	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	452.29999	446.3410957	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	452.89999	446.9333729	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	453.60001	447.624373	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	454.20001	448.2166337	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	454.79999	448.808867	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	455.39999	449.4011123	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	456	449.99336	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	456.60001	450.5856	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	457.29999	451.2765058	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	457.89999	451.8687194	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	458.5	452.4609352	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	459.10001	453.0531434	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	459.70001	453.6453341	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	460.29999	454.2374974	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	460.89999	454.8296728	1.42	1.365612	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	461.60001	455.5198209	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	462.20001	456.1119797	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	462.79999	456.7041111	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	463.39999	457.2962547	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	464	457.8884004	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	464.60001	458.4805385	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	465.29999	459.1713254	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	465.89999	459.7634371	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	466.5	460.3555509	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	467.10001	460.9476572	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	467.70001	461.5397459	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	468.29999	462.1318072	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	468.89999	462.7238806	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	469.60001	463.4146429	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	470.20001	464.0066997	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	470.79999	464.5987291	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	471.39999	465.1907705	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	472	465.7828142	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	472.60001	466.3748502	1.41	1.355626	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	473.20001	466.9661354	1.4	1.34564	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	473.89999	467.6567942	1.4	1.34564	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	474.5	468.2488059	1.4	1.34564	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	475.10001	468.84081	1.4	1.34564	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	475.70001	469.4327965	1.4	1.34564	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	476.29999	470.0247557	1.4	1.34564	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	476.89999	470.6167268	1.4	1.34564	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	477.60001	471.3073699	1.4	1.34564	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	478.20001	471.8993244	1.4	1.34564	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	478.79999	472.4912516	1.4	1.34564	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	479.39999	473.082458	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	480	473.6743995	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	480.60001	474.2663332	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	481.20001	474.8582494	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	481.89999	475.5487888	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	482.5	476.1414306	1.4	1.34564	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	483.10001	476.7326	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	483.70001	477.3244841	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	484.29999	477.9163409	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	484.89999	478.5082097	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	485.5	479.1000806	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	486.20001	479.7905853	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	486.79999	480.38241	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	487.39999	480.9742467	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	488	481.5660856	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	488.60001	482.1579167	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	489.20001	482.7497303	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	489.79999	483.3415165	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	490.39999	483.9333147	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	491.10001	484.6237559	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	491.70001	485.2155374	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	492.29999	485.8072914	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	492.89999	486.398327	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	493.5	486.9908256	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	494.10001	487.5825861	1.39	1.335654	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	494.70001	488.173599	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	495.39999	488.8639364	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	496	489.4556726	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	496.60001	490.0474011	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	497.20001	490.639112	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	497.79999	491.2307954	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	498.39999	491.8224908	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	499	492.4141884	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	499.60001	493.0058782	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	500.29999	493.696142	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	500.89999	494.2878053	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	501.5	494.8794706	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	502.10001	495.4711282	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	502.70001	496.0627683	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	503.29999	496.6543808	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	503.89999	497.2460054	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	504.5	497.837632	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	505.20001	498.5278517	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	505.79999	499.119432	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	506.39999	499.7110243	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	507	500.3018924	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	507.60001	500.8942053	1.38	1.325668	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	508.20001	501.4850485	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	508.79999	502.0765902	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	509.39999	502.668144	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	510.10001	503.3583	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	510.70001	503.9498369	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	511.29999	504.5413464	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	511.89999	505.1328678	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	512.5	505.7243914	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	513.09998	506.3158776	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	513.70001	506.9074053	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	514.29999	507.498876	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	515	508.1889482	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	515.59998	508.780402	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	516.20001	509.3718974	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	516.79999	509.9633357	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	517.40002	510.5548155	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	518	511.1462383	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	518.59998	511.7376533	1.37	1.315682	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	519.20001	512.3283884	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	519.90002	513.0183869	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	520.5	513.6097775	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	521.09998	514.2011604	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	521.70001	514.7925848	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	522.29999	515.3839521	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	522.90002	515.9753609	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	523.5	516.5667126	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	524.09998	517.1580566	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	524.70001	517.7494421	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	525.40002	518.4393573	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	526	519.0306766	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	526.59998	519.6219881	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	527.20001	520.213341	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	527.79999	520.804637	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	528.40002	521.3959744	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	529	521.9872547	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	529.59998	522.5785272	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	530.20001	523.1691254	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	530.90002	523.8589576	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	531.5	524.4509208	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	532.09998	525.0414461	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	532.70001	525.6327279	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	533.29999	526.2239526	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	533.90002	526.8152188	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	534.5	527.4064279	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	535.09998	527.9976292	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	535.70001	528.588872	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	536.29999	529.1800577	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	537	529.8697973	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	537.59998	530.460966	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	538.20001	531.0521762	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	538.79999	531.64404	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	539.40002	532.2352341	1.36	1.305696	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	540	532.8256613	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	540.59998	533.4167909	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	541.20001	534.007962	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	541.79999	534.5990759	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	542.40002	535.1902313	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	543.09998	535.8798288	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	543.70001	536.4709673	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	544.29999	537.0620486	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	544.90002	537.6531714	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	545.5	538.244237	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	546.09998	538.8352948	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	546.70001	539.4256886	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	547.29999	540.0167312	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	547.90002	540.6085197	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	548.5	541.1995462	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	549.20001	541.8890999	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	549.79999	542.4801093	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	550.40002	543.0711602	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	551	543.6621539	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	551.59998	544.2531398	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	552.20001	544.844167	1.35	1.29571	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	552.79999	545.4344362	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	553.40002	546.0254482	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	554	546.6164031	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	554.59998	547.2073501	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	555.20001	547.7983385	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	555.90002	548.4877905	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	556.5	549.0787126	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	557.09998	549.6696269	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	557.70001	550.2605825	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	558.29999	550.851481	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	558.90002	551.4424209	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	559.5	552.0333037	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	560.09998	552.6241786	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	560.70001	553.2150949	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	561.29999	553.805954	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	561.90002	554.3968546	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	562.59998	555.0861547	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	563.20001	555.6770381	1.34	1.285724	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	563.79999	556.2671723	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	564.40002	556.8580405	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	565	557.4488515	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	565.59998	558.0396547	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	566.20001	558.6304992	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	566.79999	559.2212866	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	567.40002	559.8121154	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	568	560.402887	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	568.59998	560.9936507	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	569.20001	561.5844557	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	569.79999	562.1752036	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	570.5	562.8644324	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	571.09998	563.4551632	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	571.70001	564.0459353	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	572.29999	564.6366503	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	572.90002	565.2274067	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	573.5	565.8181058	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	574.09998	566.4087971	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	574.70001	566.9995297	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	575.29999	567.5902052	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	575.90002	568.1809219	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	576.5	568.7715815	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	577.09998	569.3622333	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	577.70001	569.9522469	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	578.40002	570.6413548	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	579	571.231982	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	579.59998	571.8226013	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	580.20001	572.4132619	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	580.79999	573.0038654	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	581.40002	573.5951858	1.33	1.275738	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	582	574.1850977	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	582.59998	574.7756774	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	583.20001	575.3662983	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	583.79999	575.9568621	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	584.40002	576.5474672	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	585	577.1380152	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	585.59998	577.7285552	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	586.20001	578.3191364	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	586.90002	579.0081133	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	587.5	579.5986282	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	588.09998	580.1891351	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	588.70001	580.7796833	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	589.29999	581.3701743	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	589.90002	581.9607066	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	590.5	582.5511817	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	591.09998	583.1416489	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	591.70001	583.7321573	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	592.29999	584.3226085	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	592.90002	584.9131011	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	593.5	585.5035364	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	594.09998	586.0939638	1.32	1.265752	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	594.70001	586.683771	1.31	1.255766	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	595.29999	587.2741831	1.31	1.255766	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	596	587.96302	1.31	1.255766	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	596.59998	588.5534149	1.31	1.255766	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	597.20001	589.143851	1.31	1.255766	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	597.79999	589.73423	1.31	1.255766	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	598.40002	590.3246502	1.31	1.255766	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	599	590.9150132	1.31	1.255766	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	599.59998	591.5053683	1.31	1.255766	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	600.20001	592.0957645	1.31	1.255766	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	600.79999	592.6861036	1.31	1.255766	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	601.40002	593.276484	1.31	1.255766	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	602	593.8668071	1.31	1.255766	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	602.59998	594.4571223	1.31	1.255766	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	603.20001	595.0474787	1.31	1.255766	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	603.79999	595.6371271	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	604.40002	596.2281183	1.31	1.255766	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	605	596.8177522	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	605.59998	597.4080281	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	606.20001	597.9983453	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	606.90002	598.687014	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	607.5	599.2772647	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	608.09998	599.8675074	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	608.70001	600.4577913	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	609.29999	601.048018	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	609.90002	601.6382859	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	610.5	602.2284966	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	611.09998	602.8186993	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	611.70001	603.4089432	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	612.29999	603.9991299	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	612.90002	604.5893578	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	613.5	605.1795285	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	614.09998	605.7696911	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	614.70001	606.359895	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	615.29999	606.9500417	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	615.90002	607.5402295	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	616.5	608.1303601	1.3	1.24578	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	617.09998	608.7198489	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	617.70001	609.3100134	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	618.29999	609.9001208	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	619	610.5886021	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	619.59998	611.1786921	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	620.20001	611.7688233	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	620.79999	612.3588972	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	621.40002	612.9490123	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	622	613.5390703	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	622.59998	614.1291201	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	623.20001	614.7192112	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	623.79999	615.309245	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	624.40002	615.8993199	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	625	616.4893377	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	625.59998	617.0793474	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	626.20001	617.6693983	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	626.79999	618.2593919	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	627.40002	618.8494267	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	628	619.4394042	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	628.59998	620.0293737	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	629.20001	620.6193844	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	629.79999	621.2093378	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	630.40002	621.7993323	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	631	622.3892696	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	631.59998	622.9791989	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	632.20001	623.5691692	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	632.79999	624.1590824	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	633.40002	624.7490366	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	634.09998	625.4372327	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	634.70001	626.0271694	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	635.29999	626.617049	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	635.90002	627.2069696	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	636.5	627.7968331	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	637.09998	628.3866884	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	637.70001	628.9765849	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	638.29999	629.5664241	1.29	1.235794	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	638.90002	630.1557017	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	639.5	630.7455257	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	640.09998	631.3353416	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	640.70001	631.9251986	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	641.29999	632.5149984	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	641.90002	633.1048392	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	642.5	633.6946228	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	643.09998	634.2843983	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	643.70001	634.8742149	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	644.29999	635.4639743	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	644.90002	636.0537747	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	645.5	636.6435179	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	646.09998	637.2332529	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	646.70001	637.8230291	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	647.29999	638.412748	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	647.90002	639.0025079	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	648.5	639.5922106	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	649.09998	640.1819052	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	649.70001	640.7716409	1.28	1.225808	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	650.29999	641.3607347	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	650.90002	641.9504551	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	651.5	642.5401183	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	652.09998	643.1297734	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	652.70001	643.7194695	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	653.29999	644.3091083	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	653.90002	644.8987882	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	654.5	645.4884109	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	655.09998	646.0780254	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	655.70001	646.6676809	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	656.29999	647.2572792	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	656.90002	647.8469185	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	657.59998	648.5347471	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	658.20001	649.1243688	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	658.79999	649.7139333	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	659.40002	650.3035388	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	660	650.893087	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	660.59998	651.4826271	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	661.20001	652.0722082	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	661.79999	652.661732	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	662.40002	653.2512968	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	663	653.8408044	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	663.59998	654.4303038	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	664.20001	655.0198442	1.27	1.215822	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	664.79999	655.6087674	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	665.40002	656.1982926	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	666	656.7877605	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	666.59998	657.3772203	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	667.20001	657.9667211	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	667.79999	658.5561646	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	668.40002	659.145649	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	669	659.7350762	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	669.59998	660.3244953	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	670.20001	660.9139553	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	670.79999	661.503358	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	671.40002	662.0928017	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	672	662.6821882	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	672.59998	663.2715664	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	673.20001	663.8609856	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	673.79999	664.449804	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	674.40002	665.039208	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	675	665.6290961	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	675.59998	666.2184336	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	676.20001	666.807812	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	676.79999	667.3965951	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	677.40002	667.9859582	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	678	668.5752641	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	678.59998	669.1645619	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	679.20001	669.7539005	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	679.79999	670.3431819	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	680.40002	670.9330354	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	681	671.5217692	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	681.59998	672.1110261	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	682.20001	672.7003238	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	682.79999	673.2895643	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	683.40002	673.8788457	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	684	674.4680698	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	684.59998	675.0572857	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	685.20001	675.6470644	1.26	1.205836	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	685.79999	676.235742	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	686.40002	676.8249824	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	687	677.4141656	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	687.59998	678.0033405	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	688.20001	678.5925563	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	688.79999	679.1817148	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	689.40002	679.7709143	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	690	680.3600564	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	690.59998	680.9491903	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	691.20001	681.5383651	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	691.79999	682.1274826	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	692.40002	682.7161334	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	693	683.305742	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	693.59998	683.8948349	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	694.20001	684.4839686	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	694.79999	685.0725424	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	695.40002	685.6621623	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	696	686.2512223	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	696.59998	686.8402741	1.25	1.19585	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	697.20001	687.428869	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	697.79999	688.0179055	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	698.40002	688.6069829	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	699	689.196003	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	699.59998	689.7850148	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	700.20001	690.3740676	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	700.79999	690.963063	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	701.40002	691.5520992	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	702	692.1410781	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	702.59998	692.7300488	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	703.20001	693.3190603	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	703.79999	693.9080145	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	704.40002	694.4970096	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	705	695.0859473	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	705.5	695.5767388	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	706.09998	696.1656614	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	706.70001	696.7546248	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	707.29999	697.3435309	1.24	1.185864	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	707.90002	697.9320028	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	708.5	698.5208937	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	709.09998	699.1097763	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	709.70001	699.6986997	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	710.29999	700.2875659	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	710.90002	700.8764728	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	711.5	701.4653224	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	712.09998	702.0541637	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	712.70001	702.6430459	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	713.29999	703.2318707	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	713.90002	703.8207363	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	714.5	704.4095446	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	715.09998	704.9983446	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	715.70001	705.5871854	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	716.29999	706.1759688	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	716.90002	706.7647931	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	717.5	707.35356	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	718.09998	707.9423186	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	718.70001	708.531118	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	719.29999	709.11986	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	719.90002	709.7086429	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	720.5	710.2973684	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	721.09998	710.8860856	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	721.70001	711.4748435	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	722.29999	712.0635441	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	722.90002	712.6522855	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	723.5	713.2409695	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	724.09998	713.8296453	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	724.70001	714.4183617	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	725.29999	715.006585	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	725.90002	715.5952863	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	726.5	716.1843633	1.23	1.175878	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	727.09998	716.7725659	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	727.70001	717.3612422	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	728.29999	717.9498612	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	728.79999	718.4403871	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	729.40002	719.0290399	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	730	719.6176354	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	730.59998	720.2062225	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	731.20001	720.7948504	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	731.79999	721.383421	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	732.40002	721.9720322	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	733	722.5605861	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	733.59998	723.1491317	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	734.20001	723.7377179	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	734.79999	724.3262469	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	735.40002	724.9148165	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	736	725.5033287	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	736.59998	726.0918327	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	737.20001	726.6803773	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	737.79999	727.2688646	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	738.40002	727.8573925	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	739	728.4458631	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	739.59998	729.0339239	1.21	1.155906	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	740.20001	729.6228283	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	740.79999	730.2112739	1.22	1.165892	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	741.40002	730.7993631	1.21	1.155906	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	742	731.3877935	1.21	1.155906	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	742.59998	731.9762155	1.21	1.155906	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	743.20001	732.5646782	1.21	1.155906	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	743.70001	733.0550329	1.21	1.155906	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	744.29999	733.6434313	1.21	1.155906	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	744.90002	734.2318703	1.21	1.155906	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	745.5	734.820252	1.21	1.155906	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	746.09998	735.4086253	1.21	1.155906	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	746.70001	735.9970393	1.21	1.155906	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	747.29999	736.5850137	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	747.90002	737.1734124	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	748.5	737.7617538	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	749.09998	738.3500869	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	749.70001	738.9384606	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	750.29999	739.5267769	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	750.90002	740.1151339	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	751.5	740.7034334	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	752.09998	741.2917246	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	752.70001	741.8800565	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	753.29999	742.468331	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	753.90002	743.0566461	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	754.5	743.6449038	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	755.09998	744.2331531	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	755.70001	744.8214431	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	756.20001	745.3116538	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	756.79999	745.8998794	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	757.40002	746.4881456	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	758	747.0763544	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	758.59998	747.6645548	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	759.20001	748.2527959	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	759.79999	748.8409795	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	760.40002	749.4292038	1.2	1.14592	1
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	761	750.0173706	1.2	1.14592	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	761.59998	750.6055291	1.2	1.14592	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	762.20001	751.1937281	1.2	1.14592	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	762.79999	751.7818698	1.2	1.14592	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	763.40002	752.370052	1.2	1.14592	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	764	752.9581769	1.2	1.14592	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	764.59998	753.5462933	1.2	1.14592	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	765.20001	754.1341152	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	765.79999	754.7222164	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	766.29999	755.2123107	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	766.90002	755.8004455	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	767.5	756.3888518	1.2	1.14592	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	768.09998	756.9765919	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	768.70001	757.5647015	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	769.29999	758.1530776	1.2	1.14592	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	769.90002	758.7411687	1.2	1.14592	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	770.5	759.3292024	1.2	1.14592	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	771.09998	759.9169086	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	771.70001	760.5049761	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	772.29999	761.0929861	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	772.90002	761.6810368	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	773.5	762.26903	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	774.09998	762.8570147	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	774.70001	763.44504	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	775.20001	763.9350302	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	775.79999	764.522991	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	776.40002	765.1109925	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	777	765.6989364	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	777.59998	766.286872	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	778.20001	766.874848	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	778.79999	767.4627667	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	779.40002	768.0507259	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	780	768.6386276	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	780.59998	769.2265209	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	781.20001	769.8144547	1.19	1.135934	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	781.79999	770.4020423	1.18	1.125948	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	782.40002	770.989961	1.18	1.125948	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	783	771.5778222	1.18	1.125948	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	783.59998	772.1656749	1.18	1.125948	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	784.09998	772.6555621	1.18	1.125948	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	784.70001	773.2434483	1.18	1.125948	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	785.29999	773.831277	1.18	1.125948	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	785.90002	774.4191463	1.18	1.125948	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	786.5	775.0069582	1.18	1.125948	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	787.09998	775.5947615	1.18	1.125948	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	787.70001	776.1826054	1.18	1.125948	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	788.29999	776.7703918	1.18	1.125948	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	788.90002	777.3582188	1.18	1.125948	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	789.5	777.9459883	1.18	1.125948	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	790.09998	778.5337493	1.18	1.125948	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	790.70001	779.1212879	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	791.29999	779.7090337	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	791.79999	780.1988317	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	792.40002	780.786611	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	793	781.3743328	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	793.59998	781.9620461	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	794.20001	782.5497999	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	794.79999	783.1374962	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	795.40002	783.725233	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	796	784.3129124	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	796.59998	784.9005832	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	797.20001	785.4882946	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	797.79999	786.0759484	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	798.40002	786.6636428	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	798.90002	787.1533571	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	799.5	787.7409869	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	800.09998	788.3286081	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	800.70001	788.9162699	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	801.29999	789.5038741	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	801.90002	790.0915189	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	802.5	790.6791061	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	803.09998	791.2666848	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	803.70001	791.854304	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	804.29999	792.4418657	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	804.90002	793.0294678	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	805.40002	793.5191053	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	806	794.1066429	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	806.59998	794.6941719	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	807.20001	795.2817414	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	807.79999	795.8692533	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	808.40002	796.4568057	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	809	797.0443007	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	809.59998	797.631787	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	810.20001	798.2193138	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	810.79999	798.8067832	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	811.40002	799.3940933	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	811.90002	799.8838533	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	812.5	800.4712984	1.17	1.115962	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	813.09998	801.0585408	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	813.70001	801.6460197	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	814.29999	802.2334411	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	814.90002	802.8209029	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	815.5	803.4083072	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	816.09998	803.9957029	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	816.70001	804.5831391	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	817.29999	805.1705177	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	817.79999	805.6600097	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	818.40002	806.2474216	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	819	806.834776	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	819.59998	807.4221218	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	820.20001	808.0095081	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	820.79999	808.5968368	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	821.40002	809.1842059	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	822	809.7715174	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	822.59998	810.3588204	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	823.20001	810.9461638	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	823.70001	811.4355856	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	824.29999	812.0228643	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	824.90002	812.6101834	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	825.5	813.1974449	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	826.09998	813.7846979	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	826.70001	814.3719913	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	827.29999	814.9592271	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	827.90002	815.5465032	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	828.5	816.1337219	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	829.09998	816.7209319	1.16	1.105976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	829.59998	817.2101429	1.15	1.09599	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	830.20001	817.7973881	1.15	1.09599	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	830.79999	818.3845758	1.15	1.09599	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	831.40002	818.9718039	1.15	1.09599	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	832	819.5589744	1.15	1.09599	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	832.59998	820.1461363	1.15	1.09599	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	833.20001	820.7333386	1.15	1.09599	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	833.79999	821.3204833	1.15	1.09599	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	834.40002	821.9076683	1.15	1.09599	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	834.90002	822.3969582	1.15	1.09599	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	835.5	822.9840785	1.15	1.09599	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	836.09998	823.5711902	1.15	1.09599	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	836.70001	824.1583423	1.15	1.09599	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	837.29999	824.7454368	1.15	1.09599	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	837.90002	825.3325716	1.15	1.09599	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	838.5	825.9196489	1.15	1.09599	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	839.09998	826.5067176	1.15	1.09599	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	839.70001	827.0938265	1.15	1.09599	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	840.20001	827.5829484	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	840.79999	828.1699947	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	841.40002	828.7571817	1.15	1.09599	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	842	829.3441104	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	842.59998	829.9311308	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	843.20001	830.5181915	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	843.79999	831.1051947	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	844.40002	831.6922382	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	844.90002	832.18141	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	845.5	832.7683887	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	846.09998	833.3553588	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	846.70001	833.9423691	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	847.29999	834.529322	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	847.90002	835.116315	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	848.5	835.7032506	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	849.09998	836.2901774	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	849.70001	836.8771446	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	850.20001	837.3662528	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	850.79999	837.9531552	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	851.40002	838.5400978	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	852	839.1269828	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	852.59998	839.7138593	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	853.20001	840.3007759	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	853.79999	840.887635	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	854.40002	841.4745343	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	854.90002	841.963586	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	855.5	842.5504206	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	856.09998	843.1372464	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	856.70001	843.7241126	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	857.29999	844.3109211	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	857.90002	844.8977698	1.14	1.086004	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	858.5	845.4845211	1.13	1.076018	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	859	845.9735252	1.13	1.076018	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	859.59998	846.5603027	1.13	1.076018	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	860.20001	847.1471203	1.13	1.076018	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	860.79999	847.7338804	1.13	1.076018	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	861.40002	848.3206808	1.13	1.076018	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	862	848.9074235	1.13	1.076018	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	862.59998	849.4941575	1.13	1.076018	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	863.20001	850.0809318	1.13	1.076018	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	863.70001	850.5698793	1.13	1.076018	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	864.29999	851.1565887	1.13	1.076018	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	864.90002	851.7433383	1.13	1.076018	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	865.5	852.3300304	1.13	1.076018	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	866.09998	852.9167137	1.13	1.076018	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	866.70001	853.5034273	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	867.29999	854.0901032	1.13	1.076018	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	867.79999	854.5790012	1.13	1.076018	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	868.40002	855.1657001	1.13	1.076018	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	869	855.75234	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	869.59998	856.3389748	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	870.20001	856.9256498	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	870.79999	857.5122672	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	871.40002	858.0989248	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	872	858.6855248	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	872.5	859.1743678	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	873.09998	859.7609518	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	873.70001	860.347576	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	874.29999	860.9341426	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	874.90002	861.5207493	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	875.5	862.1072985	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	876.09998	862.6938389	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	876.59998	863.1826322	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	877.20001	863.7692055	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	877.79999	864.3557212	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	878.40002	864.9422771	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	879	865.5287753	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	879.59998	866.1152648	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	880.20001	866.7017944	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	880.70001	867.190538	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	881.29999	867.7770027	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	881.90002	868.3635076	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	882.5	868.9499549	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	883.09998	869.5363934	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	883.70001	870.122872	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	884.29999	870.709293	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	884.79999	871.1979868	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	885.40002	871.7844406	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	886	872.3708368	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	886.59998	872.9572243	1.12	1.066032	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	887.20001	873.5437198	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	887.79999	874.1300921	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	888.29999	874.6187453	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	888.90002	875.2051503	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	889.5	875.7914978	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	890.09998	876.3778365	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	890.70001	876.9642153	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	891.29999	877.5505364	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	891.90002	878.1368976	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	892.40002	878.6255009	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	893	879.2117972	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	893.59998	879.7980847	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	894.20001	880.3844123	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	894.79999	880.9706822	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	895.40002	881.5569923	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	895.90002	882.0455528	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	896.5	882.6317979	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	897.09998	883.2180342	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	897.70001	883.8044201	1.1	1.04606	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	898.29999	884.3905292	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	898.90002	884.976788	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	899.5	885.5629891	1.11	1.056046	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	900	886.0487665	1.34	1.285724	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	900.59998	886.5896698	5.07	5.010502	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	901.20001	887.0821779	12.57	12.500002	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	901.79999	887.6307568	15.33	15.256138	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	902.40002	888.2014221	16.27	16.194822	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	903	888.7749722	16.95	16.87387	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	903.5	889.2525051	17.53	17.453058	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	904.09998	889.827855	18.03	17.952358	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	904.70001	890.404097	18.45	18.37177	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	905.29999	890.9807716	18.82	18.741252	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	905.90002	891.5580119	19.14	19.060804	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	906.5	892.1353218	19.44	19.360384	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	907	892.6160104	19.71	19.630006	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	907.59998	893.1937651	19.96	19.879656	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	908.20001	893.7717338	20.19	20.109334	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	908.79999	894.3496794	20.41	20.329026	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	909.40002	894.9278631	20.61	20.528746	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	910	895.5058835	20.81	20.728466	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	910.5	895.9872796	20.99	20.908214	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	911.09998	896.5655779	21.16	21.077976	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	911.70001	897.1439907	21.32	21.237752	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	912.29999	897.72209	21.49	21.407514	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	912.90002	898.3004801	21.64	21.557304	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	913.5	898.8787305	21.79	21.707094	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	914	899.3602877	21.93	21.846898	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	914.59998	899.9383667	22.08	21.996688	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	915.20001	900.4645507	25.09	25.002474	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	917	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	921	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	928	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	935	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	942	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	946	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	953	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	960	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	964	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	971	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	975	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	982	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	986	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	990	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	997	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	79	XBT	01/28/2010	22:28	177.992	-66.5014	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	0	0	-0.1	-0.15226	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	0.6	0	-0.26	-0.312036	3
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	1.3	0	-0.3	-0.35198	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	1.9	0	-0.31	-0.361966	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	2.6	0.412059002	-0.31	-0.361966	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	3.2	1.00912213	-0.3	-0.35198	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	3.9	1.705862683	-0.3	-0.35198	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	4.5	2.303062206	-0.3	-0.35198	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	5.2	2.999927289	-0.31	-0.361966	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	5.8	3.597111261	-0.31	-0.361966	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	6.5	4.293682835	-0.3	-0.35198	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	7.1	4.890855686	-0.3	-0.35198	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	7.8	5.587680057	-0.31	-0.361966	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	8.4	6.184837358	-0.31	-0.361966	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	9.1	6.881513093	-0.31	-0.361966	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	9.7	7.478533531	-0.3	-0.35198	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	10.3	8.075673525	-0.3	-0.35198	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	11	8.772329061	-0.3	-0.35198	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	11.6	9.369455699	-0.3	-0.35198	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	12.3	10.06620967	-0.31	-0.361966	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	12.9	10.66343259	-0.32	-0.371952	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	13.6	11.36016114	-0.33	-0.381938	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	14.2	11.95725451	-0.33	-0.381938	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	14.9	12.65385565	-0.33	-0.381938	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	15.5	13.25093567	-0.33	-0.381938	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	16.2	13.94752123	-0.33	-0.381938	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	16.8	14.54478327	-0.35	-0.40191	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	17.5	15.24144335	-0.36	-0.411896	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	18.1	15.83858316	-0.37	-0.421882	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	18.8	16.53512745	-0.37	-0.421882	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	19.4	17.13224707	-0.38	-0.431868	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	20	17.72935623	-0.39	-0.441854	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	20.7	18.4259564	-0.4	-0.45184	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	21.3	19.02312478	-0.42	-0.471812	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	22	19.71977624	-0.44	-0.491784	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	22.6	20.31675966	-0.44	-0.491784	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	23.3	21.01323255	-0.44	-0.491784	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	23.9	21.61027489	-0.45	-0.50177	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	24.6	22.30665998	-0.44	-0.491784	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	25.2	22.90361675	-0.44	-0.491784	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	25.9	23.60005853	-0.44	-0.491784	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	26.5	24.19706498	-0.45	-0.50177	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	27.1	24.79406103	-0.46	-0.511756	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	27.8	25.49059197	-0.48	-0.531728	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	28.4	26.08756375	-0.49	-0.541714	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	29.1	26.78395489	-0.49	-0.541714	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	29.7	27.38090666	-0.5	-0.5517	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	30.4	28.07732908	-0.51	-0.561686	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	31	28.67425875	-0.52	-0.571672	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	31.7	29.37074561	-0.55	-0.60163	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	32.3	29.96769165	-0.57	-0.621602	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	33	30.66409695	-0.59	-0.641574	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	33.6	31.26108841	-0.63	-0.681518	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	34.2	31.85812902	-0.69	-0.741434	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	34.9	32.55453633	-0.73	-0.781378	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	35.5	33.15148426	-0.78	-0.831308	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	36.2	33.84798149	-0.87	-0.921182	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	36.8	34.44499945	-0.97	-1.021042	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	37.5	35.14149303	-1.1	-1.15086	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	38.1	35.73863007	-1.3	-1.35058	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	38.8	36.43499049	-1.44	-1.490384	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	39.4	37.03166668	-1.48	-1.530328	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	40	37.62827265	-1.49	-1.540314	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	40.7	38.32429803	-1.5	-1.5503	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	41.3	38.92087117	-1.5	-1.5503	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	42	39.61687478	-1.51	-1.560286	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	42.6	40.21345417	-1.54	-1.590244	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	43.3	40.90943351	-1.56	-1.610216	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	43.9	41.50597399	-1.58	-1.630188	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	44.6	42.20192004	-1.6	-1.65016	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	45.2	42.79843076	-1.62	-1.670132	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	45.8	43.39493133	-1.63	-1.680118	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	46.5	44.09083714	-1.64	-1.690104	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	47.1	44.68731651	-1.65	-1.70009	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	47.8	45.38319834	-1.66	-1.710076	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	48.4	45.97965656	-1.67	-1.720062	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	49.1	46.67552948	-1.67	-1.720062	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	49.7	47.27196858	-1.68	-1.730048	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	50.4	47.96782433	-1.68	-1.730048	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	51	48.56426575	-1.68	-1.730048	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	51.6	49.16067789	-1.69	-1.740034	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	52.3	49.85650963	-1.69	-1.740034	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	52.9	50.4529027	-1.7	-1.75002	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	53.6	51.14868716	-1.71	-1.760006	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	54.2	51.74505919	-1.72	-1.769992	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	54.9	52.44085428	-1.72	-1.769992	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	55.5	53.03724372	-1.72	-1.769992	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	56.1	53.63358888	-1.73	-1.779978	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	56.8	54.32931925	-1.74	-1.789964	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	57.4	54.92568615	-1.74	-1.789964	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	58.1	55.6213951	-1.75	-1.79995	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	58.7	56.21774732	-1.75	-1.79995	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	59.4	56.91343486	-1.76	-1.809936	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	60	57.50977242	-1.76	-1.809936	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	60.6	58.10605085	-1.77	-1.819922	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	61.3	58.80176146	-1.77	-1.819922	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	61.9	59.39802097	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	62.6	60.09371448	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	63.2	60.69001685	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	63.9	61.38569555	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	64.5	61.98198523	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	65.1	62.57826905	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	65.8	63.27392609	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	66.4	63.8701972	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	67.1	64.56576499	-1.79	-1.839894	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	67.7	65.16202145	-1.79	-1.839894	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	68.4	65.85764658	-1.79	-1.839894	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	69	66.45389034	-1.79	-1.839894	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	69.6	67.05012822	-1.79	-1.839894	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	70.3	67.74573168	-1.79	-1.839894	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	70.9	68.34195685	-1.79	-1.839894	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	71.6	69.03754546	-1.79	-1.839894	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	72.2	69.6336671	-1.8	-1.84988	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	72.9	70.32933168	-1.79	-1.839894	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	73.5	70.92543644	-1.8	-1.84988	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	74.1	71.52162838	-1.8	-1.84988	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	74.8	72.21717822	-1.8	-1.84988	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	75.4	72.81335743	-1.8	-1.84988	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	76.1	73.50889242	-1.8	-1.84988	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	76.7	74.1050589	-1.8	-1.84988	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	77.4	74.80057903	-1.8	-1.84988	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	78	75.39684197	-1.79	-1.839894	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	78.6	75.99299172	-1.79	-1.839894	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	79.3	76.68849232	-1.79	-1.839894	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	79.9	77.28474449	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	80.6	77.9802324	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	81.2	78.57635852	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	81.8	79.17247874	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	82.5	79.86794489	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	83.1	80.46405234	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	83.8	81.15950359	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	84.4	81.75559827	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	85.1	82.4510346	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	85.7	83.0471165	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	86.3	83.6431925	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	87	84.33860704	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	87.6	84.93453117	-1.79	-1.839894	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	88.3	85.63006987	-1.78	-1.829908	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	88.9	86.22626336	-1.77	-1.819922	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	89.5	86.82245463	-1.76	-1.809936	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	90.2	87.51798376	-1.75	-1.79995	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	90.8	88.11416986	-1.74	-1.789964	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	91.5	88.80969227	-1.73	-1.779978	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	92.1	89.40587316	-1.72	-1.769992	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	92.7	90.0023611	-1.69	-1.740034	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	93.4	90.69819162	-1.66	-1.710076	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	94	91.29421361	-1.66	-1.710076	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	94.7	91.98972581	-1.65	-1.70009	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	95.3	92.58622434	-1.62	-1.670132	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	96	93.28173386	-1.61	-1.660146	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	96.6	93.87790555	-1.6	-1.65016	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	97.2	94.47424314	-1.58	-1.630188	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	97.9	95.16991509	-1.56	-1.610216	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	98.5	95.76608256	-1.55	-1.60023	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	99.2	96.4619277	-1.52	-1.570272	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	99.8	97.05844533	-1.49	-1.540314	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	100.4	97.65496768	-1.46	-1.510356	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	101.1	98.35100633	-1.42	-1.470412	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	101.7	98.94735805	-1.4	-1.45044	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	102.4	99.64285807	-1.39	-1.440454	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	103	100.2390242	-1.38	-1.430468	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	103.6	100.8350006	-1.38	-1.430468	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	104.3	101.5306774	-1.36	-1.410496	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	104.9	102.1270265	-1.34	-1.390524	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	105.6	102.8225107	-1.33	-1.380538	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	106.2	103.4188596	-1.31	-1.360566	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	106.8	104.0152094	-1.29	-1.340594	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	107.5	104.7112834	-1.25	-1.30065	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	108.1	105.3080393	-1.21	-1.260706	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	108.8	106.0037243	-1.19	-1.240734	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	109.4	106.600084	-1.17	-1.220762	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	110	107.1964445	-1.15	-1.20079	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	110.7	107.8923383	-1.12	-1.170832	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	111.3	108.4887018	-1.1	-1.15086	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	112	109.1841778	-1.09	-1.140874	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	112.6	109.7807544	-1.06	-1.110916	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	113.2	110.3773351	-1.03	-1.080958	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	113.9	111.0732427	-1	-1.051	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	114.5	111.6698316	-0.97	-1.021042	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	115.2	112.3655258	-0.95	-1.00107	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	115.8	112.9618984	-0.93	-0.981098	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	116.4	113.5587206	-0.89	-0.941154	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	117.1	114.2550982	-0.84	-0.891224	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	117.7	114.8519372	-0.8	-0.85128	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	118.4	115.5483355	-0.75	-0.80135	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	119	116.1456549	-0.69	-0.741434	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	119.6	116.7427548	-0.64	-0.691504	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	120.3	117.4391887	-0.59	-0.641574	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	120.9	118.0355986	-0.57	-0.621602	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	121.5	118.6322479	-0.54	-0.591644	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	122.2	119.3279822	-0.52	-0.571672	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	122.8	119.9246373	-0.49	-0.541714	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	123.5	120.6208619	-0.45	-0.50177	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	124.1	121.2175259	-0.42	-0.471812	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	124.7	121.8144415	-0.38	-0.431868	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	125.4	122.5111852	-0.32	-0.371952	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	126	123.1078667	-0.29	-0.341994	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	126.7	123.8036195	-0.27	-0.322022	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	127.3	124.4005615	-0.23	-0.282078	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	127.9	124.998024	-0.17	-0.222162	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	128.60001	125.6943143	-0.13	-0.182218	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	129.2	126.2910099	-0.1	-0.15226	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	129.89999	126.9867673	-0.08	-0.132288	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	130.5	127.5834878	-0.05	-0.10233	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	131.10001	128.1796804	-0.04	-0.092344	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	131.8	128.8751684	-0.03	-0.082358	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	132.39999	129.4716032	-0.01	-0.062386	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	133	130.0683287	0.02	-0.032428	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	133.7	130.7643648	0.05	-0.00247	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	134.3	131.3610867	0.08	0.027488	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	135	132.0568521	0.1	0.04746	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	135.60001	132.6538664	0.14	0.087404	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	136.2	133.2514264	0.2	0.14732	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	136.89999	133.9474721	0.23	0.177278	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	137.5	134.5439414	0.25	0.19725	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	138.10001	135.1406951	0.28	0.227208	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	138.8	135.836747	0.31	0.257166	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	139.39999	136.4329106	0.32	0.267152	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	140.10001	137.1287036	0.34	0.287124	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	140.7	137.7251527	0.36	0.307096	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	141.3	138.3213185	0.37	0.317082	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	142	139.0167917	0.38	0.327068	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	142.60001	139.6138495	0.42	0.367012	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	143.3	140.3102043	0.46	0.406956	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	143.89999	140.9069543	0.49	0.436914	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	144.5	141.5034255	0.51	0.456886	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	145.2	142.1988918	0.52	0.466872	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	145.8	142.7947401	0.52	0.466872	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	146.39999	143.3911851	0.54	0.486844	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	147.10001	144.0878911	0.59	0.536774	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	147.7	144.6855796	0.65	0.59669	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	148.39999	145.3819642	0.69	0.636634	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	149	145.9781269	0.7	0.64662	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	149.60001	146.574916	0.73	0.676578	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	150.3	147.2709933	0.76	0.706536	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	150.89999	147.8677674	0.79	0.736494	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	151.5	148.4639241	0.8	0.74648	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	152.2	149.1593704	0.81	0.756466	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	152.8	149.7558323	0.83	0.776438	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	153.39999	150.3526085	0.86	0.806396	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	154.10001	151.048392	0.88	0.826368	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	154.7	151.6448431	0.9	0.84634	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	155.39999	152.3402636	0.91	0.856326	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	156	152.936731	0.93	0.876298	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	156.60001	153.5328648	0.94	0.886284	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	157.3	154.228607	0.96	0.906256	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	157.89999	154.8250504	0.98	0.926228	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	158.5	155.4211751	0.99	0.936214	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	159.2	156.1165809	1	0.9462	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	159.8	156.7126872	1.01	0.956186	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	160.39999	157.3084372	1.01	0.956186	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	161.10001	158.0038461	1.02	0.966172	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	161.7	158.5999286	1.03	0.976158	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	162.39999	159.2949496	1.03	0.976158	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	163	159.8910419	1.04	0.986144	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	163.60001	160.4867798	1.04	0.986144	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	164.3	161.1821296	1.05	0.99613	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	164.89999	161.7778344	1.05	0.99613	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	165.5	162.3735521	1.05	0.99613	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	166.2	163.068893	1.06	1.006116	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	166.8	163.6649459	1.07	1.016102	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	167.39999	164.2609851	1.08	1.026088	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	168.10001	164.9563303	1.09	1.036074	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	168.7	165.5519976	1.09	1.036074	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	169.39999	166.2473006	1.1	1.04606	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	170	166.8429743	1.1	1.04606	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	170.60001	167.4386411	1.1	1.04606	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	171.3	168.1339251	1.11	1.056046	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	171.89999	168.7295586	1.11	1.056046	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	172.5	169.3255776	1.12	1.066032	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	173.2	170.020854	1.13	1.076018	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	173.8	170.6168542	1.14	1.086004	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	174.39999	171.2128404	1.15	1.09599	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	175.10001	171.9077422	1.15	1.09599	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	175.7	172.5037181	1.16	1.105976	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	176.3	173.0993183	1.16	1.105976	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	177	173.7945597	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	177.60001	174.3905409	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	178.3	175.085375	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	178.89999	175.6809382	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	179.5	176.2769035	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	180.2	176.9721145	1.2	1.14592	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	180.8	177.5680608	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	181.39999	178.1639931	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	182.10001	178.8592077	1.23	1.175878	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	182.7	179.4547342	1.23	1.175878	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	183.3	180.0502636	1.23	1.175878	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	184	180.7454389	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	184.60001	181.3409646	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	185.2	181.936866	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	185.89999	182.6316093	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	186.5	183.2271144	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	187.10001	183.8226126	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	187.8	184.5169217	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	188.39999	185.1127934	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	189	185.7078584	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	189.7	186.4029714	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	190.3	186.9988368	1.26	1.205836	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	190.89999	187.5946881	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	191.60001	188.2898044	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	192.2	188.8852277	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	192.89999	189.5798811	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	193.5	190.1753091	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	194.10001	190.7707302	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	194.8	191.4653578	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	195.39999	192.0611697	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	196	192.65657	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	196.7	193.3511833	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	197.3	193.9465586	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	197.89999	194.541917	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	198.60001	195.2365244	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	199.2	195.8323018	1.3	1.24578	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	199.8	196.4276493	1.3	1.24578	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	200.5	197.1226497	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	201.10001	197.7184316	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	201.7	198.3141894	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	202.39999	199.0087215	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	203	199.6040455	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	203.60001	200.1998064	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	204.3	200.8943141	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	204.89999	201.4900441	1.35	1.29571	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	205.5	202.0853415	1.35	1.29571	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	206.2	202.7802842	1.36	1.305696	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	206.8	203.3755578	1.36	1.305696	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	207.39999	203.9708145	1.36	1.305696	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	208.10001	204.6653032	1.36	1.305696	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	208.7	205.2605446	1.36	1.305696	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	209.3	205.856245	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	210	206.5506894	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	210.60001	207.1459297	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	211.2	207.7411431	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	211.89999	208.4355515	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	212.5	209.0307696	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	213.10001	209.6259805	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	213.8	210.320363	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	214.39999	210.9155389	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	215	211.5111956	1.38	1.325668	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	215.7	212.2055634	1.38	1.325668	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	216.3	212.8007282	1.38	1.325668	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	216.89999	213.3958759	1.38	1.325668	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	217.60001	214.0902375	1.38	1.325668	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	218.2	214.6858447	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	218.8	215.2809813	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	219.39999	215.8761009	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	220.10001	216.5704296	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	220.7	217.165534	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	221.3	217.7606411	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	222	218.4544415	1.38	1.325668	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	222.60001	219.0500257	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	223.2	219.6451006	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	223.89999	220.3393474	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	224.5	220.9344268	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	225.10001	221.5299878	1.4	1.34564	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	225.8	222.2242099	1.4	1.34564	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	226.39999	222.8187569	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	227	223.4138069	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	227.7	224.1080113	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	228.3	224.703531	1.4	1.34564	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	228.89999	225.2985399	1.4	1.34564	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	229.60001	225.993237	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	230.2	226.5887305	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	230.8	227.1837292	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	231.5	227.8778854	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	232.10001	228.4728787	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	232.7	229.067845	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	233.39999	229.761965	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	234	230.3569358	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	234.60001	230.9524069	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	235.2	231.5473447	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	235.89999	232.2419415	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	236.5	232.836885	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	237.10001	233.4313092	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	237.8	234.1253698	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	238.39999	234.7197551	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	239	235.3151824	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	239.7	236.0092267	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	240.3	236.6041141	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	240.89999	237.1989844	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	241.60001	237.8930222	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	242.2	238.4878771	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	242.8	239.0827348	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	243.39999	239.6775754	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	244.10001	240.3715786	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	244.7	240.9664038	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	245.3	241.5612318	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	246	242.2551888	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	246.60001	242.8505412	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	247.2	243.4453378	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	247.89999	244.1392598	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	248.5	244.7340607	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	249.10001	245.3288546	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	249.8	246.0232859	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	250.39999	246.6180455	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	251	247.2128178	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	251.60001	247.8075829	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	252.3	248.5014451	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	252.89999	249.0961749	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	253.5	249.6909174	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	254.2	250.3847631	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	254.8	250.9800248	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	255.39999	251.5747259	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	256.10001	252.2685661	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	256.70001	252.8632616	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	257.29999	253.4579301	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	257.89999	254.0526112	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	258.60001	254.7458653	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	259.20001	255.3405299	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	259.79999	255.9351675	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	260.5	256.6294899	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	261.10001	257.2241427	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	261.70001	257.8187784	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	262.39999	258.5119334	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	263	259.1071213	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	263.60001	259.7017442	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	264.20001	260.29635	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	264.89999	260.9900279	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	265.5	261.5846281	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	266.10001	262.1792211	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	266.79999	262.8728724	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	267.39999	263.46744	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	268	264.0625774	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	268.60001	264.6571414	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	269.29999	265.350759	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	269.89999	265.9452975	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	270.5	266.5398388	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	271.20001	267.2334595	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	271.79999	267.8279554	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	272.39999	268.4224639	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	273	269.0169752	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	273.70001	269.7105609	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	274.29999	270.3050268	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	274.89999	270.8995053	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	275.60001	271.5936539	1.48	1.425528	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	276.20001	272.1881177	1.48	1.425528	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	276.79999	272.7819731	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	277.39999	273.3764215	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	278.10001	274.070539	1.48	1.425528	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	278.70001	274.6643883	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	279.29999	275.2587941	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	280	275.9522915	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	280.60001	276.5467114	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	281.20001	277.1411141	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	281.79999	277.7354898	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	282.5	278.4289521	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	283.10001	279.0233419	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	283.70001	279.6177145	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	284.39999	280.3111204	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	285	280.9054873	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	285.60001	281.4998469	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	286.20001	282.0941894	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	286.89999	282.7875601	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	287.5	283.3818969	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	288.10001	283.9762264	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	288.70001	284.5705388	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	289.39999	285.2638742	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	290	285.8581808	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	290.60001	286.4524802	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	291.29999	287.1457889	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	291.89999	287.7400627	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	292.5	288.3349444	1.48	1.425528	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	293.10001	288.9292145	1.48	1.425528	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	293.79999	289.622489	1.48	1.425528	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	294.39999	290.2167334	1.48	1.425528	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	295	290.8109804	1.48	1.425528	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	295.70001	291.5042578	1.48	1.425528	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	296.29999	292.0984595	1.48	1.425528	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	296.89999	292.6926736	1.48	1.425528	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	297.5	293.2862778	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	298.20001	293.979519	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	298.79999	294.5736895	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	299.39999	295.1678725	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	300	295.7620582	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	300.70001	296.455264	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	301.29999	297.0494042	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	301.89999	297.643557	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	302.5	298.238332	1.48	1.425528	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	303.20001	298.9315034	1.48	1.425528	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	303.79999	299.5249928	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	304.39999	300.1191153	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	305.10001	300.8122688	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	305.70001	301.4063755	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	306.29999	302.0004551	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	306.89999	302.5945472	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	307.60001	303.2876653	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	308.20001	303.8817417	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	308.79999	304.4757909	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	309.39999	305.0698527	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	310.10001	305.7629354	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	310.70001	306.3569814	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	311.29999	306.9510003	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	311.89999	307.5450317	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	312.60001	308.2380789	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	313.20001	308.8320945	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	313.79999	309.426083	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	314.39999	310.020084	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	315.10001	310.7130957	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	315.70001	311.3070809	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	316.29999	311.901039	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	316.89999	312.4950096	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	317.60001	313.1879858	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	318.20001	313.7813004	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	318.79999	314.3752273	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	319.5	315.0681657	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	320.10001	315.6621065	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	320.70001	316.25603	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	321.29999	316.8499265	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	322	317.5428294	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	322.60001	318.1373853	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	323.20001	318.7312791	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	323.79999	319.3251457	1.47	1.415542	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	324.5	320.017366	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	325.10001	320.6112458	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	325.70001	321.2051084	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	326.29999	321.7989438	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	327	322.4917756	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	327.60001	323.0856249	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	328.20001	323.6794569	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	328.79999	324.2732618	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	329.5	324.9660579	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	330.10001	325.5598767	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	330.70001	326.1536782	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	331.29999	326.7474525	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	332	327.440213	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	332.60001	328.0340011	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	333.20001	328.6277721	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	333.79999	329.2215158	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	334.5	329.9142406	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	335.10001	330.5079982	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	335.70001	331.1017385	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	336.29999	331.6954517	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	336.89999	332.2891773	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	337.60001	332.9818677	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	338.20001	333.5749139	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	338.79999	334.1692599	1.46	1.405556	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	339.39999	334.7622901	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	340.10001	335.454944	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	340.70001	336.0486224	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	341.29999	336.6422737	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	341.89999	337.2359374	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	342.60001	337.9285555	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	343.20001	338.5222032	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	343.79999	339.1158238	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	344.39999	339.7094568	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	345.10001	340.4020392	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	345.70001	340.9956562	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	346.29999	341.5892461	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	346.89999	342.1828484	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	347.60001	342.8753949	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	348.20001	343.4689813	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	348.79999	344.0625405	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	349.39999	344.6561121	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	350	345.2496862	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	350.70001	345.9421783	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	351.29999	346.5357068	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	351.89999	347.1292476	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	352.5	347.722791	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	353.20001	348.4152472	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	353.79999	349.0087449	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	354.39999	349.602255	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	355	350.1957676	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	355.70001	350.8881879	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	356.29999	351.4816548	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	356.89999	352.0744518	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	357.5	352.6686158	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	358.10001	353.2620902	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	358.79999	353.9537523	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	359.39999	354.5472002	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	360	355.1406506	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	360.60001	355.7340936	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	361.29999	356.4264031	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	361.89999	357.020507	1.45	1.39557	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	362.5	357.6132397	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	363.10001	358.2066519	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	363.79999	358.8989253	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	364.39999	359.4923116	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	365	360.0857002	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	365.60001	360.6790815	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	366.20001	361.2724455	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	366.89999	361.9646743	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	367.5	362.5580321	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	368.10001	363.1513825	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	368.70001	363.7447156	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	369.39999	364.4369083	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	370	365.0302352	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	370.60001	365.6235547	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	371.20001	366.2168568	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	371.79999	366.8101318	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	372.5	367.5023094	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	373.10001	368.0955979	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	373.70001	368.6888691	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	374.29999	369.2821131	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	375	369.9735569	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	375.60001	370.566814	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	376.20001	371.1607524	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	376.79999	371.7539654	1.44	1.385584	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	377.39999	372.3464911	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	378.10001	373.0385972	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	378.70001	373.631806	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	379.29999	374.2249875	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	379.89999	374.8181814	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	380.5	375.4113777	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	381.20001	376.103429	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	381.79999	376.6965795	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	382.39999	377.2897423	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	383	377.8829076	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	383.60001	378.4760654	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	384.29999	379.1680422	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	384.89999	379.761174	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	385.5	380.3543082	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	386.10001	380.9474349	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	386.79999	381.6393754	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	387.39999	382.2317694	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	388	382.8248721	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	388.60001	383.4179674	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	389.20001	384.0110453	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	389.89999	384.7029403	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	390.5	385.296012	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	391.10001	385.8890761	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	391.70001	386.4821229	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	392.29999	387.0758524	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	393	387.7677325	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	393.60001	388.3607659	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	394.20001	388.9537819	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	394.79999	389.5467707	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	395.39999	390.1397718	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	396.10001	390.8316167	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	396.70001	391.4246016	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	397.29999	392.0175592	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	397.89999	392.6098158	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	398.5	393.2027877	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	399.20001	393.8945772	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	399.79999	394.4875032	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	400.39999	395.0804416	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	401	395.6733823	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	401.60001	396.2663155	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	402.29999	396.9580302	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	402.89999	397.5509373	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	403.5	398.1438468	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	404.10001	398.7367488	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	404.70001	399.3303505	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	405.39999	400.0220204	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	406	400.6148989	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	406.60001	401.20777	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	407.20001	401.8006236	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	407.79999	402.39345	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	408.5	403.0851042	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	409.10001	403.6779439	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	409.70001	404.2707663	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	410.29999	404.8635613	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	410.89999	405.4563686	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	411.60001	406.1479874	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	412.20001	406.7407784	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	412.79999	407.3335421	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	413.39999	407.9263181	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	414	408.5190964	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	414.60001	409.1118672	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	415.29999	409.8033923	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	415.89999	410.3961369	1.43	1.375598	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	416.5	410.9881611	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	417.10001	411.5809002	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	417.70001	412.173622	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	418.39999	412.8651014	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	419	413.4578166	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	419.60001	414.0505244	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	420.20001	414.6432147	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	420.79999	415.2358777	1.42	1.365612	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	421.5	415.9266166	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	422.10001	416.5192926	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	422.70001	417.1119513	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	423.29999	417.7045827	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	423.89999	418.2972263	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	424.5	418.8898722	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	425.20001	419.5812812	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	425.79999	420.1738811	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	426.39999	420.7664933	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	427	421.3591077	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	427.60001	421.9517146	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	428.29999	422.6430485	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	428.89999	423.2356291	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	429.5	423.8282121	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	430.10001	424.4207875	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	430.70001	425.0133455	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	431.29999	425.6058761	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	432	426.2971852	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	432.60001	426.8897291	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	433.20001	427.4822555	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	433.79999	428.0747546	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	434.39999	428.6672659	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	435	429.2597795	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	435.70001	429.9510342	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	436.29999	430.5435017	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	436.89999	431.1359815	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	437.5	431.7284635	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	438.10001	432.3209379	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	438.79999	433.0121173	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	439.39999	433.6045654	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	440	434.1970158	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	440.60001	434.7894587	1.41	1.355626	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	441.20001	435.3811533	1.4	1.34564	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	441.79999	435.9735513	1.4	1.34564	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	442.5	436.6647055	1.4	1.34564	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	443.10001	437.2571166	1.4	1.34564	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	443.70001	437.8495102	1.4	1.34564	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	444.29999	438.4418765	1.4	1.34564	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	444.89999	439.0342549	1.4	1.34564	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	445.5	439.6266356	1.4	1.34564	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	446.20001	440.3170035	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	446.79999	440.909338	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	447.39999	441.5016847	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	448	442.0940337	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	448.60001	442.686375	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	449.20001	443.2786989	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	449.89999	443.969714	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	450.5	444.5620313	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	451.10001	445.154341	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	451.70001	445.7466331	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	452.29999	446.338898	1.39	1.335654	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	452.89999	446.9304423	1.38	1.325668	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	453.60001	447.6214421	1.38	1.325668	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	454.20001	448.2137025	1.38	1.325668	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	454.79999	448.8052027	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	455.39999	449.3974478	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	456	449.9896951	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	456.60001	450.5819349	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	457.29999	451.2728404	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	457.89999	451.8657869	1.38	1.325668	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	458.5	452.4580025	1.38	1.325668	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	459.10001	453.0502106	1.38	1.325668	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	459.70001	453.6424011	1.38	1.325668	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	460.29999	454.2345643	1.38	1.325668	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	460.89999	454.8267396	1.38	1.325668	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	461.60001	455.5176208	1.38	1.325668	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	462.20001	456.1097796	1.38	1.325668	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	462.79999	456.701911	1.38	1.325668	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	463.39999	457.2940544	1.38	1.325668	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	464	457.8854667	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	464.60001	458.4776048	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	465.29999	459.1683916	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	465.89999	459.7605033	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	466.5	460.3526172	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	467.10001	460.9447234	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	467.70001	461.5368121	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	468.29999	462.1288735	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	468.89999	462.7209469	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	469.60001	463.4117093	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	470.20001	464.0037662	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	470.79999	464.5957956	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	471.39999	465.1878372	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	472	465.779881	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	472.60001	466.3719171	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	473.20001	466.9639357	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	473.89999	467.6545946	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	474.5	468.2466065	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	475.10001	468.8386106	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	475.70001	469.4305973	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	476.29999	470.0225566	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	476.89999	470.6145279	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	477.60001	471.3051712	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	478.20001	471.8971259	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	478.79999	472.4890532	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	479.39999	473.0809926	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	480	473.6729342	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	480.60001	474.264868	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	481.20001	474.8567844	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	481.89999	475.547324	1.37	1.315682	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	482.5	476.1385013	1.36	1.305696	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	483.10001	476.7304032	1.36	1.305696	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	483.70001	477.3222877	1.36	1.305696	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	484.29999	477.9141447	1.36	1.305696	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	484.89999	478.5060137	1.36	1.305696	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	485.5	479.097885	1.36	1.305696	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	486.20001	479.7883901	1.36	1.305696	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	486.79999	480.380215	1.36	1.305696	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	487.39999	480.9720521	1.36	1.305696	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	488	481.5638913	1.36	1.305696	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	488.60001	482.1549914	1.35	1.29571	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	489.20001	482.7468055	1.35	1.29571	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	489.79999	483.3385922	1.35	1.29571	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	490.39999	483.9303908	1.35	1.29571	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	491.10001	484.6208326	1.35	1.29571	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	491.70001	485.2126146	1.35	1.29571	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	492.29999	485.8043692	1.35	1.29571	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	492.89999	486.3961358	1.35	1.29571	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	493.5	486.9879045	1.35	1.29571	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	494.10001	487.5796656	1.35	1.29571	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	494.70001	488.1714091	1.35	1.29571	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	495.39999	488.861747	1.35	1.29571	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	496	489.4534836	1.35	1.29571	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	496.60001	490.0452125	1.35	1.29571	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	497.20001	490.6369239	1.35	1.29571	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	497.79999	491.2286078	1.35	1.29571	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	498.39999	491.8203037	1.35	1.29571	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	499	492.411273	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	499.60001	493.0029635	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	500.29999	493.6932281	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	500.89999	494.284892	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	501.5	494.8765581	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	502.10001	495.4682165	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	502.70001	496.0598572	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	503.29999	496.6514706	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	503.89999	497.2430959	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	504.5	497.8347233	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	505.20001	498.5249439	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	505.79999	499.1165251	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	506.39999	499.7081182	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	507	500.2997134	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	507.60001	500.8913009	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	508.20001	501.4828708	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	508.79999	502.0744132	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	509.39999	502.6659677	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	510.10001	503.3561244	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	510.70001	503.947662	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	511.29999	504.5391722	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	511.89999	505.1306944	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	512.5	505.7222186	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	513.09998	506.3137055	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	513.70001	506.905234	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	514.29999	507.4967054	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	515	508.1867785	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	515.59998	508.7782331	1.34	1.285724	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	516.20001	509.3690065	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	516.79999	509.9604459	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	517.40002	510.5519268	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	518	511.1433506	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	518.59998	511.7347667	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	519.20001	512.3262243	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	519.90002	513.0162237	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	520.5	513.6076152	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	521.09998	514.1989989	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	521.70001	514.7904242	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	522.29999	515.3817924	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	522.90002	515.9724824	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	523.5	516.5645547	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	524.09998	517.1558996	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	524.70001	517.7472859	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	525.40002	518.4372022	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	526	519.0285224	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	526.59998	519.6198349	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	527.20001	520.2111888	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	527.79999	520.8024857	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	528.40002	521.393824	1.33	1.275738	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	529	521.9843889	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	529.59998	522.5756627	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	530.20001	523.166978	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	530.90002	523.8568114	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	531.5	524.4480606	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	532.09998	525.0393019	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	532.70001	525.6305848	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	533.29999	526.2218106	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	533.90002	526.8130778	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	534.5	527.404288	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	535.09998	527.9954904	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	535.70001	528.5867342	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	536.29999	529.177921	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	537	529.86695	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	537.59998	530.4588317	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	538.20001	531.050043	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	538.79999	531.6411972	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	539.40002	532.2323929	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	540	532.8235315	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	540.59998	533.4146623	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	541.20001	534.0058345	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	541.79999	534.5969497	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	542.40002	535.1881063	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	543.09998	535.8777052	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	543.70001	536.4688448	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	544.29999	537.0599274	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	544.90002	537.6510514	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	545.5	538.241412	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	546.09998	538.8324715	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	546.70001	539.4242778	1.32	1.265752	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	547.29999	540.0146162	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	547.90002	540.6057014	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	548.5	541.1967296	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	549.20001	541.8862854	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	549.79999	542.4772965	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	550.40002	543.0683491	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	551	543.6593446	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	551.59998	544.2503323	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	552.20001	544.8413613	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	552.79999	545.4323333	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	553.40002	546.0233467	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	554	546.6143029	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	554.59998	547.2052513	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	555.20001	547.7962412	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	555.90002	548.4856947	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	556.5	549.0766183	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	557.09998	549.667534	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	557.70001	550.258491	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	558.29999	550.849391	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	558.90002	551.4403323	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	559.5	552.0312166	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	560.09998	552.622093	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	560.70001	553.2130107	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	561.29999	553.8038714	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	561.90002	554.3947734	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	562.59998	555.0840753	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	563.20001	555.6749602	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	563.79999	556.2657881	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	564.40002	556.8566573	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	565	557.4467783	1.3	1.24578	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	565.59998	558.037583	1.3	1.24578	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	566.20001	558.6291191	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	566.79999	559.2199076	1.31	1.255766	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	567.40002	559.8100484	1.3	1.24578	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	568	560.4008216	1.3	1.24578	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	568.59998	560.9915869	1.3	1.24578	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	569.20001	561.5823936	1.3	1.24578	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	569.79999	562.1731431	1.3	1.24578	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	570.5	562.8623738	1.3	1.24578	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	571.09998	563.4531063	1.3	1.24578	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	571.70001	564.04388	1.3	1.24578	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	572.29999	564.6345967	1.3	1.24578	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	572.90002	565.2253547	1.3	1.24578	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	573.5	565.8160556	1.3	1.24578	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	574.09998	566.4067486	1.3	1.24578	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	574.70001	566.9974829	1.3	1.24578	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	575.29999	567.5874783	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	575.90002	568.1781974	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	576.5	568.7688593	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	577.09998	569.3595134	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	577.70001	569.9502087	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	578.40002	570.6393187	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	579	571.2299477	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	579.59998	571.8205688	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	580.20001	572.4112312	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	580.79999	573.0018364	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	581.40002	573.592483	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	582	574.1830724	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	582.59998	574.7736539	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	583.20001	575.3642767	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	583.79999	575.9548424	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	584.40002	576.5454493	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	585	577.1359991	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	585.59998	577.726541	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	586.20001	578.3171242	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	586.90002	579.0061033	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	587.5	579.59662	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	588.09998	580.1871289	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	588.70001	580.777679	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	589.29999	581.3681719	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	589.90002	581.9587062	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	590.5	582.5485171	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	591.09998	583.1389869	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	591.70001	583.729498	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	592.29999	584.3199519	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	592.90002	584.9104471	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	593.5	585.5008851	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	594.09998	586.0913152	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	594.70001	586.6817866	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	595.29999	587.2722007	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	596	587.9617	1.29	1.235794	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	596.59998	588.551437	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	597.20001	589.1418752	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	597.79999	589.7322562	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	598.40002	590.3226785	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	599	590.9130436	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	599.59998	591.5034008	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	600.20001	592.0937992	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	600.79999	592.6841404	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	601.40002	593.2745229	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	602	593.8648482	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	602.59998	594.4551655	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	603.20001	595.0455241	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	603.79999	595.6358254	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	604.40002	596.226168	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	605	596.8164535	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	605.59998	597.4067309	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	606.20001	597.9970496	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	606.90002	598.68572	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	607.5	599.2759722	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	608.09998	599.8662164	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	608.70001	600.4565018	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	609.29999	601.04673	1.28	1.225808	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	609.90002	601.6363561	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	610.5	602.2265691	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	611.09998	602.8167741	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	611.70001	603.4070203	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	612.29999	603.9972094	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	612.90002	604.5874396	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	613.5	605.1776126	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	614.09998	605.7677776	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	614.70001	606.3579838	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	615.29999	606.9481329	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	615.90002	607.5383231	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	616.5	608.1284561	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	617.09998	608.7185811	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	617.70001	609.3087473	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	618.29999	609.8988563	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	619	610.5873394	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	619.59998	611.1774311	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	620.20001	611.7675639	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	620.79999	612.3576395	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	621.40002	612.9477562	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	622	613.5378158	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	622.59998	614.1278673	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	623.20001	614.71796	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	623.79999	615.3079955	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	624.40002	615.8980721	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	625	616.4880916	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	625.59998	617.078103	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	626.20001	617.6681555	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	626.79999	618.2581509	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	627.40002	618.8481873	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	628	619.4381666	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	628.59998	620.0281378	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	629.20001	620.6181502	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	629.79999	621.2081053	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	630.40002	621.7981016	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	631	622.3880407	1.27	1.215822	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	631.59998	622.9773581	1.26	1.205836	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	632.20001	623.5673311	1.26	1.205836	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	632.79999	624.1572469	1.26	1.205836	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	633.40002	624.7472038	1.26	1.205836	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	634.09998	625.435403	1.26	1.205836	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	634.70001	626.0253424	1.26	1.205836	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	635.29999	626.6152247	1.26	1.205836	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	635.90002	627.205148	1.26	1.205836	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	636.5	627.7950142	1.26	1.205836	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	637.09998	628.3848722	1.26	1.205836	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	637.70001	628.9747714	1.26	1.205836	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	638.29999	629.5646134	1.26	1.205836	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	638.90002	630.1544964	1.26	1.205836	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	639.5	630.7443223	1.26	1.205836	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	640.09998	631.33414	1.26	1.205836	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	640.70001	631.9239989	1.26	1.205836	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	641.29999	632.5138005	1.26	1.205836	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	641.90002	633.1030452	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	642.5	633.6928316	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	643.09998	634.2826099	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	643.70001	634.8724293	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	644.29999	635.4621915	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	644.90002	636.0519948	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	645.5	636.6417408	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	646.09998	637.2314788	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	646.70001	637.8212578	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	647.29999	638.4109796	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	647.90002	639.0007424	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	648.5	639.590448	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	649.09998	640.1801456	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	649.70001	640.7692986	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	650.29999	641.3589809	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	650.90002	641.9487043	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	651.5	642.5383704	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	652.09998	643.1280284	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	652.70001	643.7177275	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	653.29999	644.3073694	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	653.90002	644.8970523	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	654.5	645.4872556	1.25	1.19585	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	655.09998	646.0762955	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	655.70001	646.6659541	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	656.29999	647.2555554	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	656.90002	647.8451978	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	657.59998	648.5330299	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	658.20001	649.1226547	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	658.79999	649.7122222	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	659.40002	650.3018308	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	660	650.8913821	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	660.59998	651.4809253	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	661.20001	652.0705095	1.24	1.185864	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	661.79999	652.6594713	1.23	1.175878	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	662.40002	653.2490403	1.23	1.175878	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	663	653.8385521	1.23	1.175878	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	663.59998	654.4280557	1.23	1.175878	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	664.20001	655.0176003	1.23	1.175878	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	664.79999	655.6070877	1.23	1.175878	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	665.40002	656.1960572	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	666	656.7855294	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	666.59998	657.3749935	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	667.20001	657.9644985	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	667.79999	658.5539463	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	668.40002	659.1434351	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	669	659.7328667	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	669.59998	660.3222901	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	670.20001	660.9117544	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	670.79999	661.5011615	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	671.40002	662.0906096	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	672	662.6800005	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	672.59998	663.2693831	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	673.20001	663.8588068	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	673.79999	664.4481732	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	674.40002	665.0375805	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	675	665.6269306	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	675.59998	666.2162726	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	676.20001	666.8056554	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	676.79999	667.3949811	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	677.40002	667.9843476	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	678	668.5736569	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	678.59998	669.1629581	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	679.20001	669.7523001	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	679.79999	670.3415849	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	680.40002	670.9309107	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	681	671.5201792	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	681.59998	672.1094395	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	682.20001	672.698213	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	682.79999	673.2874581	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	683.40002	673.8772695	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	684	674.4659729	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	684.59998	675.0551935	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	685.20001	675.6449769	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	685.79999	676.2341799	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	686.40002	676.8234239	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	687	677.4120922	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	687.59998	678.001789	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	688.20001	678.5910084	1.22	1.165892	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	688.79999	679.1796558	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	689.40002	679.76886	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	690	680.3580069	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	690.59998	680.9471457	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	691.20001	681.5363253	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	691.79999	682.1254476	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	692.40002	682.7146108	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	693	683.3037168	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	693.59998	683.8928145	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	694.20001	684.4819531	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	694.79999	685.0710345	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	695.40002	685.6601567	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	696	686.2492216	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	696.59998	686.8382783	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	697.20001	687.4273759	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	697.79999	688.0164161	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	698.40002	688.6054973	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	699	689.1940272	1.2	1.14592	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	699.59998	689.783044	1.2	1.14592	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	700.20001	690.3721018	1.2	1.14592	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	700.79999	690.9611022	1.2	1.14592	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	701.40002	691.5506324	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	702	692.1396151	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	702.59998	692.7285896	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	703.20001	693.317605	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	703.79999	693.906563	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	704.40002	694.4955619	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	705	695.0845035	1.21	1.155906	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	705.5	695.574818	1.2	1.14592	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	706.09998	696.1637457	1.2	1.14592	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	706.70001	696.7527143	1.2	1.14592	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	707.29999	697.3416256	1.2	1.14592	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	707.90002	697.9305777	1.2	1.14592	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	708.5	698.5194725	1.2	1.14592	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	709.09998	699.1083591	1.2	1.14592	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	709.70001	699.6972865	1.2	1.14592	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	710.29999	700.2861565	1.2	1.14592	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	710.90002	700.874599	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	711.5	701.463921	1.2	1.14592	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	712.09998	702.0527663	1.2	1.14592	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	712.70001	702.6411879	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	713.29999	703.2300181	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	713.90002	703.818889	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	714.5	704.4077026	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	715.09998	704.996508	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	715.70001	705.5853542	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	716.29999	706.174143	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	716.90002	706.7629727	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	717.5	707.351745	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	718.09998	707.940509	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	718.70001	708.5293139	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	719.29999	709.1180614	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	719.90002	709.7068497	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	720.5	710.2955807	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	721.09998	710.8843034	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	721.70001	711.4730669	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	722.29999	712.061773	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	722.90002	712.6505199	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	723.5	713.2392095	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	724.09998	713.8278908	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	724.70001	714.4166129	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	725.29999	715.0052776	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	725.90002	715.5939831	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	726.5	716.1826312	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	727.09998	716.771271	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	727.70001	717.3599517	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	728.29999	717.9485749	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	728.79999	718.4391043	1.19	1.135934	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	729.40002	719.0273352	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	730	719.6159364	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	730.59998	720.2045293	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	731.20001	720.7931629	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	731.79999	721.3817391	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	732.40002	721.9703562	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	733	722.5589158	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	733.59998	723.1474672	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	734.20001	723.7360592	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	734.79999	724.324594	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	735.40002	724.9131694	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	736	725.5016875	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	736.59998	726.0901973	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	737.20001	726.6787478	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	737.79999	727.2672409	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	738.40002	727.8557748	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	739	728.4442513	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	739.59998	729.0327194	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	740.20001	729.6212283	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	740.79999	730.2096798	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	741.40002	730.798172	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	742	731.3866069	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	742.59998	731.9750334	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	743.20001	732.5635006	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	743.70001	733.0538591	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	744.29999	733.6422619	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	744.90002	734.2307055	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	745.5	734.8190917	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	746.09998	735.4074696	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	746.70001	735.9958881	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	747.29999	736.5842493	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	747.90002	737.1726511	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	748.5	737.7609956	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	749.09998	738.3493317	1.18	1.125948	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	749.70001	738.9373324	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	750.29999	739.5256533	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	750.90002	740.1140149	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	751.5	740.7023192	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	752.09998	741.290615	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	752.70001	741.8789515	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	753.29999	742.4672307	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	753.90002	743.0555505	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	754.5	743.6438129	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	755.09998	744.2320669	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	755.70001	744.8203616	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	756.20001	745.3105762	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	756.79999	745.8988066	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	757.40002	746.4870775	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	758	747.0752911	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	758.59998	747.6634963	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	759.20001	748.2517421	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	759.79999	748.8399305	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	760.40002	749.4281596	1.17	1.115962	1
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	761	750.0163312	1.17	1.115962	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	761.59998	750.6044945	1.17	1.115962	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	762.20001	751.1926984	1.17	1.115962	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	762.79999	751.7808448	1.17	1.115962	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	763.40002	752.3690319	1.17	1.115962	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	764	752.9571616	1.17	1.115962	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	764.59998	753.5452829	1.17	1.115962	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	765.20001	754.1334448	1.17	1.115962	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	765.79999	754.7215493	1.17	1.115962	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	766.29999	755.2116463	1.17	1.115962	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	766.90002	755.7997844	1.17	1.115962	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	767.5	756.3878651	1.17	1.115962	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	768.09998	756.9756102	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	768.70001	757.5637247	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	769.29999	758.1517818	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	769.90002	758.7398795	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	770.5	759.3279198	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	771.09998	759.9159517	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	771.70001	760.5040241	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	772.29999	761.0920392	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	772.90002	761.6800948	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	773.5	762.268093	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	774.09998	762.8560828	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	774.70001	763.4441132	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	775.20001	763.9341075	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	775.79999	764.5220735	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	776.40002	765.1100799	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	777	765.698029	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	777.59998	766.2859696	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	778.20001	766.8739508	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	778.79999	767.4618746	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	779.40002	768.0498389	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	780	768.6377458	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	780.59998	769.2256442	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	781.20001	769.8135832	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	781.79999	770.4014647	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	782.40002	770.9893868	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	783	771.5772515	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	783.59998	772.1651077	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	784.09998	772.6549977	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	784.70001	773.2428874	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	785.29999	773.8307197	1.16	1.105976	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	785.90002	774.4183155	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	786.5	775.0061326	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	787.09998	775.5939412	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	787.70001	776.1817903	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	788.29999	776.769582	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	788.90002	777.3574143	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	789.5	777.945189	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	790.09998	778.5329554	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	790.70001	779.1207622	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	791.29999	779.7085115	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	791.79999	780.1983125	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	792.40002	780.7860954	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	793	781.3738207	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	793.59998	781.9615376	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	794.20001	782.549295	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	794.79999	783.1369949	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	795.40002	783.7247353	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	796	784.3124183	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	796.59998	784.9000928	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	797.20001	785.4878077	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	797.79999	786.0754652	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	798.40002	786.6631632	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	798.90002	787.1528805	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	799.5	787.7402775	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	800.09998	788.3279042	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	800.70001	788.9155715	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	801.29999	789.5034122	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	801.90002	790.0910606	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	802.5	790.6784242	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	803.09998	791.2660085	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	803.70001	791.8536332	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	804.29999	792.4412005	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	804.90002	793.0288082	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	805.40002	793.5186686	1.15	1.09599	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	806	794.1059934	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	806.59998	794.6935281	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	807.20001	795.2811031	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	807.79999	795.8686207	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	808.40002	796.4561788	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	809	797.0436793	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	809.59998	797.6311714	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	810.20001	798.2187038	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	810.79999	798.8061788	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	811.40002	799.3936942	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	811.90002	799.8832594	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	812.5	800.4707102	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	813.09998	801.0581525	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	813.70001	801.6456352	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	814.29999	802.2330604	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	814.90002	802.820526	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	815.5	803.4079341	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	816.09998	803.9953337	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	816.70001	804.5827737	1.14	1.086004	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	817.29999	805.1699755	1.13	1.076018	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	817.79999	805.6594723	1.13	1.076018	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	818.40002	806.24689	1.13	1.076018	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	819	806.8342502	1.13	1.076018	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	819.59998	807.4216018	1.13	1.076018	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	820.20001	808.0089939	1.13	1.076018	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	820.79999	808.5963284	1.13	1.076018	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	821.40002	809.1837034	1.13	1.076018	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	822	809.7710208	1.13	1.076018	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	822.59998	810.3583297	1.13	1.076018	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	823.20001	810.945679	1.13	1.076018	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	823.70001	811.4351057	1.13	1.076018	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	824.29999	812.0223903	1.13	1.076018	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	824.90002	812.6097153	1.13	1.076018	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	825.5	813.1969828	1.13	1.076018	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	826.09998	813.7842417	1.13	1.076018	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	826.70001	814.371541	1.13	1.076018	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	827.29999	814.9587827	1.13	1.076018	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	827.90002	815.5460649	1.13	1.076018	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	828.5	816.1331453	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	829.09998	816.7203634	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	829.59998	817.2097215	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	830.20001	817.7969727	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	830.79999	818.3841665	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	831.40002	818.9714005	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	832	819.5585771	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	832.59998	820.1457451	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	833.20001	820.7329534	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	833.79999	821.3201042	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	834.40002	821.9072953	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	834.90002	822.3965902	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	835.5	822.9837167	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	836.09998	823.5708345	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	836.70001	824.1579927	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	837.29999	824.7450933	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	837.90002	825.3322343	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	838.5	825.9193177	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	839.09998	826.5063926	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	839.70001	827.0935077	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	840.20001	827.5827393	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	840.79999	828.1697897	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	841.40002	828.7568805	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	842	829.3439137	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	842.59998	829.9309382	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	843.20001	830.5180031	1.12	1.066032	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	843.79999	831.1049184	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	844.40002	831.6919681	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	844.90002	832.1811451	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	845.5	832.7681301	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	846.09998	833.3551065	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	846.70001	833.9421232	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	847.29999	834.5290823	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	847.90002	835.1160817	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	848.5	835.7030235	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	849.09998	836.2899568	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	849.70001	836.8769303	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	850.20001	837.3660438	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	850.79999	837.9529525	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	851.40002	838.5399015	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	852	839.126793	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	852.59998	839.7136758	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	853.20001	840.3005989	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	853.79999	840.8874644	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	854.40002	841.4743702	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	854.90002	841.9634272	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	855.5	842.5502682	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	856.09998	843.1371006	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	856.70001	843.7239732	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	857.29999	844.3107882	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	857.90002	844.8976013	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	858.5	845.4844411	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	859	845.9734489	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	859.59998	846.5602307	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	860.20001	847.1470528	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	860.79999	847.7338172	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	861.40002	848.3206219	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	862	848.907369	1.11	1.056046	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	862.59998	849.4940824	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	863.20001	850.0808633	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	863.70001	850.5698162	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	864.29999	851.1565323	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	864.90002	851.7432886	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	865.5	852.3299872	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	866.09998	852.9166772	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	866.70001	853.5034074	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	867.29999	854.0900801	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	867.79999	854.5789836	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	868.40002	855.1656892	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	869	855.7523372	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	869.59998	856.3389765	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	870.20001	856.9256559	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	870.79999	857.5122779	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	871.40002	858.0989399	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	872	858.6855444	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	872.5	859.1743912	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	873.09998	859.7609797	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	873.70001	860.3476084	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	874.29999	860.9341795	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	874.90002	861.5207908	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	875.5	862.1073445	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	876.09998	862.6938895	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	876.59998	863.1826866	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	877.20001	863.7692645	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	877.79999	864.3557847	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	878.40002	864.9423451	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	879	865.528848	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	879.59998	866.115342	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	880.20001	866.7018763	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	880.70001	867.1906237	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	881.29999	867.777093	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	881.90002	868.3636025	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	882.5	868.9500544	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	883.09998	869.5364976	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	883.70001	870.1229808	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	884.29999	870.7094065	1.1	1.04606	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	884.79999	871.1981628	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	885.40002	871.7846236	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	886	872.3710268	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	886.59998	872.9574213	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	887.20001	873.5438559	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	887.79999	874.1302328	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	888.29999	874.6188899	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	888.90002	875.2052997	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	889.5	875.7916518	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	890.09998	876.3779952	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	890.70001	876.9643788	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	891.29999	877.5507046	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	891.90002	878.1370706	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	892.40002	878.6256778	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	893	879.2119788	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	893.59998	879.7982711	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	894.20001	880.3846035	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	894.79999	880.9708782	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	895.40002	881.557193	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	895.90002	882.0457576	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	896.5	882.6320074	1.09	1.036074	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	897.09998	883.2183557	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	897.70001	883.8046392	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	898.29999	884.3908652	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	898.90002	884.9771312	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	899.5	885.5633395	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	900	886.0518561	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	900.59998	886.6380483	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	901.20001	887.2242806	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	901.79999	887.8104553	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	902.40002	888.39667	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	903	888.9828271	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	903.5	889.4713009	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	904.09998	890.0574418	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	904.70001	890.6436228	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	905.29999	891.2297462	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	905.90002	891.8159095	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	906.5	892.4020153	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	907	892.8904463	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	907.59998	893.4765358	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	908.20001	894.0626654	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	908.79999	894.6487374	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	909.40002	895.2348494	1.08	1.026088	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	910	895.8100464	1.76	1.705136	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	910.5	896.1944607	8.18	8.116148	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	911.09998	896.6506434	15.98	15.905228	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	911.70001	897.1813334	19.08	19.000888	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	912.29999	897.7269968	21.2	21.11792	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	912.90002	898.2803915	22.81	22.725666	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	913.5	898.8391878	24.06	23.973916	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	914	899.3051112	25.06	24.972516	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	914.59998	899.8709632	25.85	25.76141	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	915.20001	900.4391687	26.49	26.400514	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	915.79999	901.0091922	27.01	26.919786	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	916.40002	901.580661	27.44	27.349184	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	917	902.1531684	27.8	27.70868	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	917.5	902.6285935	28.18	28.088148	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	918.09998	903.1177092	32.83	32.731638	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	921	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	928	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	935	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	942	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	946	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	953	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	960	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	964	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	971	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	975	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	982	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	986	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	990	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	997	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	80	XBT	01/28/2010	23:30	178.008	-66.7517	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	0	0	0.42	0.367012	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	0.6	0	-0.07	-0.122302	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	1.3	0	-0.22	-0.272092	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	1.9	0	-0.27	-0.322022	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	2.6	0.411609833	-0.28	-0.332008	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	3.2	1.008827142	-0.28	-0.332008	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	3.9	1.705572888	-0.28	-0.332008	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	4.5	2.302919531	-0.29	-0.341994	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	5.2	2.999787205	-0.3	-0.35198	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	5.8	3.597111261	-0.31	-0.361966	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	6.5	4.293818119	-0.31	-0.361966	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	7.1	4.89112183	-0.32	-0.371952	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	7.8	5.587941048	-0.33	-0.381938	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	8.4	6.185222228	-0.34	-0.391924	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	9.1	6.881890253	-0.34	-0.391924	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	9.7	7.479027612	-0.34	-0.391924	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	10.3	8.076037495	-0.33	-0.381938	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	11	8.772685351	-0.33	-0.381938	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	11.6	9.369805415	-0.33	-0.381938	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	12.3	10.06643771	-0.33	-0.381938	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	12.9	10.66365626	-0.34	-0.391924	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	13.6	11.36027043	-0.34	-0.391924	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	14.2	11.95736162	-0.34	-0.391924	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	14.9	12.65406479	-0.35	-0.40191	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	15.5	13.25114046	-0.35	-0.40191	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	16.2	13.94782081	-0.36	-0.411896	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	16.8	14.54488096	-0.36	-0.411896	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	17.5	15.24144335	-0.36	-0.411896	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	18.1	15.83849015	-0.36	-0.411896	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	18.8	16.53503696	-0.36	-0.411896	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	19.4	17.13207041	-0.36	-0.411896	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	20	17.72927005	-0.38	-0.431868	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	20.7	18.42587274	-0.39	-0.441854	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	21.3	19.02288022	-0.39	-0.441854	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	22	19.71946017	-0.4	-0.45184	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	22.6	20.31645216	-0.4	-0.45184	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	23.3	21.01293503	-0.4	-0.45184	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	23.9	21.60998591	-0.41	-0.461826	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	24.6	22.30659023	-0.43	-0.481798	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	25.2	22.903752	-0.46	-0.511756	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	25.9	23.60038425	-0.49	-0.541714	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	26.5	24.19750611	-0.52	-0.571672	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	27.1	24.79509628	-0.63	-0.681518	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	27.8	25.49246159	-0.8	-0.85128	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	28.4	26.09021031	-0.96	-1.011056	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	29.1	26.7874548	-1.14	-1.190804	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	29.7	27.38494197	-1.28	-1.330608	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	30.4	28.08146831	-1.35	-1.40051	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	31	28.67840993	-1.4	-1.45044	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	31.7	29.37468107	-1.43	-1.480398	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	32.3	29.97144246	-1.45	-1.50037	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	33	30.66763264	-1.47	-1.520342	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	33.6	31.26432572	-1.48	-1.530328	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	34.2	31.86100873	-1.49	-1.540314	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	34.9	32.55715415	-1.51	-1.560286	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	35.5	33.15384511	-1.53	-1.580258	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	36.2	33.84995691	-1.55	-1.60023	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	36.8	34.4466178	-1.57	-1.620202	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	37.5	35.14269606	-1.59	-1.640174	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	38.1	35.73930446	-1.6	-1.65016	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	38.8	36.4353316	-1.61	-1.660146	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	39.4	37.03193667	-1.63	-1.680118	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	40	37.62849576	-1.63	-1.680118	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	40.7	38.32448748	-1.64	-1.690104	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	41.3	38.92104328	-1.65	-1.70009	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	42	39.61702002	-1.67	-1.720062	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	42.6	40.21355252	-1.68	-1.730048	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	43.3	40.90948913	-1.68	-1.730048	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	43.9	41.50599988	-1.68	-1.730048	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	44.6	42.20192169	-1.68	-1.730048	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	45.2	42.79841976	-1.68	-1.730048	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	45.8	43.3949081	-1.69	-1.740034	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	46.5	44.09080591	-1.69	-1.740034	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	47.1	44.68728341	-1.69	-1.740034	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	47.8	45.38316642	-1.69	-1.740034	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	48.4	45.97963122	-1.69	-1.740034	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	49.1	46.67549942	-1.69	-1.740034	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	49.7	47.27195154	-1.69	-1.740034	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	50.4	47.96780493	-1.69	-1.740034	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	51	48.56424434	-1.69	-1.740034	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	51.6	49.16067789	-1.69	-1.740034	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	52.3	49.85650963	-1.69	-1.740034	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	52.9	50.45295824	-1.68	-1.730048	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	53.6	51.14877749	-1.68	-1.730048	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	54.2	51.74515551	-1.69	-1.740034	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	54.9	52.44095759	-1.69	-1.740034	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	55.5	53.03735301	-1.69	-1.740034	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	56.1	53.63370414	-1.7	-1.75002	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	56.8	54.3294822	-1.7	-1.75002	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	57.4	54.92581432	-1.71	-1.760006	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	58.1	55.62157524	-1.71	-1.760006	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	58.7	56.21788836	-1.72	-1.769992	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	59.4	56.91363214	-1.72	-1.769992	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	60	57.50997758	-1.72	-1.769992	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	60.6	58.10631716	-1.72	-1.769992	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	61.3	58.80203924	-1.72	-1.769992	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	61.9	59.3983661	-1.72	-1.769992	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	62.6	60.09407333	-1.72	-1.769992	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	63.2	60.69038746	-1.72	-1.769992	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	63.9	61.38607984	-1.72	-1.769992	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	64.5	61.98231524	-1.73	-1.779978	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	65.1	62.5786088	-1.73	-1.779978	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	65.8	63.2742772	-1.73	-1.779978	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	66.4	63.87048586	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	67.1	64.56613714	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	67.7	65.16240329	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	68.4	65.8580397	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	69	66.45429312	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	69.6	67.05054065	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	70.3	67.74615534	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	70.9	68.34247678	-1.73	-1.779978	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	71.6	69.03807883	-1.73	-1.779978	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	72.2	69.63421197	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	72.9	70.32979691	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	73.5	70.92600619	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	74.1	71.52230645	-1.73	-1.779978	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	74.8	72.21797094	-1.72	-1.769992	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	75.4	72.81416537	-1.72	-1.769992	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	76.1	73.50961488	-1.73	-1.779978	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	76.7	74.10579463	-1.73	-1.779978	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	77.4	74.80133023	-1.73	-1.779978	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	78	75.397388	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	78.6	75.99354718	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	79.3	76.68905878	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	79.9	77.28520519	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	80.6	77.98070187	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	81.2	78.57683549	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	81.8	79.17284209	-1.75	-1.79995	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	82.5	79.86831478	-1.75	-1.79995	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	83.1	80.46442784	-1.75	-1.79995	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	83.8	81.15988561	-1.75	-1.79995	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	84.4	81.75598587	-1.75	-1.79995	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	85.1	82.45142872	-1.75	-1.79995	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	85.7	83.04751618	-1.75	-1.79995	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	86.3	83.64359774	-1.75	-1.79995	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	87	84.33901875	-1.75	-1.79995	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	87.6	84.9350875	-1.75	-1.79995	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	88.3	85.63063481	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	88.9	86.22669259	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	89.5	86.82274445	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	90.2	87.51813082	-1.74	-1.789964	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	90.8	88.11431874	-1.73	-1.779978	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	91.5	88.80969227	-1.73	-1.779978	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	92.1	89.40572031	-1.73	-1.779978	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	92.7	90.00205176	-1.71	-1.760006	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	93.4	90.69756445	-1.7	-1.75002	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	94	91.29373778	-1.69	-1.740034	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	94.7	91.9890829	-1.69	-1.740034	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	95.3	92.58524911	-1.68	-1.730048	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	96	93.28074597	-1.67	-1.720062	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	96.6	93.87690682	-1.66	-1.710076	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	97.2	94.47306534	-1.65	-1.70009	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	97.9	95.16855223	-1.64	-1.690104	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	98.5	95.76470533	-1.63	-1.680118	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	99.2	96.46018524	-1.62	-1.670132	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	99.8	97.05633288	-1.61	-1.660146	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	100.4	97.65283378	-1.58	-1.630188	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	101.1	98.34848762	-1.56	-1.610216	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	101.7	98.94481439	-1.54	-1.590244	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	102.4	99.64065289	-1.51	-1.560286	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	103	100.2371688	-1.48	-1.530328	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	103.6	100.8336894	-1.45	-1.50037	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	104.3	101.5293517	-1.43	-1.480398	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	104.9	102.1256884	-1.41	-1.460426	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	105.6	102.8213515	-1.39	-1.440454	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	106.2	103.4180797	-1.35	-1.40051	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	106.8	104.014816	-1.31	-1.360566	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	107.5	104.7106871	-1.28	-1.330608	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	108.1	105.3070367	-1.26	-1.310636	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	108.8	106.0025089	-1.25	-1.30065	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	109.4	106.5986538	-1.24	-1.290664	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	110	107.1950021	-1.22	-1.270692	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	110.7	107.8908817	-1.19	-1.240734	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	111.3	108.487233	-1.17	-1.220762	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	112	109.1829067	-1.15	-1.20079	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	112.6	109.7790457	-1.14	-1.190804	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	113.2	110.375182	-1.13	-1.180818	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	113.9	111.0712868	-1.09	-1.140874	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	114.5	111.6678602	-1.06	-1.110916	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	115.2	112.3635363	-1.04	-1.090944	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	115.8	112.9601162	-1.01	-1.060986	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	116.4	113.5571492	-0.96	-1.011056	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	117.1	114.2537393	-0.9	-0.95114	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	117.7	114.8514809	-0.82	-0.871252	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	118.4	115.547645	-0.78	-0.831308	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	119	116.1440317	-0.76	-0.811336	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	119.6	116.7408862	-0.72	-0.771392	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	120.3	117.4370686	-0.68	-0.731448	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	120.9	118.0341751	-0.63	-0.681518	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	121.5	118.6315311	-0.57	-0.621602	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	122.2	119.3279822	-0.52	-0.571672	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	122.8	119.9251225	-0.47	-0.521742	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	123.5	120.6215955	-0.42	-0.471812	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	124.1	121.2182646	-0.39	-0.441854	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	124.7	121.8149374	-0.36	-0.411896	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	125.4	122.5104356	-0.35	-0.40191	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	126	123.106609	-0.34	-0.391924	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	126.7	123.8020987	-0.33	-0.381938	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	127.3	124.3985204	-0.31	-0.361966	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	127.9	124.9949424	-0.29	-0.341994	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	128.60001	125.6909508	-0.26	-0.312036	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	129.2	126.2881456	-0.21	-0.262106	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	129.89999	126.9844065	-0.17	-0.222162	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	130.5	127.5811121	-0.14	-0.192204	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	131.10001	128.1778211	-0.11	-0.162246	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	131.8	128.8738308	-0.08	-0.132288	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	132.39999	129.4705265	-0.05	-0.10233	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	133	130.0672455	-0.02	-0.072372	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	133.7	130.7630012	0	-0.0524	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	134.3	131.3594406	0.02	-0.032428	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	135	132.0546421	0.02	-0.032428	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	135.60001	132.6508099	0.03	-0.022442	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	136.2	133.2469546	0.04	-0.012456	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	136.89999	133.94297	0.07	0.017502	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	137.5	134.5394134	0.09	0.037474	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	138.10001	135.1361414	0.12	0.067432	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	138.8	135.8321632	0.15	0.09739	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	139.39999	136.4283011	0.16	0.107376	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	140.10001	137.1240641	0.18	0.127348	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	140.7	137.7204877	0.2	0.14732	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	141.3	138.316921	0.22	0.167292	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	142	139.0123663	0.23	0.177278	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	142.60001	139.608807	0.25	0.19725	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	143.3	140.3045332	0.27	0.217222	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	143.89999	140.9009531	0.29	0.237194	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	144.5	141.4979959	0.33	0.277138	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	145.2	142.194643	0.38	0.327068	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	145.8	142.7919945	0.43	0.376998	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	146.39999	143.388732	0.46	0.406956	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	147.10001	144.0848064	0.49	0.436914	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	147.7	144.681549	0.52	0.466872	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	148.39999	145.3772862	0.54	0.486844	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	149	145.9737388	0.56	0.506816	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	149.60001	146.5698761	0.57	0.516802	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	150.3	147.2652907	0.58	0.526788	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	150.89999	147.8617185	0.6	0.54676	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	151.5	148.4575259	0.6	0.54676	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	152.2	149.1529361	0.61	0.556746	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	152.8	149.7490438	0.62	0.566732	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	153.39999	150.3448132	0.62	0.566732	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	154.10001	151.0399004	0.62	0.566732	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	154.7	151.6359834	0.63	0.576718	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	155.39999	152.3316855	0.65	0.59669	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	156	152.9291076	0.7	0.64662	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	156.60001	153.5262052	0.74	0.686564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	157.3	154.2229161	0.79	0.736494	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	157.89999	154.8196699	0.82	0.766452	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	158.5	155.4161081	0.84	0.786424	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	159.2	156.1114874	0.85	0.79641	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	159.8	156.70723	0.85	0.79641	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	160.39999	157.3029558	0.85	0.79641	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	161.10001	157.9983366	0.86	0.806396	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	161.7	158.5943951	0.87	0.816382	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	162.39999	159.2897356	0.88	0.826368	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	163	159.8854564	0.88	0.826368	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	163.60001	160.481521	0.89	0.836354	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	164.3	161.177197	0.91	0.856326	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	164.89999	161.7739424	0.94	0.886284	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	165.5	162.3707097	0.97	0.916242	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	166.2	163.0663937	0.99	0.936214	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	166.8	163.6624364	1	0.9462	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	167.39999	164.2584652	1.01	0.956186	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	168.10001	164.9534367	1.01	0.956186	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	168.7	165.5494554	1.02	0.966172	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	169.39999	166.2447464	1.03	0.976158	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	170	166.8407762	1.04	0.986144	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	170.60001	167.4371699	1.06	1.006116	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	171.3	168.132447	1.07	1.016102	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	171.89999	168.7284457	1.08	1.026088	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	172.5	169.3244603	1.09	1.036074	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	173.2	170.0197317	1.1	1.04606	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	173.8	170.6161031	1.12	1.066032	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	174.39999	171.2120864	1.13	1.076018	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	175.10001	171.9073636	1.14	1.086004	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	175.7	172.503338	1.15	1.09599	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	176.3	173.0989367	1.15	1.09599	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	177	173.7937932	1.15	1.09599	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	177.60001	174.389387	1.15	1.09599	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	178.3	175.0846024	1.16	1.105976	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	178.89999	175.6801628	1.16	1.105976	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	179.5	176.2757361	1.16	1.105976	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	180.2	176.9709421	1.17	1.115962	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	180.8	177.5664919	1.17	1.115962	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	181.39999	178.1624186	1.18	1.125948	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	182.10001	178.8576266	1.19	1.135934	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	182.7	179.4535441	1.2	1.14592	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	183.3	180.0498655	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	184	180.7450392	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	184.60001	181.3409646	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	185.2	181.9364635	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	185.89999	182.6316093	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	186.5	183.2271144	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	187.10001	183.8226126	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	187.8	184.5177387	1.26	1.205836	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	188.39999	185.1132033	1.26	1.205836	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	189	185.7090921	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	189.7	186.4037971	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	190.3	186.9992511	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	190.89999	187.5946881	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	191.60001	188.2898044	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	192.2	188.8856463	1.29	1.235794	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	192.89999	189.5807213	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	193.5	190.1761521	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	194.10001	190.7715758	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	194.8	191.466631	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	195.39999	192.0620212	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	196	192.6574242	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	196.7	193.3520406	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	197.3	193.9474186	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	197.89999	194.5432109	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	198.60001	195.237823	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	199.2	195.8336044	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	199.8	196.4289559	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	200.5	197.1235237	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	201.10001	197.7193083	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	201.7	198.3150687	1.35	1.29571	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	202.39999	199.0100451	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	203	199.6053731	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	203.60001	200.200694	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	204.3	200.8956501	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	204.89999	201.4909374	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	205.5	202.0862374	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	206.2	202.7807337	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	206.8	203.3764593	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	207.39999	203.9721706	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	208.10001	204.6666637	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	208.7	205.261909	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	209.3	205.8576133	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	210	206.5520621	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	210.60001	207.1473062	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	211.2	207.7425234	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	211.89999	208.4373979	1.41	1.355626	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	212.5	209.0326209	1.41	1.355626	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	213.10001	209.627837	1.41	1.355626	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	213.8	210.3222252	1.41	1.355626	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	214.39999	210.9174062	1.41	1.355626	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	215	211.5125998	1.41	1.355626	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	215.7	212.206972	1.41	1.355626	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	216.3	212.8026113	1.42	1.365612	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	216.89999	213.397764	1.42	1.365612	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	217.60001	214.0921314	1.42	1.365612	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	218.2	214.6872688	1.42	1.365612	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	218.8	215.282885	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	219.39999	215.8780096	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	220.10001	216.572344	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	220.7	217.1674532	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	221.3	217.7625653	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	222	218.4568538	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	222.60001	219.0519604	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	223.2	219.6470401	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	223.89999	220.3412925	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	224.5	220.9363768	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	225.10001	221.5314539	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	225.8	222.2256802	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	226.39999	222.8207221	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	227	223.4157768	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	227.7	224.1099868	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	228.3	224.7055113	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	228.89999	225.3005249	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	229.60001	225.9947299	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	230.2	226.5897281	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	230.8	227.1847292	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	231.5	227.8788881	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	232.10001	228.4738837	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	232.7	229.0688524	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	233.39999	229.7629751	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	234	230.3584544	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	234.60001	230.9534216	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	235.2	231.5483618	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	235.89999	232.2424513	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	236.5	232.837396	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	237.10001	233.4323335	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	237.8	234.1263967	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	238.39999	234.721299	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	239	235.316214	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	239.7	236.0102609	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	240.3	236.6051505	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	240.89999	237.2000231	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	241.60001	237.8940635	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	242.2	238.4889206	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	242.8	239.0843034	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	243.39999	239.6791474	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	244.10001	240.3731545	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	244.7	240.967983	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	245.3	241.5628143	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	246	242.2567752	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	246.60001	242.8516009	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	247.2	243.4463997	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	247.89999	244.1403243	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	248.5	244.7351275	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	249.10001	245.329389	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	249.8	246.0232859	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	250.39999	246.6180455	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	251	247.2133557	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	251.60001	247.8081219	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	252.3	248.5019853	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	252.89999	249.0967162	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	253.5	249.6914598	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	254.2	250.3853066	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	254.8	250.9800248	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	255.39999	251.5747259	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	256.10001	252.2685661	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	256.70001	252.8632616	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	257.29999	253.4579301	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	257.89999	254.0526112	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	258.60001	254.7464166	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	259.20001	255.3410822	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	259.79999	255.9357209	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	260.5	256.6294899	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	261.10001	257.2246983	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	261.70001	257.819335	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	262.39999	258.513049	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	263	259.1076801	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	263.60001	259.7023041	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	264.20001	260.2969109	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	264.89999	260.99059	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	265.5	261.5851911	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	266.10001	262.1797851	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	266.79999	262.8734377	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	267.39999	263.4680062	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	268	264.0625774	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	268.60001	264.6571414	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	269.29999	265.350759	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	269.89999	265.9452975	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	270.5	266.5398388	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	271.20001	267.2334595	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	271.79999	267.8279554	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	272.39999	268.4218895	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	273	269.0163998	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	273.70001	269.7099844	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	274.29999	270.3044493	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	274.89999	270.8989269	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	275.60001	271.5924947	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	276.20001	272.1869567	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	276.79999	272.7819731	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	277.39999	273.3758391	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	278.10001	274.0693719	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	278.70001	274.6638038	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	279.29999	275.2582087	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	280	275.9517049	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	280.60001	276.5461239	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	281.20001	277.1405257	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	281.79999	277.7354898	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	282.5	278.4289521	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	283.10001	279.0227506	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	283.70001	279.6171223	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	284.39999	280.310527	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	285	280.904893	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	285.60001	281.4992518	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	286.20001	282.0935934	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	286.89999	282.786963	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	287.5	283.3812989	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	288.10001	283.9756275	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	288.70001	284.569939	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	289.39999	285.2638742	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	290	285.8575791	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	290.60001	286.4524802	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	291.29999	287.1457889	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	291.89999	287.7400627	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	292.5	288.3343391	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	293.10001	288.9286082	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	293.79999	289.6218817	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	294.39999	290.2155171	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	295	290.8097624	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	295.70001	291.5030378	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	296.29999	292.0972377	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	296.89999	292.6914502	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	297.5	293.2856653	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	298.20001	293.9789054	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	298.79999	294.5736895	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	299.39999	295.1678725	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	300	295.7620582	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	300.70001	296.455264	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	301.29999	297.0494042	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	301.89999	297.643557	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	302.5	298.2377124	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	303.20001	298.9308829	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	303.79999	299.5249928	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	304.39999	300.1191153	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	305.10001	300.8122688	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	305.70001	301.4063755	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	306.29999	302.0004551	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	306.89999	302.5945472	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	307.60001	303.2876653	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	308.20001	303.8817417	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	308.79999	304.4757909	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	309.39999	305.0698527	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	310.10001	305.7629354	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	310.70001	306.3569814	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	311.29999	306.9503689	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	311.89999	307.5450317	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	312.60001	308.2380789	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	313.20001	308.8320945	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	313.79999	309.426083	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	314.39999	310.020084	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	315.10001	310.7130957	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	315.70001	311.3070809	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	316.29999	311.901039	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	316.89999	312.4950096	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	317.60001	313.1879858	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	318.20001	313.7819406	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	318.79999	314.3758682	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	319.5	315.0688075	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	320.10001	315.662749	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	320.70001	316.2566733	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	321.29999	316.8505705	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	322	317.5434743	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	322.60001	318.1373853	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	323.20001	318.7312791	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	323.79999	319.3251457	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	324.5	320.0180139	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	325.10001	320.6118944	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	325.70001	321.2057577	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	326.29999	321.7995939	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	327	322.4924264	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	327.60001	323.0862764	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	328.20001	323.6801091	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	328.79999	324.2739148	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	329.5	324.9667117	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	330.10001	325.5605311	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	330.70001	326.1543333	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	331.29999	326.7481083	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	332	327.4408696	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	332.60001	328.0346584	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	333.20001	328.62843	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	333.79999	329.2221745	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	334.5	329.9149	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	335.10001	330.5079982	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	335.70001	331.1017385	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	336.29999	331.6954517	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	336.89999	332.2891773	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	337.60001	332.9818677	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	338.20001	333.5755774	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	338.79999	334.1699241	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	339.39999	334.7636197	1.47	1.415542	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	340.10001	335.4556095	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	340.70001	336.0492886	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	341.29999	336.6429405	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	341.89999	337.2366048	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	342.60001	337.9292237	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	343.20001	338.522872	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	343.79999	339.1164932	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	344.39999	339.7101269	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	345.10001	340.4027099	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	345.70001	340.9963276	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	346.29999	341.5899181	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	346.89999	342.183521	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	347.60001	342.8760682	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	348.20001	343.4696552	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	348.79999	344.063215	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	349.39999	344.6567872	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	350	345.2503619	1.46	1.405556	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	350.70001	345.9421783	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	351.29999	346.5357068	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	351.89999	347.1292476	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	352.5	347.722791	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	353.20001	348.4152472	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	353.79999	349.0087449	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	354.39999	349.602255	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	355	350.1957676	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	355.70001	350.8881879	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	356.29999	351.4816548	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	356.89999	352.0751341	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	357.5	352.6686158	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	358.10001	353.2620902	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	358.79999	353.9544363	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	359.39999	354.5478848	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	360	355.1413357	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	360.60001	355.7347793	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	361.29999	356.4270894	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	361.89999	357.020507	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	362.5	357.6139271	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	363.10001	358.2073397	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	363.79999	358.8996139	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	364.39999	359.4930006	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	365	360.0863898	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	365.60001	360.6797716	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	366.20001	361.2724455	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	366.89999	361.9646743	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	367.5	362.5587238	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	368.10001	363.1513825	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	368.70001	363.7447156	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	369.39999	364.4369083	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	370	365.0302352	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	370.60001	365.6235547	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	371.20001	366.2168568	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	371.79999	366.8101318	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	372.5	367.5023094	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	373.10001	368.0962942	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	373.70001	368.6895658	1.45	1.39557	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	374.29999	369.2821131	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	375	369.9742546	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	375.60001	370.5675122	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	376.20001	371.1607524	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	376.79999	371.7539654	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	377.39999	372.3471907	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	378.10001	373.0392973	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	378.70001	373.6325065	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	379.29999	374.2256885	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	379.89999	374.8188828	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	380.5	375.4120796	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	381.20001	376.1041314	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	381.79999	376.6965795	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	382.39999	377.2904456	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	383	377.8836113	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	383.60001	378.4767695	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	384.29999	379.1687468	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	384.89999	379.761879	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	385.5	380.3550136	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	386.10001	380.9481408	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	386.79999	381.6400817	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	387.39999	382.2331828	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	388	382.8262864	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	388.60001	383.4193824	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	389.20001	384.0124611	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	389.89999	384.7043571	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	390.5	385.2974295	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	391.10001	385.8904944	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	391.70001	386.483542	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	392.29999	387.0765623	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	393	387.7684429	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	393.60001	388.3614766	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	394.20001	388.9544931	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	394.79999	389.5474822	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	395.39999	390.1404837	1.44	1.385584	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	396.10001	390.8316167	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	396.70001	391.4246016	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	397.29999	392.0175592	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	397.89999	392.6105291	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	398.5	393.2035014	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	399.20001	393.8952912	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	399.79999	394.4882177	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	400.39999	395.0811563	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	401	395.6740974	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	401.60001	396.267031	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	402.29999	396.958746	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	402.89999	397.5516535	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	403.5	398.1445633	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	404.10001	398.7374656	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	404.70001	399.3303505	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	405.39999	400.0220204	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	406	400.6148989	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	406.60001	401.20777	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	407.20001	401.8006236	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	407.79999	402.39345	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	408.5	403.0851042	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	409.10001	403.6779439	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	409.70001	404.2707663	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	410.29999	404.8635613	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	410.89999	405.4563686	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	411.60001	406.1479874	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	412.20001	406.7407784	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	412.79999	407.3335421	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	413.39999	407.9263181	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	414	408.5190964	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	414.60001	409.1118672	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	415.29999	409.8033923	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	415.89999	410.3961369	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	416.5	410.9888838	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	417.10001	411.5816232	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	417.70001	412.1743452	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	418.39999	412.8658249	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	419	413.4578166	1.42	1.365612	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	419.60001	414.0512484	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	420.20001	414.643939	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	420.79999	415.2366022	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	421.5	415.9280661	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	422.10001	416.5207427	1.43	1.375598	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	422.70001	417.1126765	1.42	1.365612	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	423.29999	417.7053081	1.42	1.365612	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	423.89999	418.2979519	1.42	1.365612	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	424.5	418.8905981	1.42	1.365612	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	425.20001	419.5820074	1.42	1.365612	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	425.79999	420.1746075	1.42	1.365612	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	426.39999	420.7672198	1.42	1.365612	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	427	421.3598345	1.42	1.365612	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	427.60001	421.9524416	1.42	1.365612	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	428.29999	422.6437757	1.42	1.365612	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	428.89999	423.2363565	1.42	1.365612	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	429.5	423.8289397	1.42	1.365612	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	430.10001	424.4215153	1.42	1.365612	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	430.70001	425.0133455	1.41	1.355626	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	431.29999	425.6058761	1.41	1.355626	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	432	426.2971852	1.41	1.355626	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	432.60001	426.8897291	1.41	1.355626	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	433.20001	427.4822555	1.41	1.355626	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	433.79999	428.0747546	1.41	1.355626	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	434.39999	428.6672659	1.41	1.355626	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	435	429.2597795	1.41	1.355626	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	435.70001	429.9503048	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	436.29999	430.5427722	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	436.89999	431.1352518	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	437.5	431.7277337	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	438.10001	432.3202079	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	438.79999	433.0113871	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	439.39999	433.6038351	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	440	434.1962854	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	440.60001	434.7887281	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	441.20001	435.3811533	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	441.79999	435.9735513	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	442.5	436.6647055	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	443.10001	437.2571166	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	443.70001	437.8495102	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	444.29999	438.4418765	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	444.89999	439.0342549	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	445.5	439.6266356	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	446.20001	440.3177352	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	446.79999	440.9100698	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	447.39999	441.5024166	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	448	442.0940337	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	448.60001	442.686375	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	449.20001	443.279431	1.4	1.34564	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	449.89999	443.969714	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	450.5	444.5620313	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	451.10001	445.154341	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	451.70001	445.7466331	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	452.29999	446.338898	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	452.89999	446.9311749	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	453.60001	447.6221748	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	454.20001	448.2144353	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	454.79999	448.8066684	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	455.39999	449.3989136	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	456	449.9911611	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	456.60001	450.5834009	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	457.29999	451.2743065	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	457.89999	451.86652	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	458.5	452.4580025	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	459.10001	453.0509438	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	459.70001	453.6431343	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	460.29999	454.2352976	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	460.89999	454.8274729	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	461.60001	455.5183542	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	462.20001	456.1105129	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	462.79999	456.7026443	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	463.39999	457.2947878	1.39	1.335654	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	464	457.8862002	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	464.60001	458.4783382	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	465.29999	459.1691251	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	465.89999	459.7612367	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	466.5	460.3533506	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	467.10001	460.9454568	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	467.70001	461.5375456	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	468.29999	462.1296069	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	468.89999	462.7216803	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	469.60001	463.4124427	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	470.20001	464.0044995	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	470.79999	464.596529	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	471.39999	465.1885705	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	472	465.7806143	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	472.60001	466.3726503	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	473.20001	466.9646689	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	473.89999	467.6553278	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	474.5	468.2473396	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	475.10001	468.8393438	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	475.70001	469.4313304	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	476.29999	470.0232896	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	476.89999	470.6152609	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	477.60001	471.3059041	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	478.20001	471.8978587	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	478.79999	472.489786	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	479.39999	473.0817253	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	480	473.6736668	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	480.60001	474.2656006	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	481.20001	474.8575169	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	481.89999	475.5480564	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	482.5	476.1399659	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	483.10001	476.7318677	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	483.70001	477.323752	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	484.29999	477.9156088	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	484.89999	478.5074777	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	485.5	479.0993487	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	486.20001	479.7898536	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	486.79999	480.3816784	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	487.39999	480.9735152	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	488	481.5653541	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	488.60001	482.1571854	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	489.20001	482.7489991	1.38	1.325668	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	489.79999	483.3400543	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	490.39999	483.9318528	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	491.10001	484.6222942	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	491.70001	485.214076	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	492.29999	485.8058303	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	492.89999	486.3975966	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	493.5	486.9893651	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	494.10001	487.5811258	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	494.70001	488.172869	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	495.39999	488.8632066	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	496	489.4549429	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	496.60001	490.0466716	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	497.20001	490.6383826	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	497.79999	491.2300662	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	498.39999	491.8217618	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	499	492.4134595	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	499.60001	493.0051495	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	500.29999	493.6954136	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	500.89999	494.287077	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	501.5	494.8787425	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	502.10001	495.4704003	1.37	1.315682	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	502.70001	496.0613127	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	503.29999	496.6529257	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	503.89999	497.2445506	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	504.5	497.8361777	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	505.20001	498.5263978	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	505.79999	499.1179785	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	506.39999	499.7095712	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	507	500.301166	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	507.60001	500.8927531	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	508.20001	501.4843226	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	508.79999	502.0758646	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	509.39999	502.6674185	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	510.10001	503.3575748	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	510.70001	503.949112	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	511.29999	504.5406217	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	511.89999	505.1321433	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	512.5	505.7236671	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	513.09998	506.3151536	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	513.70001	506.9066815	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	514.29999	507.4981525	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	515	508.1882249	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	515.59998	508.779679	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	516.20001	509.3711747	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	516.79999	509.9626132	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	517.40002	510.5540933	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	518	511.1455164	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	518.59998	511.7369317	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	519.20001	512.3283884	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	519.90002	513.0183869	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	520.5	513.6097775	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	521.09998	514.2011604	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	521.70001	514.7925848	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	522.29999	515.3839521	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	522.90002	515.9753609	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	523.5	516.5659933	1.35	1.29571	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	524.09998	517.1573376	1.35	1.29571	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	524.70001	517.7494421	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	525.40002	518.4393573	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	526	519.0306766	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	526.59998	519.6219881	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	527.20001	520.2126236	1.35	1.29571	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	527.79999	520.804637	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	528.40002	521.3959744	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	529	521.9872547	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	529.59998	522.5785272	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	530.20001	523.1698412	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	530.90002	523.859673	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	531.5	524.4509208	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	532.09998	525.0421608	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	532.70001	525.6334423	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	533.29999	526.2246667	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	533.90002	526.8159325	1.36	1.305696	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	534.5	527.4064279	1.35	1.29571	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	535.09998	527.9976292	1.35	1.29571	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	535.70001	528.588872	1.35	1.29571	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	536.29999	529.1800577	1.35	1.29571	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	537	529.8690855	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	537.59998	530.4602546	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	538.20001	531.0514651	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	538.79999	531.6433293	1.35	1.29571	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	539.40002	532.2345238	1.35	1.29571	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	540	532.8256613	1.35	1.29571	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	540.59998	533.4160814	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	541.20001	534.0072528	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	541.79999	534.5983672	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	542.40002	535.189523	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	543.09998	535.879121	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	543.70001	536.4702598	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	544.29999	537.0613415	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	544.90002	537.6524647	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	545.5	538.2435308	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	546.09998	538.834589	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	546.70001	539.4256886	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	547.29999	540.0167312	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	547.90002	540.6078151	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	548.5	541.198842	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	549.20001	541.8883963	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	549.79999	542.4794061	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	550.40002	543.0704574	1.34	1.285724	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	551	543.6607493	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	551.59998	544.251736	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	552.20001	544.8427642	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	552.79999	545.4337352	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	553.40002	546.0247477	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	554	546.615703	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	554.59998	547.2066505	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	555.20001	547.7976394	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	555.90002	548.4870919	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	556.5	549.0780145	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	557.09998	549.6689292	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	557.70001	550.2598853	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	558.29999	550.8507844	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	558.90002	551.4417247	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	559.5	552.032608	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	560.09998	552.6234834	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	560.70001	553.2144002	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	561.29999	553.8052598	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	561.90002	554.3961608	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	562.59998	555.0854615	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	563.20001	555.6763455	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	563.79999	556.2671723	1.33	1.275738	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	564.40002	556.8573489	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	565	557.4481604	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	565.59998	558.0389641	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	566.20001	558.6298092	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	566.79999	559.2205971	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	567.40002	559.8114264	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	568	560.4021985	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	568.59998	560.9929628	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	569.20001	561.5837683	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	569.79999	562.1745168	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	570.5	562.8637462	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	571.09998	563.4544776	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	571.70001	564.0452502	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	572.29999	564.6359658	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	572.90002	565.2267227	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	573.5	565.8174224	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	574.09998	566.4081143	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	574.70001	566.9988474	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	575.29999	567.5895234	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	575.90002	568.1802408	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	576.5	568.770901	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	577.09998	569.3615533	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	577.70001	569.9522469	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	578.40002	570.6413548	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	579	571.231982	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	579.59998	571.8226013	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	580.20001	572.4132619	1.32	1.265752	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	580.79999	573.003189	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	581.40002	573.5938344	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	582	574.1844226	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	582.59998	574.7750029	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	583.20001	575.3656245	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	583.79999	575.9561889	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	584.40002	576.5467946	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	585	577.1373432	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	585.59998	577.7278838	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	586.20001	578.3184657	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	586.90002	579.0074433	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	587.5	579.5979588	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	588.09998	580.1884663	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	588.70001	580.7790152	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	589.29999	581.3695068	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	589.90002	581.9600398	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	590.5	582.5505155	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	591.09998	583.1409834	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	591.70001	583.7314925	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	592.29999	584.3219444	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	592.90002	584.9117741	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	593.5	585.5022108	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	594.09998	586.0926395	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	594.70001	586.683771	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	595.29999	587.2735223	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	596	587.96302	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	596.59998	588.5527556	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	597.20001	589.143851	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	597.79999	589.73423	1.31	1.255766	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	598.40002	590.323993	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	599	590.9143567	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	599.59998	591.5047124	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	600.20001	592.0951094	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	600.79999	592.6854492	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	601.40002	593.2758303	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	602	593.8661541	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	602.59998	594.45647	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	603.20001	595.0468271	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	603.79999	595.6371271	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	604.40002	596.2274682	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	605	596.8177522	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	605.59998	597.4073795	1.29	1.235794	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	606.20001	597.9983453	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	606.90002	598.687014	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	607.5	599.2772647	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	608.09998	599.8675074	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	608.70001	600.4571465	1.29	1.235794	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	609.29999	601.048018	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	609.90002	601.6382859	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	610.5	602.2284966	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	611.09998	602.8186993	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	611.70001	603.4089432	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	612.29999	603.9991299	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	612.90002	604.5893578	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	613.5	605.1795285	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	614.09998	605.7696911	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	614.70001	606.359895	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	615.29999	606.9500417	1.3	1.24578	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	615.90002	607.539594	1.29	1.235794	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	616.5	608.1297254	1.29	1.235794	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	617.09998	608.7198489	1.29	1.235794	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	617.70001	609.3100134	1.29	1.235794	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	618.29999	609.9001208	1.29	1.235794	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	619	610.5886021	1.29	1.235794	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	619.59998	611.1786921	1.29	1.235794	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	620.20001	611.7688233	1.29	1.235794	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	620.79999	612.3582683	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	621.40002	612.9483843	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	622	613.538443	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	622.59998	614.1284937	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	623.20001	614.7185856	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	623.79999	615.3086202	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	624.40002	615.898696	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	625	616.4887146	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	625.59998	617.0787252	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	626.20001	617.6687769	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	626.79999	618.2587714	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	627.40002	618.848807	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	628	619.4387854	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	628.59998	620.0287558	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	629.20001	620.6187673	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	629.79999	621.2087216	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	630.40002	621.798717	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	631	622.3886551	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	631.59998	622.9785853	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	632.20001	623.5685565	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	632.79999	624.1584705	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	633.40002	624.7484257	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	634.09998	625.4366228	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	634.70001	626.0265604	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	635.29999	626.6164409	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	635.90002	627.2063624	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	636.5	627.7962268	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	637.09998	628.386083	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	637.70001	628.9759804	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	638.29999	629.5658205	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	638.90002	630.1550991	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	639.5	630.744924	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	640.09998	631.3347408	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	640.70001	631.9245987	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	641.29999	632.5143994	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	641.90002	633.1042412	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	642.5	633.6946228	1.28	1.225808	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	643.09998	634.2838022	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	643.70001	634.8736197	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	644.29999	635.46338	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	644.90002	636.0531814	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	645.5	636.6429255	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	646.09998	637.2326616	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	646.70001	637.8224386	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	647.29999	638.4121585	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	647.90002	639.0019194	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	648.5	639.5916231	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	649.09998	640.1813187	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	649.70001	640.7710553	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	650.29999	641.3607347	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	650.90002	641.9504551	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	651.5	642.5401183	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	652.09998	643.1297734	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	652.70001	643.7194695	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	653.29999	644.3091083	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	653.90002	644.8982096	1.26	1.205836	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	654.5	645.4884109	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	655.09998	646.0780254	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	655.70001	646.6676809	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	656.29999	647.2572792	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	656.90002	647.8469185	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	657.59998	648.5347471	1.27	1.215822	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	658.20001	649.1237975	1.26	1.205836	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	658.79999	649.7133629	1.26	1.205836	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	659.40002	650.3029694	1.26	1.205836	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	660	650.8925187	1.26	1.205836	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	660.59998	651.4820598	1.26	1.205836	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	661.20001	652.0716419	1.26	1.205836	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	661.79999	652.6611668	1.26	1.205836	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	662.40002	653.2507327	1.26	1.205836	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	663	653.8396782	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	663.59998	654.4297418	1.26	1.205836	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	664.20001	655.0192832	1.26	1.205836	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	664.79999	655.6082075	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	665.40002	656.1982926	1.26	1.205836	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	666	656.7872028	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	666.59998	657.3766636	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	667.20001	657.9661654	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	667.79999	658.55561	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	668.40002	659.1450956	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	669	659.7350762	1.26	1.205836	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	669.59998	660.323944	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	670.20001	660.9134051	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	670.79999	661.5028089	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	671.40002	662.0922537	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	672	662.6816412	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	672.59998	663.2710206	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	673.20001	663.8604409	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	673.79999	664.449804	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	674.40002	665.039208	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	675	665.6285547	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	675.59998	666.2178933	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	676.20001	666.8072728	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	676.79999	667.3965951	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	677.40002	667.9859582	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	678	668.5752641	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	678.59998	669.1645619	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	679.20001	669.7539005	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	679.79999	670.3426496	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	680.40002	670.9325042	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	681	671.5217692	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	681.59998	672.1104972	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	682.20001	672.7003238	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	682.79999	673.2895643	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	683.40002	673.8788457	1.25	1.19585	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	684	674.4675455	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	684.59998	675.0567626	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	685.20001	675.6460206	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	685.79999	676.2352213	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	686.40002	676.8244629	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	687	677.4136472	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	687.59998	678.0028233	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	688.20001	678.5920404	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	688.79999	679.1812001	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	689.40002	679.7704007	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	690	680.359544	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	690.59998	680.9486791	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	691.20001	681.5378552	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	691.79999	682.1269739	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	692.40002	682.7161334	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	693	683.3052357	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	693.59998	683.8943298	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	694.20001	684.4834648	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	694.79999	685.0725424	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	695.40002	685.6616609	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	696	686.2507221	1.24	1.185864	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	696.59998	686.8392762	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	697.20001	687.4283713	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	697.79999	688.017409	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	698.40002	688.6064877	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	699	689.195509	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	699.59998	689.7845221	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	700.20001	690.3735761	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	700.79999	690.9625728	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	701.40002	691.5516103	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	702	692.1405905	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	702.59998	692.7295624	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	703.20001	693.3185752	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	703.79999	693.9075307	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	704.40002	694.496527	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	705	695.085466	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	705.5	695.5762586	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	706.09998	696.1651825	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	706.70001	696.7541472	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	707.29999	697.3430546	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	707.90002	697.9320028	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	708.5	698.5208937	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	709.09998	699.1097763	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	709.70001	699.6986997	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	710.29999	700.2875659	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	710.90002	700.8764728	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	711.5	701.4653224	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	712.09998	702.0541637	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	712.70001	702.6430459	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	713.29999	703.2318707	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	713.90002	703.8207363	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	714.5	704.4095446	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	715.09998	704.9983446	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	715.70001	705.5871854	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	716.29999	706.1759688	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	716.90002	706.7647931	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	717.5	707.35356	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	718.09998	707.9423186	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	718.70001	708.531118	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	719.29999	709.1194104	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	719.90002	709.7081946	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	720.5	710.2973684	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	721.09998	710.8860856	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	721.70001	711.4748435	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	722.29999	712.0635441	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	722.90002	712.6522855	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	723.5	713.2409695	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	724.09998	713.8296453	1.23	1.175878	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	724.70001	714.4179245	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	725.29999	715.006585	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	725.90002	715.5952863	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	726.5	716.1839302	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	727.09998	716.7725659	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	727.70001	717.3612422	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	728.29999	717.9498612	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	728.79999	718.4403871	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	729.40002	719.0290399	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	730	719.6176354	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	730.59998	720.2062225	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	731.20001	720.7948504	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	731.79999	721.383421	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	732.40002	721.9720322	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	733	722.5605861	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	733.59998	723.1491317	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	734.20001	723.7373033	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	734.79999	724.3258336	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	735.40002	724.9148165	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	736	725.5029184	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	736.59998	726.0918327	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	737.20001	726.6803773	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	737.79999	727.2684587	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	738.40002	727.8569881	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	739	728.4454602	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	739.59998	729.0343254	1.22	1.165892	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	740.20001	729.6224283	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	740.79999	730.2108754	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	741.40002	730.7993631	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	742	731.3877935	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	742.59998	731.9762155	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	743.20001	732.5646782	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	743.70001	733.0550329	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	744.29999	733.6434313	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	744.90002	734.2318703	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	745.5	734.820252	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	746.09998	735.4086253	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	746.70001	735.9970393	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	747.29999	736.5853958	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	747.90002	737.1737931	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	748.5	737.762133	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	749.09998	738.3504645	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	749.70001	738.9388366	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	750.29999	739.5271514	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	750.90002	740.1155068	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	751.5	740.7038049	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	752.09998	741.2920945	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	752.70001	741.8804248	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	753.29999	742.4686977	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	753.90002	743.0570113	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	754.5	743.6452674	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	755.09998	744.2335152	1.21	1.155906	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	755.70001	744.8214431	1.2	1.14592	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	756.20001	745.3116538	1.2	1.14592	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	756.79999	745.8998794	1.2	1.14592	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	757.40002	746.4881456	1.2	1.14592	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	758	747.0763544	1.2	1.14592	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	758.59998	747.6645548	1.2	1.14592	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	759.20001	748.2527959	1.2	1.14592	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	759.79999	748.8409795	1.2	1.14592	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	760.40002	749.4292038	1.2	1.14592	1
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	761	750.0173706	1.2	1.14592	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	761.59998	750.6055291	1.2	1.14592	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	762.20001	751.1937281	1.2	1.14592	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	762.79999	751.7818698	1.2	1.14592	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	763.40002	752.370052	1.2	1.14592	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	764	752.9581769	1.2	1.14592	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	764.59998	753.5462933	1.2	1.14592	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	765.20001	754.1344503	1.2	1.14592	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	765.79999	754.7225499	1.2	1.14592	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	766.29999	755.2123107	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	766.90002	755.800776	1.2	1.14592	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	767.5	756.3885229	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	768.09998	756.9765919	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	768.70001	757.5650271	1.2	1.14592	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	769.29999	758.1530776	1.2	1.14592	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	769.90002	758.7411687	1.2	1.14592	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	770.5	759.3292024	1.2	1.14592	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	771.09998	759.9172276	1.2	1.14592	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	771.70001	760.5049761	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	772.29999	761.0929861	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	772.90002	761.6810368	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	773.5	762.26903	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	774.09998	762.8570147	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	774.70001	763.44504	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	775.20001	763.9350302	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	775.79999	764.522991	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	776.40002	765.1109925	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	777	765.6989364	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	777.59998	766.286872	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	778.20001	766.874848	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	778.79999	767.4627667	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	779.40002	768.0507259	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	780	768.6386276	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	780.59998	769.2265209	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	781.20001	769.8144547	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	781.79999	770.4023311	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	782.40002	770.990248	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	783	771.5781075	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	783.59998	772.1659585	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	784.09998	772.6558442	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	784.70001	773.2434483	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	785.29999	773.831277	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	785.90002	774.4194233	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	786.5	775.0069582	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	787.09998	775.595035	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	787.70001	776.1828771	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	788.29999	776.7706618	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	788.90002	777.3582188	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	789.5	777.9462547	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	790.09998	778.5340139	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	790.70001	779.1218136	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	791.29999	779.7095559	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	791.79999	780.1993509	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	792.40002	780.7871266	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	793	781.3748448	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	793.59998	781.9625546	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	794.20001	782.5503048	1.19	1.135934	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	794.79999	783.1377469	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	795.40002	783.7254819	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	796	784.3131594	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	796.59998	784.9008285	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	797.20001	785.488538	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	797.79999	786.0761901	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	798.40002	786.6638826	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	798.90002	787.1535954	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	799.5	787.7412233	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	800.09998	788.3288428	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	800.70001	788.9165027	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	801.29999	789.5041051	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	801.90002	790.091748	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	802.5	790.6793334	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	803.09998	791.2669103	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	803.70001	791.8545276	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	804.29999	792.4420874	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	804.90002	793.0296877	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	805.40002	793.5193236	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	806	794.1068593	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	806.59998	794.6943865	1.18	1.125948	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	807.20001	795.2817414	1.17	1.115962	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	807.79999	795.8692533	1.17	1.115962	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	808.40002	796.4568057	1.17	1.115962	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	809	797.0443007	1.17	1.115962	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	809.59998	797.631787	1.17	1.115962	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	810.20001	798.2193138	1.17	1.115962	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	810.79999	798.8067832	1.17	1.115962	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	811.40002	799.3942929	1.17	1.115962	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	811.90002	799.8838533	1.17	1.115962	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	812.5	800.4712984	1.17	1.115962	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	813.09998	801.058735	1.17	1.115962	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	813.70001	801.646212	1.17	1.115962	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	814.29999	802.2334411	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	814.90002	802.8210914	1.17	1.115962	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	815.5	803.4084937	1.17	1.115962	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	816.09998	803.9958876	1.17	1.115962	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	816.70001	804.5831391	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	817.29999	805.1706985	1.17	1.115962	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	817.79999	805.6600097	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	818.40002	806.2474216	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	819	806.834776	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	819.59998	807.4221218	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	820.20001	808.0095081	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	820.79999	808.5968368	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	821.40002	809.1842059	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	822	809.7715174	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	822.59998	810.3588204	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	823.20001	810.9461638	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	823.70001	811.4355856	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	824.29999	812.0228643	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	824.90002	812.6101834	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	825.5	813.1974449	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	826.09998	813.7846979	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	826.70001	814.3719913	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	827.29999	814.9592271	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	827.90002	815.5465032	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	828.5	816.1337219	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	829.09998	816.7209319	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	829.59998	817.2102834	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	830.20001	817.7975266	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	830.79999	818.3847123	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	831.40002	818.9719383	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	832	819.5591068	1.16	1.105976	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	832.59998	820.1461363	1.15	1.09599	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	833.20001	820.7333386	1.15	1.09599	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	833.79999	821.3204833	1.15	1.09599	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	834.40002	821.9076683	1.15	1.09599	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	834.90002	822.3969582	1.15	1.09599	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	835.5	822.9840785	1.15	1.09599	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	836.09998	823.5711902	1.15	1.09599	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	836.70001	824.1583423	1.15	1.09599	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	837.29999	824.7454368	1.15	1.09599	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	837.90002	825.3325716	1.15	1.09599	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	838.5	825.9196489	1.15	1.09599	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	839.09998	826.5067176	1.15	1.09599	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	839.70001	827.0938265	1.15	1.09599	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	840.20001	827.5830529	1.15	1.09599	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	840.79999	828.1700972	1.15	1.09599	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	841.40002	828.7571817	1.15	1.09599	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	842	829.3442087	1.15	1.09599	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	842.59998	829.9312271	1.15	1.09599	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	843.20001	830.5182857	1.15	1.09599	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	843.79999	831.1051947	1.14	1.086004	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	844.40002	831.6922382	1.14	1.086004	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	844.90002	832.18141	1.14	1.086004	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	845.5	832.7683887	1.14	1.086004	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	846.09998	833.3553588	1.14	1.086004	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	846.70001	833.9423691	1.14	1.086004	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	847.29999	834.529322	1.14	1.086004	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	847.90002	835.116315	1.14	1.086004	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	848.5	835.7032506	1.14	1.086004	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	849.09998	836.2901774	1.14	1.086004	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	849.70001	836.8771446	1.14	1.086004	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	850.20001	837.3662528	1.14	1.086004	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	850.79999	837.9531552	1.14	1.086004	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	851.40002	838.5400978	1.14	1.086004	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	852	839.1269828	1.14	1.086004	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	852.59998	839.7138593	1.14	1.086004	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	853.20001	840.3007759	1.14	1.086004	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	853.79999	840.8875781	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	854.40002	841.4744796	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	854.90002	841.9635331	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	855.5	842.5503698	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	856.09998	843.1371978	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	856.70001	843.7240661	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	857.29999	844.3108768	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	857.90002	844.8977698	1.14	1.086004	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	858.5	845.4845211	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	859	845.9735252	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	859.59998	846.5603027	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	860.20001	847.1471203	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	860.79999	847.7338804	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	861.40002	848.3206808	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	862	848.9074235	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	862.59998	849.4941575	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	863.20001	850.0809318	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	863.70001	850.5698793	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	864.29999	851.1565887	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	864.90002	851.7433383	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	865.5	852.3300304	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	866.09998	852.9167137	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	866.70001	853.5034373	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	867.29999	854.0901032	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	867.79999	854.5790012	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	868.40002	855.1657001	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	869	855.7523414	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	869.59998	856.338974	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	870.20001	856.9256467	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	870.79999	857.5122619	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	871.40002	858.0989173	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	872	858.685515	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	872.5	859.1743561	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	873.09998	859.7609379	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	873.70001	860.3475598	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	874.29999	860.9341241	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	874.90002	861.5207286	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	875.5	862.1072755	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	876.09998	862.6938136	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	876.59998	863.182605	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	877.20001	863.7691761	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	877.79999	864.3556895	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	878.40002	864.942243	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	879	865.528739	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	879.59998	866.1152262	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	880.20001	866.7017535	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	880.70001	867.1904952	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	881.29999	867.7769576	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	881.90002	868.3634602	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	882.5	868.9499051	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	883.09998	869.5363413	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	883.70001	870.1228176	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	884.29999	870.7092363	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	884.79999	871.1979281	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	885.40002	871.7843796	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	886	872.3707735	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	886.59998	872.9571586	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	887.20001	873.5435838	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	887.79999	874.1300217	1.12	1.066032	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	888.29999	874.6186006	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	888.90002	875.205001	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	889.5	875.7913437	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	890.09998	876.3776777	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	890.70001	876.9640518	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	891.29999	877.5503682	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	891.90002	878.1367247	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	892.40002	878.6253239	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	893	879.2116155	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	893.59998	879.7978982	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	894.20001	880.3842211	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	894.79999	880.9704863	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	895.40002	881.5567915	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	895.90002	882.0453481	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	896.5	882.6315883	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	897.09998	883.217927	1.12	1.066032	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	897.70001	883.8042009	1.12	1.066032	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	898.29999	884.3904172	1.12	1.066032	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	898.90002	884.9766736	1.12	1.066032	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	899.5	885.5628723	1.12	1.066032	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	900	886.0513808	1.12	1.066032	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	900.59998	886.6375633	1.12	1.066032	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	901.20001	887.2237859	1.12	1.066032	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	901.79999	887.8098248	1.13	1.076018	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	902.40002	888.3947419	1.23	1.175878	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	903	888.9743138	1.73	1.675178	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	903.5	889.4480247	2.83	2.773638	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	904.09998	890.0054292	4.92	4.860712	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	904.70001	890.5473712	8.06	7.996316	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	905.29999	891.0868735	11.26	11.191836	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	905.90002	891.5979961	16.34	16.264724	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	906.5	NaN	36.23	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	907	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	910	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	914	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	917	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	921	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	928	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	935	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	942	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	946	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	953	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	960	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	964	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	971	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	975	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	975.59998	958.3574659	33.93	33.830098	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	976.20001	959.1085185	30.08	29.985488	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	976.79999	959.7053788	29.64	29.546104	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	977.29999	960.0828155	31.88	31.782968	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	982	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	986	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	990	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	997	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	81	XBT	01/29/2010	00:31	178.00301	-67.0002	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	0	0	0.33	0.277138	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	0.6	0	-0.03	-0.082358	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	1.3	0	-0.16	-0.212176	3
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	1.9	0	-0.2	-0.25212	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	2.6	0.410412048	-0.2	-0.25212	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	3.2	1.007647188	-0.2	-0.25212	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	3.9	1.70441371	-0.2	-0.25212	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	4.5	2.301635463	-0.2	-0.25212	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	5.2	2.998386364	-0.2	-0.25212	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	5.8	3.595732593	-0.21	-0.262106	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	6.5	4.292465284	-0.21	-0.262106	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	7.1	4.889658037	-0.21	-0.262106	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	7.8	5.586375103	-0.21	-0.262106	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	8.4	6.18368275	-0.22	-0.272092	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	9.1	6.880381613	-0.22	-0.272092	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	9.7	7.477545369	-0.22	-0.272092	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	10.3	8.07470294	-0.22	-0.272092	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	11	8.771378955	-0.22	-0.272092	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	11.6	9.368523123	-0.22	-0.272092	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	12.3	10.0651835	-0.22	-0.272092	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	12.9	10.66231426	-0.22	-0.272092	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	13.6	11.35895899	-0.22	-0.272092	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	14.2	11.95607633	-0.22	-0.272092	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	14.9	12.65270541	-0.22	-0.272092	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	15.5	13.24980933	-0.22	-0.272092	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	16.2	13.94642275	-0.22	-0.272092	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	16.8	14.54351325	-0.22	-0.272092	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	17.5	15.240111	-0.22	-0.272092	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	18.1	15.83718807	-0.22	-0.272092	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	18.8	16.53386064	-0.23	-0.282078	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	19.4	17.13101045	-0.24	-0.292064	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	20	17.72806358	-0.24	-0.292064	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	20.7	18.42461772	-0.24	-0.292064	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	21.3	19.02173894	-0.25	-0.30205	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	22	19.71835393	-0.26	-0.312036	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	22.6	20.3153759	-0.26	-0.312036	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	23.3	21.01196809	-0.27	-0.322022	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	23.9	21.60911898	-0.29	-0.341994	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	24.6	22.30582292	-0.32	-0.371952	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	25.2	22.90300812	-0.35	-0.40191	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	25.9	23.59960253	-0.37	-0.421882	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	26.5	24.19662385	-0.38	-0.431868	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	27.1	24.79357385	-0.38	-0.431868	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	27.8	25.49006614	-0.39	-0.441854	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	28.4	26.08700065	-0.39	-0.441854	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	29.1	26.78341645	-0.39	-0.441854	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	29.7	27.38033758	-0.39	-0.441854	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	30.4	28.07673776	-0.39	-0.441854	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	31	28.67364551	-0.39	-0.441854	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	31.7	29.37003008	-0.39	-0.441854	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	32.3	29.96696706	-0.4	-0.45184	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	33	30.66333356	-0.4	-0.45184	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	33.6	31.26021243	-0.4	-0.45184	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	34.2	31.85708513	-0.4	-0.45184	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	34.9	32.55342879	-0.4	-0.45184	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	35.5	33.15028809	-0.4	-0.45184	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	36.2	33.84664518	-0.41	-0.461826	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	36.8	34.44359689	-0.45	-0.50177	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	37.5	35.14016725	-0.56	-0.611616	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	38.1	35.73746114	-0.78	-0.831308	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	38.8	36.43408754	-0.99	-1.041014	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	39.4	37.0310367	-1.13	-1.180818	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	40	37.62787426	-1.24	-1.290664	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	40.7	38.32402739	-1.3	-1.35058	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	41.3	38.92068758	-1.34	-1.390524	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	42	39.61676586	-1.39	-1.440454	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	42.6	40.21339094	-1.45	-1.50037	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	43.3	40.90939642	-1.48	-1.530328	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	43.9	41.50595068	-1.49	-1.540314	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	44.6	42.20191798	-1.5	-1.5503	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	45.2	42.79844727	-1.53	-1.580258	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	45.8	43.3949623	-1.55	-1.60023	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	46.5	44.09088709	-1.56	-1.610216	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	47.1	44.68738272	-1.57	-1.620202	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	47.8	45.38328348	-1.58	-1.630188	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	48.4	45.9797579	-1.59	-1.640174	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	49.1	46.6756497	-1.59	-1.640174	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	49.7	47.27210496	-1.6	-1.65016	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	50.4	47.96797952	-1.6	-1.65016	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	51	48.56443706	-1.6	-1.65016	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	51.6	49.16086529	-1.61	-1.660146	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	52.3	49.85671576	-1.61	-1.660146	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	52.9	50.45312488	-1.62	-1.670132	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	53.6	51.14892802	-1.63	-1.680118	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	54.2	51.74531605	-1.64	-1.690104	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	54.9	52.44109533	-1.65	-1.70009	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	55.5	53.03749872	-1.65	-1.70009	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	56.1	53.63389623	-1.65	-1.70009	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	56.8	54.3296859	-1.65	-1.70009	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	57.4	54.92607066	-1.65	-1.70009	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	58.1	55.62184545	-1.65	-1.70009	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	58.7	56.21817045	-1.66	-1.710076	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	59.4	56.91392805	-1.66	-1.710076	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	60	57.51028533	-1.66	-1.710076	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	60.6	58.10658347	-1.67	-1.720062	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	61.3	58.80226147	-1.68	-1.730048	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	61.9	59.39853866	-1.69	-1.740034	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	62.6	60.09425276	-1.69	-1.740034	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	63.2	60.69057276	-1.69	-1.740034	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	63.9	61.38633604	-1.68	-1.730048	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	64.5	61.98264524	-1.68	-1.730048	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	65.1	62.57894855	-1.68	-1.730048	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	65.8	63.27462831	-1.68	-1.730048	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	66.4	63.87091885	-1.68	-1.730048	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	67.1	64.56658371	-1.68	-1.730048	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	67.7	65.16278512	-1.69	-1.740034	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	68.4	65.85843283	-1.69	-1.740034	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	69	66.4546959	-1.69	-1.740034	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	69.6	67.05095308	-1.69	-1.740034	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	70.3	67.746579	-1.69	-1.740034	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	70.9	68.3428234	-1.69	-1.740034	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	71.6	69.03843442	-1.69	-1.740034	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	72.2	69.63475685	-1.68	-1.730048	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	72.9	70.33044823	-1.67	-1.720062	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	73.5	70.92676585	-1.66	-1.710076	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	74.1	71.52308138	-1.65	-1.70009	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	74.8	72.21876365	-1.64	-1.690104	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	75.4	72.81517529	-1.62	-1.670132	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	76.1	73.51085338	-1.61	-1.660146	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	76.7	74.10705589	-1.61	-1.660146	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	77.4	74.80251068	-1.62	-1.670132	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	78	75.39848005	-1.64	-1.690104	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	78.6	75.99443593	-1.66	-1.710076	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	79.3	76.68996512	-1.66	-1.710076	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	79.9	77.28601141	-1.67	-1.720062	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	80.6	77.98152344	-1.67	-1.720062	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	81.2	78.57755095	-1.68	-1.730048	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	81.8	79.17356879	-1.69	-1.740034	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	82.5	79.86880798	-1.71	-1.760006	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	83.1	80.46455301	-1.74	-1.789964	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	83.8	81.15988561	-1.75	-1.79995	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	84.4	81.75598587	-1.75	-1.79995	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	85.1	82.45156009	-1.74	-1.789964	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	85.7	83.04804908	-1.71	-1.760006	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	86.3	83.64440821	-1.69	-1.740034	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	87	84.33997941	-1.68	-1.730048	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	87.6	84.93564384	-1.71	-1.760006	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	88.3	85.63063481	-1.74	-1.789964	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	88.9	86.22654951	-1.75	-1.79995	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	89.5	86.82288937	-1.73	-1.779978	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	90.2	87.51871903	-1.7	-1.75002	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	90.8	88.11506318	-1.68	-1.730048	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	91.5	88.81120248	-1.63	-1.680118	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	92.1	89.40877725	-1.53	-1.580258	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	92.7	90.00607319	-1.45	-1.50037	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	93.4	90.70242505	-1.39	-1.440454	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	94	91.29928917	-1.34	-1.390524	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	94.7	91.99519057	-1.31	-1.360566	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	95.3	92.59175069	-1.28	-1.330608	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	96	93.28749659	-1.26	-1.310636	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	96.6	93.88406438	-1.23	-1.280678	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	97.2	94.48030041	-1.22	-1.270692	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	97.9	95.17570723	-1.22	-1.270692	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	98.5	95.77141933	-1.24	-1.290664	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	99.2	96.4668066	-1.24	-1.290664	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	99.8	97.06319833	-1.22	-1.270692	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	100.4	97.65959114	-1.2	-1.25072	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	101.1	98.35514421	-1.19	-1.240734	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	101.7	98.95135522	-1.18	-1.230748	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	102.4	99.64690091	-1.17	-1.220762	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	103	100.2431061	-1.16	-1.210776	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	103.6	100.8394961	-1.14	-1.190804	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	104.3	101.5354119	-1.11	-1.160846	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	104.9	102.1321874	-1.07	-1.120902	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	105.6	102.8277273	-1.06	-1.110916	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	106.2	103.4243187	-1.03	-1.080958	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	106.8	104.0215046	-0.97	-1.021042	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	107.5	104.7176442	-0.93	-0.981098	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	108.1	105.3144561	-0.89	-0.941154	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	108.8	106.0110167	-0.83	-0.881238	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	109.4	106.6082565	-0.77	-0.821322	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	110	107.2050989	-0.73	-0.781378	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	110.7	107.9012861	-0.69	-0.741434	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	111.3	108.498144	-0.65	-0.70149	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	112	109.1941347	-0.62	-0.671532	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	112.6	109.7905791	-0.6	-0.65156	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	113.2	110.3868088	-0.59	-0.641574	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	113.9	111.0821529	-0.59	-0.641574	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	114.5	111.6783745	-0.58	-0.631588	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	115.2	112.3741469	-0.56	-0.611616	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	115.8	112.9708092	-0.53	-0.581658	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	116.4	113.5674755	-0.5	-0.5517	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	117.1	114.2632515	-0.48	-0.531728	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	117.7	114.8599238	-0.45	-0.50177	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	118.4	115.5561616	-0.41	-0.461826	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	119	116.1533069	-0.36	-0.411896	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	119.6	116.7497622	-0.34	-0.391924	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	120.3	117.4453132	-0.33	-0.381938	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	120.9	118.0417671	-0.31	-0.361966	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	121.5	118.6382214	-0.29	-0.341994	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	122.2	119.334005	-0.27	-0.322022	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	122.8	119.9307022	-0.24	-0.292064	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	123.5	120.6264867	-0.22	-0.272092	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	124.1	121.2231893	-0.19	-0.242134	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	124.7	121.8201435	-0.15	-0.20219	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	125.4	122.5164323	-0.11	-0.162246	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	126	123.1128973	-0.09	-0.142274	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	126.7	123.8089425	-0.06	-0.112316	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	127.3	124.4056643	-0.03	-0.082358	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	127.9	125.0023896	0	-0.0524	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	128.60001	125.6979366	0.01	-0.042414	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	129.2	126.294395	0.03	-0.022442	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	129.89999	126.9901774	0.05	-0.00247	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	130.5	127.5869193	0.08	0.027488	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	131.10001	128.183399	0.1	0.04746	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	131.8	128.8791813	0.12	0.067432	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	132.39999	129.4759099	0.15	0.09739	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	133	130.0726616	0.18	0.127348	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	133.7	130.7684554	0.2	0.14732	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	134.3	131.3652019	0.23	0.177278	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	135	132.0609957	0.25	0.19725	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	135.60001	132.6574787	0.27	0.217222	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	136.2	133.2542213	0.3	0.24718	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	136.89999	133.9505673	0.34	0.287124	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	137.5	134.5476203	0.38	0.327068	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	138.10001	135.1441104	0.4	0.34704	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	138.8	135.8398983	0.42	0.367012	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	139.39999	136.4369439	0.46	0.406956	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	140.10001	137.133343	0.5	0.4469	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	140.7	137.7301094	0.53	0.476858	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	141.3	138.3265955	0.55	0.49683	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	142	139.0221022	0.56	0.506816	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	142.60001	139.6180022	0.56	0.506816	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	143.3	140.3134875	0.57	0.516802	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	143.89999	140.9096549	0.58	0.526788	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	144.5	141.5061403	0.6	0.54676	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	145.2	142.2013197	0.6	0.54676	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	145.8	142.7968756	0.59	0.536774	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	146.39999	143.3927183	0.59	0.536774	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	147.10001	144.0881996	0.6	0.54676	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	147.7	144.6846495	0.62	0.566732	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	148.39999	145.3804049	0.64	0.586704	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	149	145.9768732	0.66	0.606676	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	149.60001	146.573026	0.67	0.616662	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	150.3	147.2684588	0.68	0.626648	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	150.89999	147.8652205	0.71	0.656606	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	151.5	148.4620046	0.74	0.686564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	152.2	149.1577619	0.76	0.706536	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	152.8	149.754216	0.78	0.726508	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	153.39999	150.3506597	0.8	0.74648	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	154.10001	151.046759	0.83	0.776438	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	154.7	151.6432024	0.85	0.79641	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	155.39999	152.3392738	0.88	0.826368	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	156	152.9360681	0.91	0.856326	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	156.60001	153.5325319	0.93	0.876298	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	157.3	154.2282722	0.95	0.89627	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	157.89999	154.8247141	0.97	0.916242	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	158.5	155.4208373	0.98	0.926228	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	159.2	156.1165809	1	0.9462	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	159.8	156.7130283	1.02	0.966172	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	160.39999	157.309465	1.04	0.986144	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	161.10001	158.0048791	1.05	0.99613	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	161.7	158.6009662	1.06	1.006116	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	162.39999	159.2959923	1.06	1.006116	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	163	159.8920892	1.07	1.016102	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	163.60001	160.4881822	1.08	1.026088	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	164.3	161.1842436	1.11	1.056046	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	164.89999	161.7806649	1.13	1.076018	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	165.5	162.3771051	1.15	1.09599	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	166.2	163.0721062	1.15	1.09599	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	166.8	163.6681725	1.16	1.105976	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	167.39999	164.263865	1.16	1.105976	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	168.10001	164.9588623	1.16	1.105976	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	168.7	165.5545398	1.16	1.105976	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	169.39999	166.2494899	1.16	1.105976	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	170	166.8455387	1.17	1.115962	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	170.60001	167.4415836	1.18	1.125948	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	171.3	168.1368812	1.19	1.135934	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	171.89999	168.7328973	1.2	1.14592	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	172.5	169.3289294	1.21	1.155906	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	173.2	170.0238469	1.21	1.155906	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	173.8	170.6198586	1.22	1.165892	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	174.39999	171.2154794	1.22	1.165892	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	175.10001	171.9107717	1.23	1.175878	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	175.7	172.5063789	1.23	1.175878	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	176.3	173.1023707	1.24	1.185864	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	177	173.7976255	1.25	1.19585	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	177.60001	174.3936181	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	178.3	175.0888519	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	178.89999	175.6844279	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	179.5	176.2804059	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	180.2	176.975241	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	180.8	177.5708064	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	181.39999	178.1667485	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	182.10001	178.8619747	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	182.7	179.4575109	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	183.3	180.0530502	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	184	180.7482368	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	184.60001	181.3441734	1.32	1.265752	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	185.2	181.940086	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	185.89999	182.6348422	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	186.5	183.2303584	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	187.10001	183.8262746	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	187.8	184.5210067	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	188.39999	185.1164823	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	189	185.7123821	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	189.7	186.4070999	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	190.3	187.0025648	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	190.89999	187.5984283	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	191.60001	188.2931418	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	192.2	188.8889945	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	192.89999	189.5836621	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	193.5	190.1795238	1.38	1.325668	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	194.10001	190.7749584	1.38	1.325668	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	194.8	191.4696017	1.38	1.325668	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	195.39999	192.0650013	1.38	1.325668	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	196	192.6604137	1.38	1.325668	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	196.7	193.3550411	1.38	1.325668	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	197.3	193.9504284	1.38	1.325668	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	197.89999	194.5462301	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	198.60001	195.240853	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	199.2	195.8362095	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	199.8	196.4315689	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	200.5	197.1265831	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	201.10001	197.7219385	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	201.7	198.3177068	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	202.39999	199.0122511	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	203	199.6080281	1.42	1.365612	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	203.60001	200.2033569	1.42	1.365612	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	204.3	200.8978768	1.42	1.365612	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	204.89999	201.4936172	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	205.5	202.088925	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	206.2	202.7834303	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	206.8	203.378713	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	207.39999	203.9744307	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	208.10001	204.6689313	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	208.7	205.264183	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	209.3	205.8594376	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	210	206.5538923	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	210.60001	207.1491415	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	211.2	207.7443638	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	211.89999	208.4387826	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	212.5	209.0340095	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	213.10001	209.6292293	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	213.8	210.3240875	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	214.39999	210.9192735	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	215	211.5149402	1.46	1.405556	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	215.7	212.2093197	1.46	1.405556	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	216.3	212.8044944	1.46	1.405556	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	216.89999	213.3996521	1.46	1.405556	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	217.60001	214.0940252	1.46	1.405556	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	218.2	214.6891676	1.46	1.405556	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	218.8	215.2847888	1.47	1.415542	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	219.39999	215.8799182	1.47	1.415542	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	220.10001	216.5742584	1.47	1.415542	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	220.7	217.1693725	1.47	1.415542	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	221.3	217.7644894	1.47	1.415542	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	222	218.4587836	1.47	1.415542	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	222.60001	219.0543788	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	223.2	219.6494646	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	223.89999	220.343724	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	224.5	220.9388143	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	225.10001	221.5338974	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	225.8	222.2281307	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	226.39999	222.8231786	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	227	223.4182393	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	227.7	224.1124562	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	228.3	224.7074916	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	228.89999	225.3025099	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	229.60001	225.9967204	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	230.2	226.5917234	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	230.8	227.1867291	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	231.5	227.8808935	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	232.10001	228.4758938	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	232.7	229.0708671	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	233.39999	229.7649953	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	234	230.359973	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	234.60001	230.9549437	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	235.2	231.5498873	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	235.89999	232.2444908	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	236.5	232.83944	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	237.10001	233.4343821	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	237.8	234.1284507	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	238.39999	234.7233575	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	239	235.318277	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	239.7	236.0123292	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	240.3	236.6072233	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	240.89999	237.2021004	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	241.60001	237.8961461	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	242.2	238.4910077	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	242.8	239.0858721	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	243.39999	239.6807194	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	244.10001	240.3747304	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	244.7	240.9695622	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	245.3	241.5643969	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	246	242.2583616	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	246.60001	242.8531906	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	247.2	243.4479927	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	247.89999	244.1419211	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	248.5	244.7372609	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	249.10001	245.3320612	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	249.8	246.0259645	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	250.39999	246.6207295	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	251	247.2155072	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	251.60001	247.8102777	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	252.3	248.5041461	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	252.89999	249.09834	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	253.5	249.6930868	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	254.2	250.3869374	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	254.8	250.9816587	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	255.39999	251.5763629	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	256.10001	252.2702069	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	256.70001	252.8649055	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	257.29999	253.4595771	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	257.89999	254.0537113	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	258.60001	254.7475192	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	259.20001	255.3421869	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	259.79999	255.9368276	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	260.5	256.6311535	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	261.10001	257.2258094	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	261.70001	257.8204483	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	262.39999	258.5141646	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	263	259.1087978	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	263.60001	259.7034237	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	264.20001	260.2980326	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	264.89999	260.991714	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	265.5	261.5863172	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	266.10001	262.1809132	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	266.79999	262.8745681	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	267.39999	263.4691386	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	268	264.064279	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	268.60001	264.6588461	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	269.29999	265.3524671	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	269.89999	265.9470086	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	270.5	266.5415528	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	271.20001	267.2351769	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	271.79999	267.8296758	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	272.39999	268.4241872	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	273	269.0187014	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	273.70001	269.7122905	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	274.29999	270.3067593	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	274.89999	270.9012407	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	275.60001	271.594813	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	276.20001	272.1892788	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	276.79999	272.7837175	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	277.39999	273.3781689	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	278.10001	274.0717061	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	278.70001	274.6661418	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	279.29999	275.2611358	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	280	275.9546375	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	280.60001	276.5490612	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	281.20001	277.1440561	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	281.79999	277.7384364	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	282.5	278.4319041	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	283.10001	279.0262985	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	283.70001	279.6206757	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	284.39999	280.3140869	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	285	280.9084584	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	285.60001	281.5022274	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	286.20001	282.0965736	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	286.89999	282.7899485	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	287.5	283.3848868	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	288.10001	283.9792209	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	288.70001	284.5735377	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	289.39999	285.2674792	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	290	285.8617911	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	290.60001	286.4560958	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	291.29999	287.1494107	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	291.89999	287.7436897	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	292.5	288.337366	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	293.10001	288.9316395	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	293.79999	289.6249181	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	294.39999	290.219166	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	295	290.8134165	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	295.70001	291.5073079	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	296.29999	292.1015138	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	296.89999	292.6957323	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	297.5	293.2893407	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	298.20001	293.9825868	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	298.79999	294.5767615	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	299.39999	295.1715641	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	300	295.7651387	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	300.70001	296.4583494	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	301.29999	297.0518759	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	301.89999	297.646032	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	302.5	298.2401907	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	303.20001	298.933365	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	303.79999	299.5274782	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	304.39999	300.1216039	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	305.10001	300.8147612	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	305.70001	301.4088712	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	306.29999	302.002954	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	306.89999	302.5976749	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	307.60001	303.2907977	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	308.20001	303.8842508	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	308.79999	304.4776752	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	309.39999	305.0723682	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	310.10001	305.7648248	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	310.70001	306.3588731	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	311.29999	306.9528944	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	311.89999	307.5469281	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	312.60001	308.2399781	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	313.20001	308.8346298	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	313.79999	309.4286214	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	314.39999	310.0232609	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	315.10001	310.7162771	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	315.70001	311.3102661	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	316.29999	311.9042279	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	316.89999	312.4982023	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	317.60001	313.1911829	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	318.20001	313.7851414	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	318.79999	314.3790728	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	319.5	315.0720165	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	320.10001	315.6659617	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	320.70001	316.2598896	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	321.29999	316.8537905	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	322	317.5466985	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	322.60001	318.1406132	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	323.20001	318.7345106	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	323.79999	319.3277339	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	324.5	320.0206054	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	325.10001	320.6138402	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	325.70001	321.2083549	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	326.29999	321.8021939	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	327	322.4950298	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	327.60001	323.0888826	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	328.20001	323.6833704	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	328.79999	324.2778324	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	329.5	324.9706342	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	330.10001	325.5651122	1.54	1.485444	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	330.70001	326.1589192	1.54	1.485444	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	331.29999	326.7526991	1.54	1.485444	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	332	327.4448093	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	332.60001	328.0386022	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	333.20001	328.6323778	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	333.79999	329.2261263	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	334.5	329.9188566	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	335.10001	330.5126188	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	335.70001	331.1063638	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	336.29999	331.7000816	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	336.89999	332.2938118	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	337.60001	332.9871704	1.54	1.485444	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	338.20001	333.5802218	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	338.79999	334.1739089	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	339.39999	334.7676084	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	340.10001	335.4602683	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	340.70001	336.0539518	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	341.29999	336.6469413	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	341.89999	337.2406095	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	342.60001	337.9325645	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	343.20001	338.526216	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	343.79999	339.1191709	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	344.39999	339.7128071	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	345.10001	340.4047222	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	345.70001	340.9983417	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	346.29999	341.5919341	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	346.89999	342.1855388	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	347.60001	342.8780882	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	348.20001	343.4716769	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	348.79999	344.0652385	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	349.39999	344.6588125	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	350	345.2530647	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	350.70001	345.9462366	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	351.29999	346.5397686	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	351.89999	347.1333129	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	352.5	347.7261816	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	353.20001	348.4186413	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	353.79999	349.0121418	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	354.39999	349.6056548	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	355	350.1991702	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	355.70001	350.8915938	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	356.29999	351.4850635	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	356.89999	352.0785456	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	357.5	352.672713	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	358.10001	353.2661907	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	358.79999	353.9585406	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	359.39999	354.5519923	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	360	355.1454465	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	360.60001	355.7382076	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	361.29999	356.4305209	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	361.89999	357.024628	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	362.5	357.6180513	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	363.10001	358.2114671	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	363.79999	358.9037449	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	364.39999	359.4971347	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	365	360.0905271	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	365.60001	360.684602	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	366.20001	361.2779701	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	366.89999	361.9702036	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	367.5	362.5635655	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	368.10001	363.1569199	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	368.70001	363.7502569	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	369.39999	364.4424543	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	370	365.0357852	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	370.60001	365.6284143	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	371.20001	366.2217199	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	371.79999	366.8149982	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	372.5	367.5071798	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	373.10001	368.1004716	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	373.70001	368.6937461	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	374.29999	369.2869934	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	375	369.9791388	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	375.60001	370.5723996	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	376.20001	371.1649443	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	376.79999	371.7581601	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	377.39999	372.3513882	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	378.10001	373.0434979	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	378.70001	373.6367098	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	379.29999	374.2298945	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	379.89999	374.8230914	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	380.5	375.415589	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	381.20001	376.1076433	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	381.79999	376.7014993	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	382.39999	377.2946651	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	383	377.8878334	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	383.60001	378.4809942	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	384.29999	379.173679	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	384.89999	379.7668141	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	385.5	380.3599516	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	386.10001	380.9523758	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	386.79999	381.6443196	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	387.39999	382.2374232	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	388	382.8305291	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	388.60001	383.4236276	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	389.20001	384.0167087	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	389.89999	384.7086074	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	390.5	385.3016821	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	391.10001	385.8947494	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	391.70001	386.4877992	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	392.29999	387.0808219	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	393	387.772705	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	393.60001	388.3664518	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	394.20001	388.9594708	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	394.79999	389.5524625	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	395.39999	390.1461784	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	396.10001	390.8380271	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	396.70001	391.4310152	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	397.29999	392.023976	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	397.89999	392.6176624	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	398.5	393.2106381	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	399.20001	393.9024321	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	399.79999	394.4953619	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	400.39999	395.0890187	1.54	1.485444	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	401	395.6819635	1.54	1.485444	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	401.60001	396.2749007	1.54	1.485444	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	402.29999	396.96662	1.54	1.485444	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	402.89999	397.5595311	1.54	1.485444	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	403.5	398.1524445	1.54	1.485444	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	404.10001	398.7453503	1.54	1.485444	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	404.70001	399.3375216	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	405.39999	400.0291951	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	406	400.6220768	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	406.60001	401.2149509	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	407.20001	401.8078076	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	407.79999	402.400637	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	408.5	403.0922947	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	409.10001	403.6851374	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	409.70001	404.2779627	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	410.29999	404.8707606	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	410.89999	405.4635708	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	411.60001	406.1551929	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	412.20001	406.7479867	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	412.79999	407.3407532	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	413.39999	407.9335319	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	414	408.5255912	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	414.60001	409.1176425	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	415.29999	409.8091701	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	415.89999	410.4011943	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	416.5	410.993943	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	417.10001	411.5866842	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	417.70001	412.1794079	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	418.39999	412.8716132	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	419	413.4650545	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	419.60001	414.0577646	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	420.20001	414.6504574	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	420.79999	415.2431228	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	421.5	415.9345891	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	422.10001	416.5272677	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	422.70001	417.1206541	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	423.29999	417.7132881	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	423.89999	418.3059343	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	424.5	418.8985829	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	425.20001	419.5899949	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	425.79999	420.1825973	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	426.39999	420.775212	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	427	421.3678289	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	427.60001	421.9604382	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	428.29999	422.6517748	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	428.89999	423.2443578	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	429.5	423.8369431	1.53	1.475458	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	430.10001	424.428793	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	430.70001	425.021353	1.52	1.465472	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	431.29999	425.6131575	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	432	426.3044687	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	432.60001	426.8970143	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	433.20001	427.4895425	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	433.79999	428.0820433	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	434.39999	428.6745562	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	435	429.2670715	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	435.70001	429.958328	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	436.29999	430.5507971	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	436.89999	431.1432784	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	437.5	431.7357619	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	438.10001	432.3282378	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	438.79999	433.0194188	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	439.39999	433.6118684	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	440	434.2043202	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	440.60001	434.7967644	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	441.20001	435.3891911	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	441.79999	435.9815904	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	442.5	436.6727462	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	443.10001	437.2651587	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	443.70001	437.8568224	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	444.29999	438.4499211	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	444.89999	439.0423008	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	445.5	439.6346827	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	446.20001	440.3257837	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	446.79999	440.9181194	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	447.39999	441.5104673	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	448	442.1028174	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	448.60001	442.6951599	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	449.20001	443.2874848	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	449.89999	443.9785012	1.51	1.455486	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	450.5	444.5700871	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	451.10001	445.1623977	1.5	1.4455	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	451.70001	445.7539582	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	452.29999	446.3462238	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	452.89999	446.9385015	1.49	1.435514	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	453.60001	447.6287694	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	454.20001	448.2210305	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	454.79999	448.8132641	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	455.39999	449.4055099	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	456	449.9977578	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	456.60001	450.5899982	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	457.29999	451.2809043	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	457.89999	451.8731181	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	458.5	452.4653342	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	459.10001	453.0575427	1.48	1.425528	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	459.70001	453.6490003	1.47	1.415542	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	460.29999	454.2411638	1.47	1.415542	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	460.89999	454.8333394	1.47	1.415542	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	461.60001	455.5234876	1.46	1.405556	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	462.20001	456.1156465	1.46	1.405556	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	462.79999	456.7077781	1.46	1.405556	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	463.39999	457.2999217	1.46	1.405556	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	464	457.8920675	1.46	1.405556	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	464.60001	458.4842057	1.46	1.405556	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	465.29999	459.1749926	1.46	1.405556	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	465.89999	459.7671043	1.46	1.405556	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	466.5	460.3592182	1.46	1.405556	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	467.10001	460.9513244	1.46	1.405556	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	467.70001	461.5426796	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	468.29999	462.1347409	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	468.89999	462.7268142	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	469.60001	463.4175765	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	470.20001	464.0096332	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	470.79999	464.6016625	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	471.39999	465.1937039	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	472	465.7857474	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	472.60001	466.3785166	1.46	1.405556	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	473.20001	466.9705349	1.46	1.405556	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	473.89999	467.6611934	1.46	1.405556	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	474.5	468.2524718	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	475.10001	468.8444756	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	475.70001	469.4364619	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	476.29999	470.0284208	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	476.89999	470.6203917	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	477.60001	471.3110344	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	478.20001	471.9029887	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	478.79999	472.4949155	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	479.39999	473.0868544	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	480	473.6787954	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	480.60001	474.2707287	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	481.20001	474.8626444	1.45	1.39557	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	481.89999	475.5524509	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	482.5	476.1443599	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	483.10001	476.7362612	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	483.70001	477.3281449	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	484.29999	477.9200012	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	484.89999	478.5118695	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	485.5	479.10374	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	486.20001	479.7942441	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	486.79999	480.3860683	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	487.39999	480.9779044	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	488	481.5697428	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	488.60001	482.1615734	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	489.20001	482.7533864	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	489.79999	483.3451719	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	490.39999	483.9369695	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	491.10001	484.6266791	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	491.70001	485.2184601	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	492.29999	485.8102136	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	492.89999	486.4019791	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	493.5	486.9937468	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	494.10001	487.5855067	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	494.70001	488.177249	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	495.39999	488.8675855	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	496	489.4593209	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	496.60001	490.0510486	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	497.20001	490.6427587	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	497.79999	491.2344413	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	498.39999	491.8261359	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	499	492.4178327	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	499.60001	493.0095217	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	500.29999	493.6997845	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	500.89999	494.2914468	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	501.5	494.8838394	1.44	1.385584	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	502.10001	495.4747679	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	502.70001	496.066407	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	503.29999	496.6580186	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	503.89999	497.2496422	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	504.5	497.8412679	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	505.20001	498.5314864	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	505.79999	499.1230657	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	506.39999	499.7146569	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	507	500.3062503	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	507.60001	500.8978359	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	508.20001	501.4894038	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	508.79999	502.0809443	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	509.39999	502.6724967	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	510.10001	503.3626511	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	510.70001	503.9541867	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	511.29999	504.5456947	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	511.89999	505.1372148	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	512.5	505.7287369	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	513.09998	506.3202216	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	513.70001	506.9117479	1.43	1.375598	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	514.29999	507.5024936	1.42	1.365612	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	515	508.1925643	1.42	1.365612	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	515.59998	508.7840168	1.42	1.365612	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	516.20001	509.3755109	1.42	1.365612	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	516.79999	509.9669479	1.42	1.365612	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	517.40002	510.5584264	1.42	1.365612	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	518	511.1498479	1.42	1.365612	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	518.59998	511.7412615	1.42	1.365612	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	519.20001	512.3319953	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	519.90002	513.0219921	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	520.5	513.6133814	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	521.09998	514.2047628	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	521.70001	514.7954656	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	522.29999	515.3875516	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	522.90002	515.978959	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	523.5	516.5695899	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	524.09998	517.1616517	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	524.70001	517.7530356	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	525.40002	518.442949	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	526	519.0342668	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	526.59998	519.6255767	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	527.20001	520.2169281	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	527.79999	520.8082224	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	528.40002	521.3995582	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	529	521.9908369	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	529.59998	522.5821078	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	530.20001	523.1734201	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	530.90002	523.86325	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	531.5	524.4544961	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	532.09998	525.0457344	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	532.70001	525.6370141	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	533.29999	526.2282368	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	533.90002	526.8195009	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	534.5	527.4107079	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	535.09998	528.001907	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	535.70001	528.5931476	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	536.29999	529.1843311	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	537	529.8740681	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	537.59998	530.4652346	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	538.20001	531.0564426	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	538.79999	531.6475934	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	539.40002	532.2380753	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	540	532.8292109	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	540.59998	533.4203386	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	541.20001	534.0115077	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	541.79999	534.6026197	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	542.40002	535.1937731	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	543.09998	535.8833683	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	543.70001	536.4752122	1.41	1.355626	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	544.29999	537.065584	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	544.90002	537.6567047	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	545.5	538.2477683	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	546.09998	538.838824	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	546.70001	539.4299211	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	547.29999	540.0209611	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	547.90002	540.6120425	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	548.5	541.2030668	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	549.20001	541.8926181	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	549.79999	542.4836253	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	550.40002	543.074674	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	551	543.6656655	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	551.59998	544.2566491	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	552.20001	544.8476741	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	552.79999	545.438642	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	553.40002	546.0296513	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	554	546.6206034	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	554.59998	547.2115477	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	555.20001	547.8025333	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	555.90002	548.491982	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	556.5	549.0829013	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	557.09998	549.6731151	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	557.70001	550.2640683	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	558.29999	550.8556611	1.4	1.34564	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	558.90002	551.4459019	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	559.5	552.0367822	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	560.09998	552.6276547	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	560.70001	553.2185685	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	561.29999	553.8094252	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	561.90002	554.4003232	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	562.59998	555.0896204	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	563.20001	555.6805013	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	563.79999	556.271325	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	564.40002	556.8621901	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	565	557.4529981	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	565.59998	558.0437981	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	566.20001	558.6346395	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	566.79999	559.2254237	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	567.40002	559.8162493	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	568	560.4070177	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	568.59998	560.9977782	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	569.20001	561.58858	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	569.79999	562.1793247	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	570.5	562.8685496	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	571.09998	563.4592771	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	571.70001	564.0500459	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	572.29999	564.6407576	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	572.90002	565.2315105	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	573.5	565.8222063	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	574.09998	566.4128942	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	574.70001	567.0036234	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	575.29999	567.5942954	1.39	1.335654	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	575.90002	568.1843276	1.38	1.325668	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	576.5	568.7749843	1.38	1.325668	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	577.09998	569.3656331	1.38	1.325668	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	577.70001	569.9563232	1.38	1.325668	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	578.40002	570.645427	1.38	1.325668	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	579	571.2360507	1.38	1.325668	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	579.59998	571.8266664	1.38	1.325668	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	580.20001	572.4173234	1.38	1.325668	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	580.79999	573.0072469	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	581.40002	573.5978887	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	582	574.1884732	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	582.59998	574.7790498	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	583.20001	575.3696677	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	583.79999	575.9602284	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	584.40002	576.5508304	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	585	577.1413752	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	585.59998	577.7319121	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	586.20001	578.3224902	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	586.90002	579.0114634	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	587.5	579.601975	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	588.09998	580.1924787	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	588.70001	580.7830237	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	589.29999	581.3735115	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	589.90002	581.9633737	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	590.5	582.5538462	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	591.09998	583.1443108	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	591.70001	583.7348166	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	592.29999	584.3252652	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	592.90002	584.915755	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	593.5	585.5055249	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	594.09998	586.0959502	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	594.70001	586.6864168	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	595.29999	587.2774871	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	596	587.96632	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	596.59998	588.5567114	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	597.20001	589.1471441	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	597.79999	589.7381775	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	598.40002	590.3285935	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	599	590.9189524	1.37	1.315682	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	599.59998	591.5086474	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	600.20001	592.0990401	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	600.79999	592.6893757	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	601.40002	593.2797524	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	602	593.870072	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	602.59998	594.4603836	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	603.20001	595.0500848	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	603.79999	595.6410319	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	604.40002	596.2313687	1.36	1.305696	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	605	596.8209989	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	605.59998	597.4112712	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	606.20001	598.0015847	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	606.90002	598.690249	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	607.5	599.280496	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	608.09998	599.8707349	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	608.70001	600.4610151	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	609.29999	601.051238	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	609.90002	601.6415021	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	610.5	602.231709	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	611.09998	602.8219079	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	611.70001	603.4121479	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	612.29999	604.0023307	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	612.90002	604.5925548	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	613.5	605.1827215	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	614.09998	605.7728803	1.35	1.29571	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	614.70001	606.3624432	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	615.29999	606.9525867	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	615.90002	607.5427714	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	616.5	608.1328988	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	617.09998	608.7230183	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	617.70001	609.3131788	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	618.29999	609.9032822	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	619	610.5917587	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	619.59998	611.1818447	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	620.20001	611.7719718	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	620.79999	612.3620416	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	621.40002	612.9521526	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	622	613.5422064	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	622.59998	614.1322522	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	623.20001	614.722339	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	623.79999	615.3123687	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	624.40002	615.9024395	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	625	616.492453	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	625.59998	617.0824585	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	626.20001	617.6725051	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	626.79999	618.2624945	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	627.40002	618.852525	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	628	619.4424983	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	628.59998	620.0324635	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	629.20001	620.6224698	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	629.79999	621.2124188	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	630.40002	621.802409	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	631	622.392342	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	631.59998	622.9822668	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	632.20001	623.5722328	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	632.79999	624.1621415	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	633.40002	624.7520913	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	634.09998	625.4402822	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	634.70001	626.0302145	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	635.29999	626.6200895	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	635.90002	627.2100057	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	636.5	627.7998646	1.34	1.285724	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	637.09998	628.38911	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	637.70001	628.9790028	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	638.29999	629.5688384	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	638.90002	630.158715	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	639.5	630.7485344	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	640.09998	631.3383457	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	640.70001	631.928198	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	641.29999	632.5179931	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	641.90002	633.1078293	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	642.5	633.6976082	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	643.09998	634.287379	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	643.70001	634.8771909	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	644.29999	635.4669455	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	644.90002	636.0567412	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	645.5	636.6464796	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	646.09998	637.2362099	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	646.70001	637.8259812	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	647.29999	638.4156953	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	647.90002	639.0054504	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	648.5	639.5951483	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	649.09998	640.184838	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	649.70001	640.7745688	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	650.29999	641.3642423	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	650.90002	641.9539568	1.33	1.275738	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	651.5	642.5430314	1.32	1.265752	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	652.09998	643.1326815	1.32	1.265752	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	652.70001	643.7223727	1.32	1.265752	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	653.29999	644.3120066	1.32	1.265752	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	653.90002	644.9016814	1.32	1.265752	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	654.5	645.4912991	1.32	1.265752	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	655.09998	646.0809086	1.32	1.265752	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	655.70001	646.6705591	1.32	1.265752	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	656.29999	647.2595777	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	656.90002	647.8492129	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	657.59998	648.5370367	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	658.20001	649.1266544	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	658.79999	649.7162147	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	659.40002	650.3058161	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	660	650.8953602	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	660.59998	651.4848961	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	661.20001	652.074473	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	661.79999	652.6639927	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	662.40002	653.2535533	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	663	653.8430566	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	663.59998	654.4325519	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	664.20001	655.022088	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	664.79999	655.6115669	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	665.40002	656.2010868	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	666	656.7905494	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	666.59998	657.3800038	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	667.20001	657.9694992	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	667.79999	658.5589373	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	668.40002	659.1478629	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	669	659.7378382	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	669.59998	660.3272518	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	670.20001	660.9167063	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	670.79999	661.5061036	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	671.40002	662.0955418	1.31	1.255766	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	672	662.6843758	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	672.59998	663.2737497	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	673.20001	663.8631645	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	673.79999	664.452522	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	674.40002	665.0419204	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	675	665.6312616	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	675.59998	666.2205946	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	676.20001	666.8099685	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	676.79999	667.3992851	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	677.40002	667.9886426	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	678	668.5779428	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	678.59998	669.1672349	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	679.20001	669.7565678	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	679.79999	670.3458435	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	680.40002	670.9351601	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	681	671.5244193	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	681.59998	672.1136704	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	682.20001	672.7029624	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	682.79999	673.292197	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	683.40002	673.8814726	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	684	674.4706909	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	684.59998	675.0599009	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	685.20001	675.6491519	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	685.79999	676.2383455	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	686.40002	676.82758	1.3	1.24578	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	687	677.4162389	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	687.59998	678.0054091	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	688.20001	678.5946202	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	688.79999	679.1837739	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	689.40002	679.7729685	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	690	680.3621059	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	690.59998	680.951235	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	691.20001	681.5404049	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	691.79999	682.1295176	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	692.40002	682.7186711	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	693	683.3077673	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	693.59998	683.8968553	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	694.20001	684.4859841	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	694.79999	685.0750556	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	695.40002	685.664168	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	696	686.253223	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	696.59998	686.8422698	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	697.20001	687.4313575	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	697.79999	688.0203878	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	698.40002	688.609459	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	699	689.1984728	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	699.59998	689.7874784	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	700.20001	690.3765248	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	700.79999	690.9655139	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	701.40002	691.5545438	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	702	692.1435164	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	702.59998	692.7324807	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	703.20001	693.3214859	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	703.79999	693.9104337	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	704.40002	694.4994223	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	705	695.0883536	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	705.5	695.5791397	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	706.09998	696.1680559	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	706.70001	696.7570128	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	707.29999	697.3459124	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	707.90002	697.9348528	1.29	1.235794	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	708.5	698.5232622	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	709.09998	699.1121383	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	709.70001	699.7010552	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	710.29999	700.2899147	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	710.90002	700.8788151	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	711.5	701.4676581	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	712.09998	702.0564928	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	712.70001	702.6453683	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	713.29999	703.2341865	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	713.90002	703.8230454	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	714.5	704.411847	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	715.09998	705.0006403	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	715.70001	705.5894744	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	716.29999	706.1782511	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	716.90002	706.7670686	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	717.5	707.3558287	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	718.09998	707.9445805	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	718.70001	708.5333731	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	719.29999	709.1221083	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	719.90002	709.7108843	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	720.5	710.299603	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	721.09998	710.8883133	1.28	1.225808	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	721.70001	711.4766202	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	722.29999	712.0653153	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	722.90002	712.6540511	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	723.5	713.2427296	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	724.09998	713.8313997	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	724.70001	714.4201106	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	725.29999	715.0087642	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	725.90002	715.5974584	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	726.5	716.1860953	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	727.09998	716.7747239	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	727.70001	717.3633932	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	728.29999	717.9520051	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	728.79999	718.4425251	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	729.40002	719.0311708	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	730	719.6197591	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	730.59998	720.2083391	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	731.20001	720.7969599	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	731.79999	721.3855232	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	732.40002	721.9741273	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	733	722.562674	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	733.59998	723.1512123	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	734.20001	723.7397913	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	734.79999	724.328313	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	735.40002	724.9168753	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	736	725.5053803	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	736.59998	726.0938769	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	737.20001	726.6824142	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	737.79999	727.2708941	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	738.40002	727.8594147	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	739	728.4478779	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	739.59998	729.0363328	1.27	1.215822	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	740.20001	729.6244283	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	740.79999	730.2128679	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	741.40002	730.8013482	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	742	731.3897711	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	742.59998	731.9781856	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	743.20001	732.5666409	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	743.70001	733.0569893	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	744.29999	733.6453801	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	744.90002	734.2338116	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	745.5	734.8221857	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	746.09998	735.4105514	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	746.70001	735.9989578	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	747.29999	736.5873068	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	747.90002	737.1756964	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	748.5	737.7640286	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	749.09998	738.3523524	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	749.70001	738.9407169	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	750.29999	739.529024	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	750.90002	740.1173717	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	751.5	740.705662	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	752.09998	741.2939439	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	752.70001	741.8822664	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	753.29999	742.4705315	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	753.90002	743.0588373	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	754.5	743.6470856	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	755.09998	744.2349634	1.25	1.19585	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	755.70001	744.8236061	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	756.20001	745.3138089	1.26	1.205836	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	756.79999	745.9016674	1.25	1.19585	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	757.40002	746.4899257	1.25	1.19585	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	758	747.0781266	1.25	1.19585	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	758.59998	747.6663191	1.25	1.19585	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	759.20001	748.2545522	1.25	1.19585	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	759.79999	748.8427278	1.25	1.19585	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	760.40002	749.4309441	1.25	1.19585	1
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	761	750.0191029	1.25	1.19585	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	761.59998	750.6072534	1.25	1.19585	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	762.20001	751.1954444	1.25	1.19585	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	762.79999	751.783578	1.25	1.19585	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	763.40002	752.3717521	1.25	1.19585	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	764	752.9598689	1.25	1.19585	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	764.59998	753.5479772	1.25	1.19585	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	765.20001	754.1361261	1.25	1.19585	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	765.79999	754.723884	1.24	1.185864	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	766.29999	755.2139715	1.24	1.185864	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	766.90002	755.8020982	1.24	1.185864	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	767.5	756.3901674	1.24	1.185864	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	768.09998	756.9782281	1.24	1.185864	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	768.70001	757.5663295	1.24	1.185864	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	769.29999	758.1543734	1.24	1.185864	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	769.90002	758.7424579	1.24	1.185864	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	770.5	759.3304849	1.24	1.185864	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	771.09998	759.9185035	1.24	1.185864	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	771.70001	760.5065627	1.24	1.185864	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	772.29999	761.0945644	1.24	1.185864	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	772.90002	761.6826067	1.24	1.185864	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	773.5	762.2705915	1.24	1.185864	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	774.09998	762.8585679	1.24	1.185864	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	774.70001	763.4465848	1.24	1.185864	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	775.20001	763.9365679	1.24	1.185864	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	775.79999	764.5245204	1.24	1.185864	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	776.40002	765.1122091	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	777	765.7001463	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	777.59998	766.2880751	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	778.20001	766.8760444	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	778.79999	767.4639562	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	779.40002	768.0519085	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	780	768.6398034	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	780.59998	769.2276899	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	781.20001	769.8156168	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	781.79999	770.4034863	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	782.40002	770.9913964	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	783	771.5792489	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	783.59998	772.167093	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	784.09998	772.6569729	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	784.70001	773.2448504	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	785.29999	773.8326705	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	785.90002	774.4205311	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	786.5	775.0083341	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	787.09998	775.5961288	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	787.70001	776.1839639	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	788.29999	776.7714716	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	788.90002	777.3592914	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	789.5	777.9473203	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	790.09998	778.5350724	1.23	1.175878	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	790.70001	779.1226022	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	791.29999	779.7103391	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	791.79999	780.2001297	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	792.40002	780.7879001	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	793	781.3756129	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	793.59998	781.9633173	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	794.20001	782.5510621	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	794.79999	783.1387495	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	795.40002	783.7264773	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	796	784.3141476	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	796.59998	784.9018094	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	797.20001	785.4895117	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	797.79999	786.0771565	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	798.40002	786.6648418	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	798.90002	787.1545485	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	799.5	787.7421691	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	800.09998	788.3297813	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	800.70001	788.9174339	1.22	1.165892	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	801.29999	789.504798	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	801.90002	790.0924354	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	802.5	790.6800152	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	803.09998	791.2675866	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	803.70001	791.8551984	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	804.29999	792.4427527	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	804.90002	793.0303474	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	805.40002	793.5199786	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	806	794.1075088	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	806.59998	794.6950303	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	807.20001	795.2825923	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	807.79999	795.8700968	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	808.40002	796.4576417	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	809	797.0451291	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	809.59998	797.632608	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	810.20001	798.2201272	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	810.79999	798.807589	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	811.40002	799.3950911	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	811.90002	799.8846453	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	812.5	800.4720828	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	813.09998	801.0595117	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	813.70001	801.6469811	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	814.29999	802.2343929	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	814.90002	802.8218451	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	815.5	803.4090533	1.2	1.14592	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	816.09998	803.996626	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	816.70001	804.5838698	1.2	1.14592	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	817.29999	805.1714215	1.21	1.155906	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	817.79999	805.6607263	1.2	1.14592	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	818.40002	806.2481305	1.2	1.14592	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	819	806.8354771	1.2	1.14592	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	819.59998	807.4228152	1.2	1.14592	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	820.20001	808.0101936	1.2	1.14592	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	820.79999	808.5975145	1.2	1.14592	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	821.40002	809.1848758	1.2	1.14592	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	822	809.7721796	1.2	1.14592	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	822.59998	810.3594747	1.2	1.14592	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	823.20001	810.9468103	1.2	1.14592	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	823.70001	811.4362255	1.2	1.14592	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	824.29999	812.0234963	1.2	1.14592	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	824.90002	812.6108075	1.2	1.14592	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	825.5	813.1980612	1.2	1.14592	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	826.09998	813.7853063	1.2	1.14592	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	826.70001	814.3724416	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	827.29999	814.9596714	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	827.90002	815.5469416	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	828.5	816.1342984	1.2	1.14592	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	829.09998	816.7213583	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	829.59998	817.2107048	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	830.20001	817.797942	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	830.79999	818.3851217	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	831.40002	818.9723417	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	832	819.5595041	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	832.59998	820.146658	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	833.20001	820.7338521	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	833.79999	821.3209888	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	834.40002	821.9081657	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	834.90002	822.3974488	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	835.5	822.984561	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	836.09998	823.5716645	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	836.70001	824.1588084	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	837.29999	824.7458948	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	837.90002	825.3330214	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	838.5	825.9200905	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	839.09998	826.5071509	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	839.70001	827.0942516	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	840.20001	827.5834712	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	840.79999	828.1705072	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	841.40002	828.7575834	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	842	829.3446021	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	842.59998	829.9316122	1.19	1.135934	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	843.20001	830.5185683	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	843.79999	831.1055631	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	844.40002	831.6925982	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	844.90002	832.1817631	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	845.5	832.7687335	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	846.09998	833.3556952	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	846.70001	833.9426971	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	847.29999	834.5296415	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	847.90002	835.1166261	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	848.5	835.7035532	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	849.09998	836.2904716	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	849.70001	836.8774303	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	850.20001	837.3665315	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	850.79999	837.9534253	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	851.40002	838.5403594	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	852	839.127236	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	852.59998	839.7141038	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	853.20001	840.3010119	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	853.79999	840.8878625	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	854.40002	841.4747532	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	854.90002	841.9637978	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	855.5	842.5506237	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	856.09998	843.1373923	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	856.70001	843.7242519	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	857.29999	844.3110983	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	857.90002	844.8979384	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	858.5	845.4846809	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	859	845.9736778	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	859.59998	846.5604466	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	860.20001	847.1472893	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	860.79999	847.7340385	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	861.40002	848.3207984	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	862	848.9075596	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	862.59998	849.4942827	1.18	1.125948	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	863.20001	850.0810232	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	863.70001	850.5699633	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	864.29999	851.1566639	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	864.90002	851.7434047	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	865.5	852.3300879	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	866.09998	852.9167624	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	866.70001	853.5034771	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	867.29999	854.0901341	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	867.79999	854.5790247	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	868.40002	855.1657146	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	869	855.752347	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	869.59998	856.3389706	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	870.20001	856.9256345	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	870.79999	857.5122407	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	871.40002	858.098887	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	872	858.6854758	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	872.5	859.1743093	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	873.09998	859.7608821	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	873.70001	860.347495	1.17	1.115962	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	874.29999	860.9340687	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	874.90002	861.5206664	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	875.5	862.1072064	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	876.09998	862.6937378	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	876.59998	863.1825235	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	877.20001	863.7690877	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	877.79999	864.3555942	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	878.40002	864.9421409	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	879	865.52863	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	879.59998	866.1151103	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	880.20001	866.7016307	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	880.70001	867.1903666	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	881.29999	867.7768221	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	881.90002	868.3633178	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	882.5	868.9497558	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	883.09998	869.536185	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	883.70001	870.1226543	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	884.29999	870.7090661	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	884.79999	871.1977521	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	885.40002	871.7841966	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	886	872.3705835	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	886.59998	872.9569615	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	887.20001	873.5433797	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	887.79999	874.1297403	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	888.29999	874.6183837	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	888.90002	875.204777	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	889.5	875.7911126	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	890.09998	876.3774395	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	890.70001	876.9638883	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	891.29999	877.5501999	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	891.90002	878.1365517	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	892.40002	878.625147	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	893	879.2114338	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	893.59998	879.7977118	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	894.20001	880.3840299	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	894.79999	880.9702903	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	895.40002	881.5565907	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	895.90002	882.0451433	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	896.5	882.6313788	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	897.09998	883.2176055	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	897.70001	883.8038722	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	898.29999	884.3900813	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	898.90002	884.9763304	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	899.5	885.5625218	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	900	886.0510243	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	900.59998	886.6371996	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	901.20001	887.2234149	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	901.79999	887.8095726	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	902.40002	888.3957702	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	903	888.9819103	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	903.5	889.4703698	1.15	1.09599	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	904.09998	890.0566291	1.14	1.086004	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	904.70001	890.6427954	1.14	1.086004	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	905.29999	891.2289041	1.14	1.086004	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	905.90002	891.8150527	1.14	1.086004	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	906.5	892.4011437	1.14	1.086004	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	907	892.8895624	1.14	1.086004	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	907.59998	893.4753376	1.16	1.105976	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	908.20001	894.0341965	2.95	2.89347	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	908.79999	894.4968103	10.9	10.83234	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	909.40002	894.9982829	16.13	16.055018	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	910	895.5489932	18.11	18.032246	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	910.5	896.0112162	19.51	19.430286	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	911.09998	896.5754311	20.56	20.478816	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	911.70001	897.1433239	21.36	21.277696	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	912.29999	897.7134608	22	21.9168	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	912.90002	898.2853707	22.52	22.436072	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	913.5	898.8585236	22.95	22.86547	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	914	899.3359607	23.31	23.224966	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	914.59998	899.9108331	23.62	23.534532	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	915.20001	900.4863066	23.89	23.804154	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	915.79999	901.0621303	24.13	24.043818	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	916.40002	901.6384235	24.34	24.253524	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	917	902.214734	24.54	24.453244	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	917.5	902.694664	24.72	24.632992	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	918.09998	903.2713346	24.89	24.802754	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	918.70001	903.8477539	25.07	24.982502	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	919.29999	904.3727906	27.83	27.738638	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	921	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	928	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	935	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	942	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	946	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	953	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	960	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	964	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	969.20001	953.1535448	11.73	11.661178	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	969.79999	953.9061211	7.72	7.656792	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	970.40002	954.4248246	9.23	9.164678	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	971	954.9818038	9.83	9.763838	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	971.5	955.1126324	18.02	17.942372	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	975	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	982	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	986	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	990	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	997	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	82	XBT	01/29/2010	01:32	178.00101	-67.2504	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	0	0	0.32	0.267152	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	0.6	0	-0.17	-0.222162	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	1.3	0	-0.28	-0.332008	3
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	1.9	0	-0.31	-0.361966	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	2.6	0.412059002	-0.31	-0.361966	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	3.2	1.009269625	-0.31	-0.361966	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	3.9	1.70600758	-0.31	-0.361966	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	4.5	2.303062206	-0.3	-0.35198	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	5.2	2.999787205	-0.3	-0.35198	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	5.8	3.596973394	-0.3	-0.35198	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	6.5	4.293818119	-0.31	-0.361966	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	7.1	4.890988758	-0.31	-0.361966	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	7.8	5.587680057	-0.31	-0.361966	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	8.4	6.184837358	-0.31	-0.361966	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	9.1	6.881638813	-0.32	-0.371952	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	9.7	7.478780571	-0.32	-0.371952	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	10.3	8.075916171	-0.32	-0.371952	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	11	8.772566588	-0.32	-0.371952	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	11.6	9.369688843	-0.32	-0.371952	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	12.3	10.06632369	-0.32	-0.371952	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	12.9	10.66343259	-0.32	-0.371952	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	13.6	11.36005186	-0.32	-0.371952	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	14.2	11.95714741	-0.32	-0.371952	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	14.9	12.65375109	-0.32	-0.371952	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	15.5	13.25083327	-0.32	-0.371952	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	16.2	13.94742136	-0.32	-0.371952	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	16.8	14.54449019	-0.32	-0.371952	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	17.5	15.24106268	-0.32	-0.371952	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	18.1	15.83821113	-0.33	-0.381938	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	18.8	16.53485599	-0.34	-0.391924	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	19.4	17.13189375	-0.34	-0.391924	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	20	17.72901152	-0.35	-0.40191	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	20.7	18.42553807	-0.35	-0.40191	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	21.3	19.02263566	-0.36	-0.411896	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	22	19.71922312	-0.37	-0.421882	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	22.6	20.31622153	-0.37	-0.421882	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	23.3	21.01286065	-0.39	-0.441854	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	23.9	21.60998591	-0.41	-0.461826	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	24.6	22.30645072	-0.41	-0.461826	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	25.2	22.9034815	-0.42	-0.471812	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	25.9	23.60005853	-0.44	-0.491784	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	26.5	24.19706498	-0.45	-0.50177	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	27.1	24.79400013	-0.45	-0.50177	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	27.8	25.49047512	-0.46	-0.511756	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	28.4	26.08739482	-0.46	-0.511756	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	29.1	26.78390105	-0.48	-0.531728	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	29.7	27.38101013	-0.52	-0.571672	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	30.4	28.07757546	-0.56	-0.611616	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	31	28.67458896	-0.59	-0.641574	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	31.7	29.37110338	-0.63	-0.681518	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	32.3	29.96807525	-0.66	-0.711476	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	33	30.66449873	-0.69	-0.741434	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	33.6	31.26154544	-0.75	-0.80135	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	34.2	31.85863297	-0.83	-0.881238	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	34.9	32.55514045	-0.91	-0.961126	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	35.5	33.15208234	-0.97	-1.021042	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	36.2	33.8483882	-1.01	-1.060986	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	36.8	34.44518826	-1.04	-1.090944	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	37.5	35.14144393	-1.08	-1.130888	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	38.1	35.73833784	-1.17	-1.220762	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	38.8	36.43460924	-1.25	-1.30065	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	39.4	37.03136069	-1.31	-1.360566	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	40	37.62809736	-1.38	-1.430468	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	40.7	38.32421684	-1.44	-1.490384	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	41.3	38.92084822	-1.48	-1.530328	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	42	39.61686571	-1.5	-1.5503	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	42.6	40.21344714	-1.53	-1.580258	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	43.3	40.90942887	-1.55	-1.60023	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	43.9	41.50596881	-1.56	-1.610216	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	44.6	42.20191943	-1.57	-1.620202	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	45.2	42.7984381	-1.58	-1.630188	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	45.8	43.39494682	-1.59	-1.640174	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	46.5	44.09086836	-1.59	-1.640174	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	47.1	44.68735789	-1.6	-1.65016	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	47.8	45.3832622	-1.6	-1.65016	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	48.4	45.97973256	-1.61	-1.660146	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	49.1	46.67561964	-1.61	-1.660146	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	49.7	47.27207086	-1.62	-1.670132	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	50.4	47.96792133	-1.63	-1.680118	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	51	48.56437282	-1.63	-1.680118	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	51.6	49.16081844	-1.63	-1.680118	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	52.3	49.85666423	-1.63	-1.680118	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	52.9	50.45306933	-1.64	-1.690104	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	53.6	51.14886781	-1.65	-1.70009	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	54.2	51.74525183	-1.66	-1.710076	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	54.9	52.44106089	-1.66	-1.710076	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	55.5	53.03746229	-1.66	-1.710076	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	56.1	53.6338194	-1.67	-1.720062	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	56.8	54.32960442	-1.67	-1.720062	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	57.4	54.92594249	-1.68	-1.730048	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	58.1	55.62171034	-1.68	-1.730048	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	58.7	56.21812343	-1.67	-1.720062	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	59.4	56.91382941	-1.68	-1.730048	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	60	57.51018275	-1.68	-1.730048	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	60.6	58.10653021	-1.68	-1.730048	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	61.3	58.80231703	-1.67	-1.720062	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	61.9	59.39859618	-1.68	-1.730048	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	62.6	60.09431257	-1.68	-1.730048	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	63.2	60.69063453	-1.68	-1.730048	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	63.9	61.38640009	-1.67	-1.720062	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	64.5	61.98271124	-1.67	-1.720062	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	65.1	62.57894855	-1.68	-1.730048	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	65.8	63.27469853	-1.67	-1.720062	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	66.4	63.87099102	-1.67	-1.720062	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	67.1	64.56665814	-1.67	-1.720062	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	67.7	65.16286149	-1.68	-1.730048	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	68.4	65.85843283	-1.69	-1.740034	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	69	66.4546959	-1.69	-1.740034	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	69.6	67.05095308	-1.69	-1.740034	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	70.3	67.746579	-1.69	-1.740034	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	70.9	68.3428234	-1.69	-1.740034	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	71.6	69.03843442	-1.69	-1.740034	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	72.2	69.63466604	-1.69	-1.740034	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	72.9	70.3301691	-1.7	-1.75002	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	73.5	70.92638602	-1.7	-1.75002	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	74.1	71.52259705	-1.7	-1.75002	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	74.8	72.21816912	-1.7	-1.75002	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	75.4	72.81436735	-1.7	-1.75002	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	76.1	73.5099245	-1.7	-1.75002	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	76.7	74.10621505	-1.69	-1.740034	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	77.4	74.8018668	-1.68	-1.730048	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	78	75.39804323	-1.68	-1.730048	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	78.6	75.99432484	-1.67	-1.720062	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	79.3	76.68985183	-1.67	-1.720062	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	79.9	77.28589623	-1.68	-1.730048	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	80.6	77.98140607	-1.68	-1.730048	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	81.2	78.57767019	-1.67	-1.720062	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	81.8	79.17393214	-1.66	-1.710076	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	82.5	79.86954777	-1.65	-1.70009	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	83.1	80.46592983	-1.63	-1.680118	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	83.8	81.16192306	-1.59	-1.640174	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	84.4	81.75882832	-1.53	-1.580258	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	85.1	82.45471298	-1.5	-1.5503	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	85.7	83.05124651	-1.47	-1.520342	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	86.3	83.64778518	-1.44	-1.490384	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	87	84.34382204	-1.4	-1.45044	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	87.6	84.94037268	-1.37	-1.420482	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	88.3	85.63614296	-1.35	-1.40051	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	88.9	86.23255868	-1.33	-1.380538	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	89.5	86.82883082	-1.32	-1.370552	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	90.2	87.52474827	-1.29	-1.340594	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	90.8	88.12101864	-1.28	-1.330608	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	91.5	88.81694126	-1.25	-1.30065	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	92.1	89.41336265	-1.23	-1.280678	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	92.7	90.0096306	-1.22	-1.270692	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	93.4	90.70524734	-1.21	-1.260706	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	94	91.30182695	-1.18	-1.230748	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	94.7	91.99776222	-1.15	-1.20079	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	95.3	92.59402624	-1.14	-1.190804	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	96	93.28963703	-1.13	-1.180818	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	96.6	93.88606184	-1.11	-1.160846	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	97.2	94.48299253	-1.06	-1.110916	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	97.9	95.17945509	-1	-1.051	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	98.5	95.77641179	-0.95	-1.00107	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	99.2	96.47255674	-0.91	-0.961126	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	99.8	97.06953568	-0.86	-0.911196	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	100.4	97.66652633	-0.81	-0.861266	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	101.1	98.36306015	-0.75	-0.80135	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	101.7	98.96007633	-0.7	-0.75142	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	102.4	99.65608917	-0.67	-0.721462	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	103	100.2527543	-0.64	-0.691504	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	103.6	100.8494238	-0.61	-0.661546	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	104.3	101.5448809	-0.61	-0.661546	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	104.9	102.1409802	-0.61	-0.661546	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	105.6	102.8366147	-0.6	-0.65156	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	106.2	103.4330922	-0.58	-0.631588	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	106.8	104.0297671	-0.55	-0.60163	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	107.5	104.7255951	-0.53	-0.581658	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	108.1	105.3220761	-0.51	-0.561686	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	108.8	106.0181065	-0.48	-0.531728	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	109.4	106.6152031	-0.43	-0.481798	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	110	107.212517	-0.37	-0.421882	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	110.7	107.9085691	-0.34	-0.391924	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	111.3	108.505278	-0.31	-0.361966	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	112	109.2015495	-0.27	-0.322022	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	112.6	109.7984816	-0.23	-0.282078	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	113.2	110.3949905	-0.21	-0.262106	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	113.9	111.0910632	-0.18	-0.232148	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	114.5	111.6877934	-0.15	-0.20219	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	115.2	112.3836521	-0.13	-0.182218	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	115.8	112.9799427	-0.12	-0.172232	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	116.4	113.5766794	-0.09	-0.142274	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	117.1	114.2729902	-0.05	-0.10233	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	117.7	114.8697359	-0.02	-0.072372	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	118.4	115.565829	0.01	-0.042414	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	119	116.1625821	0.04	-0.012456	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	119.6	116.759339	0.07	0.017502	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	120.3	117.4556777	0.11	0.057446	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	120.9	118.0524434	0.14	0.087404	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	121.5	118.6487349	0.15	0.09739	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	122.2	119.3450869	0.19	0.137334	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	122.8	119.9425893	0.25	0.19725	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	123.5	120.6396928	0.32	0.267152	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	124.1	121.236486	0.35	0.29711	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	124.7	121.832787	0.36	0.307096	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	125.4	122.5284257	0.37	0.317082	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	126	123.1247194	0.38	0.327068	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	126.7	123.8208559	0.41	0.357026	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	127.3	124.4179111	0.45	0.39697	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	127.9	125.0152297	0.5	0.4469	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	128.60001	125.7116496	0.54	0.486844	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	129.2	126.308456	0.57	0.516802	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	129.89999	127.0046049	0.6	0.54676	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	130.5	127.6011735	0.62	0.566732	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	131.10001	128.197742	0.64	0.586704	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	131.8	128.8936279	0.66	0.606676	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	132.39999	129.490445	0.69	0.636634	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	133	130.0872851	0.72	0.666592	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	133.7	130.7834546	0.75	0.69655	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	134.3	131.3802907	0.78	0.726508	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	135	132.0761891	0.8	0.74648	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	135.60001	132.6727614	0.82	0.766452	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	136.2	133.2687548	0.82	0.766452	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	136.89999	133.9643548	0.83	0.776438	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	137.5	134.5603551	0.83	0.776438	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	138.10001	135.1566332	0.84	0.786424	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	138.8	135.8525038	0.86	0.806396	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	139.39999	136.4496201	0.9	0.84634	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	140.10001	137.1452317	0.91	0.856326	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	140.7	137.7414805	0.92	0.866312	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	141.3	138.3377358	0.93	0.876298	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	142	139.0333132	0.94	0.886284	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	142.60001	139.6295704	0.95	0.89627	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	143.3	140.325128	0.96	0.906256	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	143.89999	140.9213572	0.97	0.916242	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	144.5	141.5179044	0.99	0.936214	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	145.2	142.2134593	1	0.9462	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	145.8	142.8096883	1.01	0.956186	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	146.39999	143.4059038	1.02	0.966172	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	147.10001	144.101464	1.03	0.976158	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	147.7	144.6979813	1.05	0.99613	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	148.39999	145.3935034	1.06	1.006116	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	149	145.9897239	1.07	1.016102	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	149.60001	146.5859407	1.08	1.026088	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	150.3	147.2811311	1.08	1.026088	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	150.89999	147.8769999	1.08	1.026088	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	151.5	148.4732015	1.09	1.036074	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	152.2	149.1687003	1.1	1.04606	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	152.8	149.7648837	1.11	1.056046	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	153.39999	150.3610534	1.12	1.066032	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	154.10001	151.056557	1.13	1.076018	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	154.7	151.6530465	1.15	1.09599	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	155.39999	152.3485117	1.16	1.105976	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	156	152.9446859	1.17	1.115962	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	156.60001	153.5408564	1.18	1.125948	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	157.3	154.2363065	1.19	1.135934	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	157.89999	154.8324485	1.2	1.14592	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	158.5	155.4282688	1.2	1.14592	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	159.2	156.1237118	1.21	1.155906	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	159.8	156.7195088	1.21	1.155906	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	160.39999	157.3156316	1.22	1.165892	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	161.10001	158.0107329	1.22	1.165892	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	161.7	158.6064997	1.22	1.165892	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	162.39999	159.3015539	1.22	1.165892	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	163	159.8973256	1.22	1.165892	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	163.60001	160.493441	1.23	1.175878	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	164.3	161.1884715	1.23	1.175878	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	164.89999	161.7845569	1.24	1.185864	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	165.5	162.3806581	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	166.2	163.0763906	1.27	1.215822	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	166.8	163.6724746	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	167.39999	164.2685448	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	168.10001	164.9639261	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	168.7	165.5596242	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	169.39999	166.2545983	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	170	166.8503013	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	170.60001	167.4463652	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	171.3	168.1416848	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	171.89999	168.737349	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	172.5	169.333026	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	173.2	170.0283363	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	173.8	170.6239898	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	174.39999	171.2200034	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	175.10001	171.9149372	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	175.7	172.5101801	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	176.3	173.1061862	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	177	173.8010745	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	177.60001	174.3966953	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	178.3	175.0915561	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	178.89999	175.6875298	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	179.5	176.2835192	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	180.2	176.9783674	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	180.8	177.5739441	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	181.39999	178.1698975	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	182.10001	178.8647416	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	182.7	179.4602877	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	183.3	180.0562348	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	184	180.7510348	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	184.60001	181.3465801	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	185.2	181.942501	1.39	1.335654	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	185.89999	182.6376711	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	186.5	183.233197	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	187.10001	183.8287159	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	187.8	184.5234576	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	188.39999	185.1189416	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	189	185.7144384	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	189.7	186.409577	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	190.3	187.0050501	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	190.89999	187.6005063	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	191.60001	188.2952277	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	192.2	188.8906686	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	192.89999	189.5853426	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	193.5	190.1807882	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	194.10001	190.7762269	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	194.8	191.4708749	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	195.39999	192.0662785	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	196	192.662122	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	196.7	193.3567556	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	197.3	193.9521483	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	197.89999	194.547524	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	198.60001	195.2425844	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	199.2	195.8379462	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	199.8	196.4333109	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	200.5	197.1278942	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	201.10001	197.7232536	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	201.7	198.3190258	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	202.39999	199.0131335	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	203	199.6084707	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	203.60001	200.2038008	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	204.3	200.8987675	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	204.89999	201.4940638	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	205.5	202.0893729	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	206.2	202.7838798	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	206.8	203.3791637	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	207.39999	203.9748827	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	208.10001	204.6693848	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	208.7	205.2646378	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	209.3	205.8598936	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	210	206.5548074	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	210.60001	207.1500592	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	211.2	207.7457441	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	211.89999	208.4401673	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	212.5	209.035398	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	213.10001	209.6306216	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	213.8	210.3250187	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	214.39999	210.9206739	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	215	211.5158764	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	215.7	212.2102587	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	216.3	212.8054359	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	216.89999	213.4001241	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	217.60001	214.0949721	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	218.2	214.690117	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	218.8	215.2852647	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	219.39999	215.8799182	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	220.10001	216.5742584	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	220.7	217.1693725	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	221.3	217.7644894	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	222	218.4587836	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	222.60001	219.0538951	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	223.2	219.6489797	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	223.89999	220.343724	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	224.5	220.9388143	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	225.10001	221.5338974	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	225.8	222.2276406	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	226.39999	222.8231786	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	227	223.4182393	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	227.7	224.1119623	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	228.3	224.7069965	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	228.89999	225.3025099	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	229.60001	225.9967204	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	230.2	226.5917234	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	230.8	227.1867291	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	231.5	227.8808935	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	232.10001	228.4758938	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	232.7	229.0708671	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	233.39999	229.7649953	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	234	230.359973	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	234.60001	230.9549437	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	235.2	231.5498873	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	235.89999	232.2439809	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	236.5	232.838929	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	237.10001	233.4338699	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	237.8	234.1279372	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	238.39999	234.7228429	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	239	235.318277	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	239.7	236.0123292	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	240.3	236.6067051	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	240.89999	237.2015811	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	241.60001	237.8956254	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	242.2	238.4910077	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	242.8	239.0858721	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	243.39999	239.6807194	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	244.10001	240.3747304	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	244.7	240.9695622	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	245.3	241.5643969	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	246	242.2583616	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	246.60001	242.8531906	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	247.2	243.4479927	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	247.89999	244.1419211	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	248.5	244.7367275	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	249.10001	245.3320612	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	249.8	246.0259645	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	250.39999	246.6201927	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	251	247.2149693	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	251.60001	247.8097387	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	252.3	248.5036059	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	252.89999	249.09834	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	253.5	249.6930868	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	254.2	250.3869374	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	254.8	250.9816587	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	255.39999	251.5763629	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	256.10001	252.2702069	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	256.70001	252.8654535	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	257.29999	253.4595771	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	257.89999	254.0542614	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	258.60001	254.7480705	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	259.20001	255.3427392	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	259.79999	255.9373809	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	260.5	256.6311535	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	261.10001	257.2258094	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	261.70001	257.8204483	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	262.39999	258.5141646	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	263	259.1093566	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	263.60001	259.7039836	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	264.20001	260.2985935	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	264.89999	260.9922761	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	265.5	261.5868803	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	266.10001	262.1814773	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	266.79999	262.8751333	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	267.39999	263.4697048	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	268	264.064279	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	268.60001	264.6588461	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	269.29999	265.3524671	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	269.89999	265.9464382	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	270.5	266.5409814	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	271.20001	267.2346044	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	271.79999	267.8291023	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	272.39999	268.4241872	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	273	269.0187014	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	273.70001	269.7122905	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	274.29999	270.3067593	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	274.89999	270.9006622	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	275.60001	271.594813	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	276.20001	272.1892788	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	276.79999	272.7837175	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	277.39999	273.3775864	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	278.10001	274.0711225	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	278.70001	274.6661418	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	279.29999	275.2605504	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	280	275.954051	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	280.60001	276.5484737	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	281.20001	277.1428793	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	281.79999	277.7372578	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	282.5	278.4307233	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	283.10001	279.0251158	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	283.70001	279.6194912	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	284.39999	280.3129003	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	285	280.9072699	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	285.60001	281.5016323	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	286.20001	282.0959776	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	286.89999	282.7893514	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	287.5	283.3836909	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	288.10001	283.9780231	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	288.70001	284.5723381	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	289.39999	285.2656767	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	290	285.859986	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	290.60001	286.454288	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	291.29999	287.1475998	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	291.89999	287.7424807	1.51	1.455486	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	292.5	288.3367606	1.51	1.455486	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	293.10001	288.930427	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	293.79999	289.6237035	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	294.39999	290.2179497	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	295	290.8121985	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	295.70001	291.5054779	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	296.29999	292.0996812	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	296.89999	292.6938971	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	297.5	293.287503	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	298.20001	293.9807461	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	298.79999	294.5755327	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	299.39999	295.169103	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	300	295.7632904	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	300.70001	296.4571152	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	301.29999	297.051258	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	301.89999	297.6454132	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	302.5	298.2395711	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	303.20001	298.9327445	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	303.79999	299.5274782	1.51	1.455486	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	304.39999	300.1209818	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	305.10001	300.8141381	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	305.70001	301.4082472	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	306.29999	302.0023293	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	306.89999	302.5964238	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	307.60001	303.2895447	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	308.20001	303.8836235	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	308.79999	304.4776752	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	309.39999	305.0717393	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	310.10001	305.7648248	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	310.70001	306.3582425	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	311.29999	306.952263	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	311.89999	307.5469281	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	312.60001	308.2399781	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	313.20001	308.833996	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	313.79999	309.4279868	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	314.39999	310.0219901	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	315.10001	310.7150045	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	315.70001	311.308992	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	316.29999	311.9029524	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	316.89999	312.4969252	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	317.60001	313.1899041	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	318.20001	313.7838611	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	318.79999	314.377791	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	319.5	315.0707329	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	320.10001	315.6640341	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	320.70001	316.2579598	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	321.29999	316.8518585	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	322	317.544764	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	322.60001	318.1386764	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	323.20001	318.7325717	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	323.79999	319.3264398	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	324.5	320.0193097	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	325.10001	320.6131916	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	325.70001	321.2070563	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	326.29999	321.8008939	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	327	322.4937281	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	327.60001	323.0875795	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	328.20001	323.6814136	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	328.79999	324.2752206	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	329.5	324.9680192	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	330.10001	325.56184	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	330.70001	326.1556436	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	331.29999	326.74942	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	332	327.4421828	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	332.60001	328.035973	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	333.20001	328.629746	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	333.79999	329.2234918	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	334.5	329.9162189	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	335.10001	330.5099785	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	335.70001	331.1037208	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	336.29999	331.6974359	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	336.89999	332.2918256	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	337.60001	332.984519	1.5	1.4455	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	338.20001	333.5775678	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	338.79999	334.1705882	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	339.39999	334.7649493	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	340.10001	335.4576061	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	340.70001	336.0512871	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	341.29999	336.6449409	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	341.89999	337.2386071	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	342.60001	337.9312282	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	343.20001	338.5248784	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	343.79999	339.1185015	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	344.39999	339.712137	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	345.10001	340.4047222	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	345.70001	340.9983417	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	346.29999	341.5919341	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	346.89999	342.1855388	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	347.60001	342.8780882	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	348.20001	343.4716769	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	348.79999	344.0652385	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	349.39999	344.6588125	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	350	345.252389	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	350.70001	345.9448839	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	351.29999	346.5384147	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	351.89999	347.1319578	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	352.5	347.7255035	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	353.20001	348.4179625	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	353.79999	349.0114624	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	354.39999	349.6049748	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	355	350.1984896	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	355.70001	350.8902315	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	356.29999	351.4837	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	356.89999	352.0778633	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	357.5	352.6713473	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	358.10001	353.2648239	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	358.79999	353.9564885	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	359.39999	354.5499386	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	360	355.1440763	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	360.60001	355.737522	1.49	1.435514	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	361.29999	356.4291483	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	361.89999	357.0225675	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	362.5	357.6159892	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	363.10001	358.2094034	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	363.79999	358.9016794	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	364.39999	359.4950677	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	365	360.0884584	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	365.60001	360.6818418	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	366.20001	361.2752078	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	366.89999	361.967439	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	367.5	362.5607988	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	368.10001	363.1541512	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	368.70001	363.7474863	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	369.39999	364.4396813	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	370	365.0330102	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	370.60001	365.6263316	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	371.20001	366.2196357	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	371.79999	366.8129126	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	372.5	367.5050925	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	373.10001	368.0983829	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	373.70001	368.691656	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	374.29999	369.2849018	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	375	369.9770456	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	375.60001	370.570305	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	376.20001	371.163547	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	376.79999	371.7567619	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	377.39999	372.349989	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	378.10001	373.0420977	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	378.70001	373.6353087	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	379.29999	374.2284925	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	379.89999	374.8216886	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	380.5	375.4148871	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	381.20001	376.1069409	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	381.79999	376.7000936	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	382.39999	377.2932586	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	383	377.886426	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	383.60001	378.479586	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	384.29999	379.1708606	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	384.89999	379.763994	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	385.5	380.3578353	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	386.10001	380.9509641	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	386.79999	381.6422007	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	387.39999	382.235303	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	388	382.8291149	1.48	1.425528	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	388.60001	383.421505	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	389.20001	384.0145849	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	389.89999	384.7064822	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	390.5	385.2995558	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	391.10001	385.8926219	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	391.70001	386.4856706	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	392.29999	387.0786921	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	393	387.770574	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	393.60001	388.3636089	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	394.20001	388.9566264	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	394.79999	389.5496166	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	395.39999	390.1426192	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	396.10001	390.8344658	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	396.70001	391.4274521	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	397.29999	392.0204111	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	397.89999	392.6133824	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	398.5	393.2063561	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	399.20001	393.8981476	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	399.79999	394.4910754	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	400.39999	395.0840154	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	401	395.6769578	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	401.60001	396.2698927	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	402.29999	396.9616093	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	402.89999	397.5545181	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	403.5	398.1474292	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	404.10001	398.7403328	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	404.70001	399.333219	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	405.39999	400.0248903	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	406	400.6177701	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	406.60001	401.2106423	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	407.20001	401.8034972	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	407.79999	402.3963248	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	408.5	403.0879804	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	409.10001	403.6808213	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	409.70001	404.2736448	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	410.29999	404.8664411	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	410.89999	405.4585293	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	411.60001	406.1501491	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	412.20001	406.7436617	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	412.79999	407.3357055	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	413.39999	407.9292036	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	414	408.521983	1.47	1.415542	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	414.60001	409.1140329	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	415.29999	409.805559	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	415.89999	410.3983043	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	416.5	410.9910521	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	417.10001	411.5837922	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	417.70001	412.1765149	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	418.39999	412.8679955	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	419	413.4607118	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	419.60001	414.0534205	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	420.20001	414.6461118	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	420.79999	415.2387757	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	421.5	415.9302404	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	422.10001	416.5229177	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	422.70001	417.1155775	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	423.29999	417.7082099	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	423.89999	418.3008546	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	424.5	418.8935016	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	425.20001	419.5849119	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	425.79999	420.1775129	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	426.39999	420.7701261	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	427	421.3627415	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	427.60001	421.9553494	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	428.29999	422.6466845	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	428.89999	423.2392661	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	429.5	423.83185	1.46	1.405556	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	430.10001	424.4236986	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	430.70001	425.0162573	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	431.29999	425.6087887	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	432	426.3000986	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	432.60001	426.8926432	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	433.20001	427.4851703	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	433.79999	428.0776701	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	434.39999	428.6701821	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	435	429.2626963	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	435.70001	429.9539517	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	436.29999	430.5464199	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	436.89999	431.1389002	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	437.5	431.7313829	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	438.10001	432.3238579	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	438.79999	433.0150379	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	439.39999	433.6074866	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	440	434.1992071	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	440.60001	434.792381	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	441.20001	435.3848069	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	441.79999	435.9772054	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	442.5	436.6683604	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	443.10001	437.2607721	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	443.70001	437.8524351	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	444.29999	438.4455331	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	444.89999	439.0379121	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	445.5	439.6302934	1.45	1.39557	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	446.20001	440.3206619	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	446.79999	440.912997	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	447.39999	441.5053441	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	448	442.0976936	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	448.60001	442.6900354	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	449.20001	443.2823597	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	449.89999	443.9733754	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	450.5	444.5656931	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	451.10001	445.1580031	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	451.70001	445.7502957	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	452.29999	446.3425609	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	452.89999	446.9348382	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	453.60001	447.6258385	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	454.20001	448.2180993	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	454.79999	448.8103327	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	455.39999	449.4025782	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	456	449.9948259	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	456.60001	450.587066	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	457.29999	451.2779719	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	457.89999	451.8701856	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	458.5	452.4624015	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	459.10001	453.0546098	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	459.70001	453.6468006	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	460.29999	454.238964	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	460.89999	454.8311394	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	461.60001	455.5220209	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	462.20001	456.1141798	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	462.79999	456.7063113	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	463.39999	457.2984549	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	464	457.8906007	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	464.60001	458.4827388	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	465.29999	459.1735257	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	465.89999	459.7656374	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	466.5	460.3577513	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	467.10001	460.9498575	1.44	1.385584	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	467.70001	461.5412127	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	468.29999	462.133274	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	468.89999	462.7253474	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	469.60001	463.4161097	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	470.20001	464.0081665	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	470.79999	464.6001958	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	471.39999	465.1922372	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	472	465.7842808	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	472.60001	466.3763168	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	473.20001	466.9683351	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	473.89999	467.6589938	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	474.5	468.2510054	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	475.10001	468.8430094	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	475.70001	469.4349958	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	476.29999	470.0269547	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	476.89999	470.6189258	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	477.60001	471.3095686	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	478.20001	471.901523	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	478.79999	472.4934499	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	479.39999	473.0853889	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	480	473.6773301	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	480.60001	474.2692635	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	481.20001	474.8611794	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	481.89999	475.5517185	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	482.5	476.1436276	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	483.10001	476.7347967	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	483.70001	477.3266806	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	484.29999	477.9192691	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	484.89999	478.5111375	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	485.5	479.1030081	1.43	1.375598	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	486.20001	479.7927806	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	486.79999	480.384605	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	487.39999	480.9764414	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	488	481.5682799	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	488.60001	482.1601107	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	489.20001	482.751924	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	489.79999	483.3437098	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	490.39999	483.9355076	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	491.10001	484.6259483	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	491.70001	485.2177294	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	492.29999	485.8094831	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	492.89999	486.4012487	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	493.5	486.9930165	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	494.10001	487.5847765	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	494.70001	488.176519	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	495.39999	488.8668557	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	496	489.4585913	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	496.60001	490.0503191	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	497.20001	490.6413	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	497.79999	491.232983	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	498.39999	491.8254069	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	499	492.4171038	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	499.60001	493.008793	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	500.29999	493.699056	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	500.89999	494.2907185	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	501.5	494.8823831	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	502.10001	495.47404	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	502.70001	496.0656793	1.42	1.365612	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	503.29999	496.6565635	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	503.89999	497.2481875	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	504.5	497.8398135	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	505.20001	498.5300325	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	505.79999	499.1216122	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	506.39999	499.7132039	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	507	500.3047976	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	507.60001	500.8963836	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	508.20001	501.487952	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	508.79999	502.0794929	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	509.39999	502.6710458	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	510.10001	503.3612007	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	510.70001	503.9527367	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	511.29999	504.5442453	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	511.89999	505.1357658	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	512.5	505.7272884	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	513.09998	506.3187736	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	513.70001	506.9103004	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	514.29999	507.50177	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	515	508.191841	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	515.59998	508.7832939	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	516.20001	509.3747882	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	516.79999	509.9662255	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	517.40002	510.5577043	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	518	511.149126	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	518.59998	511.7398182	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	519.20001	512.3319953	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	519.90002	513.0219921	1.41	1.355626	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	520.5	513.6126606	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	521.09998	514.2040423	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	521.70001	514.7954656	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	522.29999	515.3868317	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	522.90002	515.9782393	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	523.5	516.5695899	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	524.09998	517.1609327	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	524.70001	517.7523169	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	525.40002	518.4422307	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	526	519.0335487	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	526.59998	519.624859	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	527.20001	520.2162107	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	527.79999	520.8075054	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	528.40002	521.3988415	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	529	521.9901205	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	529.59998	522.5813917	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	530.20001	523.1727043	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	530.90002	523.8625346	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	531.5	524.453781	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	532.09998	525.0450197	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	532.70001	525.6362998	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	533.29999	526.2275228	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	533.90002	526.8187872	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	534.5	527.4099945	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	535.09998	528.001194	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	535.70001	528.592435	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	536.29999	529.1836189	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	537	529.8733563	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	537.59998	530.4645232	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	538.20001	531.0557315	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	538.79999	531.6468827	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	539.40002	532.2380753	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	540	532.8292109	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	540.59998	533.4203386	1.4	1.34564	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	541.20001	534.0107985	1.39	1.335654	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	541.79999	534.6019109	1.39	1.335654	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	542.40002	535.1930647	1.39	1.335654	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	543.09998	535.8826604	1.39	1.335654	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	543.70001	536.4737972	1.39	1.335654	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	544.29999	537.0648769	1.39	1.335654	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	544.90002	537.655998	1.39	1.335654	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	545.5	538.247062	1.39	1.335654	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	546.09998	538.8381182	1.39	1.335654	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	546.70001	539.4292157	1.39	1.335654	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	547.29999	540.0202561	1.39	1.335654	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	547.90002	540.611338	1.39	1.335654	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	548.5	541.2023627	1.39	1.335654	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	549.20001	541.8919144	1.39	1.335654	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	549.79999	542.4822189	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	550.40002	543.0732684	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	551	543.6649632	1.39	1.335654	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	551.59998	544.2559472	1.39	1.335654	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	552.20001	544.8462713	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	552.79999	545.4379411	1.39	1.335654	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	553.40002	546.0282503	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	554	546.6192033	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	554.59998	547.2101485	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	555.20001	547.8011351	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	555.90002	548.4905848	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	556.5	549.0815051	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	557.09998	549.6724174	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	557.70001	550.2633711	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	558.29999	550.8542677	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	558.90002	551.4452057	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	559.5	552.0360865	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	560.09998	552.6269595	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	560.70001	553.2178738	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	561.29999	553.8087309	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	561.90002	554.3996295	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	562.59998	555.0889272	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	563.20001	555.679116	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	563.79999	556.2699408	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	564.40002	556.8614985	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	565	557.452307	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	565.59998	558.0431075	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	566.20001	558.6339494	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	566.79999	559.2247342	1.38	1.325668	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	567.40002	559.8148713	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	568	560.4056408	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	568.59998	560.9964023	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	569.20001	561.5872052	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	569.79999	562.177951	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	570.5	562.8671772	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	571.09998	563.4579058	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	571.70001	564.0486757	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	572.29999	564.6393885	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	572.90002	565.2301426	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	573.5	565.8208395	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	574.09998	566.4115285	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	574.70001	567.0022588	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	575.29999	567.592932	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	575.90002	568.1836465	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	576.5	568.7743038	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	577.09998	569.3649532	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	577.70001	569.9556438	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	578.40002	570.6447483	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	579	571.2346945	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	579.59998	571.8259889	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	580.20001	572.4166465	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	580.79999	573.0072469	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	581.40002	573.5978887	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	582	574.1877981	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	582.59998	574.7783753	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	583.20001	575.3696677	1.37	1.315682	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	583.79999	575.9595552	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	584.40002	576.5501578	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	585	577.1407032	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	585.59998	577.7312407	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	586.20001	578.3218195	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	586.90002	579.0107934	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	587.5	579.6013057	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	588.09998	580.19181	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	588.70001	580.7823556	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	589.29999	581.372844	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	589.90002	581.9633737	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	590.5	582.5538462	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	591.09998	583.1443108	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	591.70001	583.7348166	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	592.29999	584.3252652	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	592.90002	584.915755	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	593.5	585.5061877	1.36	1.305696	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	594.09998	586.0959502	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	594.70001	586.6864168	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	595.29999	587.2768263	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	596	587.96566	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	596.59998	588.5560521	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	597.20001	589.1464855	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	597.79999	589.7368617	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	598.40002	590.3272791	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	599	590.9176393	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	599.59998	591.5079916	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	600.20001	592.098385	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	600.79999	592.6887213	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	601.40002	593.2790987	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	602	593.869419	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	602.59998	594.4597313	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	603.20001	595.0500848	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	603.79999	595.6403811	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	604.40002	596.2307186	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	605	596.8209989	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	605.59998	597.4112712	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	606.20001	598.0015847	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	606.90002	598.690249	1.35	1.29571	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	607.5	599.2798497	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	608.09998	599.8700894	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	608.70001	600.4603703	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	609.29999	601.050594	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	609.90002	601.6408588	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	610.5	602.2310665	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	611.09998	602.8212661	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	611.70001	603.411507	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	612.29999	604.0016906	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	612.90002	604.591276	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	613.5	605.1814443	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	614.09998	605.7716046	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	614.70001	606.3618061	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	615.29999	606.9519504	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	615.90002	607.5427714	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	616.5	608.1322641	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	617.09998	608.7223844	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	617.70001	609.3125457	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	618.29999	609.9026499	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	619	610.5911274	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	619.59998	611.1818447	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	620.20001	611.7719718	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	620.79999	612.3620416	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	621.40002	612.9521526	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	622	613.5422064	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	622.59998	614.1322522	1.34	1.285724	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	623.20001	614.7217135	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	623.79999	615.311744	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	624.40002	615.9018156	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	625	616.4918299	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	625.59998	617.0818363	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	626.20001	617.6718837	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	626.79999	618.261874	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	627.40002	618.8519053	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	628	619.4418794	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	628.59998	620.0318455	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	629.20001	620.6218527	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	629.79999	621.2118026	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	630.40002	621.8017937	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	631	622.3917275	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	631.59998	622.9816532	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	632.20001	623.5716201	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	632.79999	624.1615297	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	633.40002	624.7514804	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	634.09998	625.4396723	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	634.70001	626.0296055	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	635.29999	626.6194814	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	635.90002	627.2093985	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	636.5	627.7992583	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	637.09998	628.38911	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	637.70001	628.9790028	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	638.29999	629.5688384	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	638.90002	630.158715	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	639.5	630.7485344	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	640.09998	631.3383457	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	640.70001	631.928198	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	641.29999	632.5179931	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	641.90002	633.1078293	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	642.5	633.6976082	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	643.09998	634.287379	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	643.70001	634.8771909	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	644.29999	635.4669455	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	644.90002	636.0567412	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	645.5	636.6464796	1.33	1.275738	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	646.09998	637.2356185	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	646.70001	637.8253908	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	647.29999	638.4151058	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	647.90002	639.0048619	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	648.5	639.5945607	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	649.09998	640.1842514	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	649.70001	640.7739832	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	650.29999	641.3636577	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	650.90002	641.9533732	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	651.5	642.5430314	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	652.09998	643.1326815	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	652.70001	643.7223727	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	653.29999	644.3120066	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	653.90002	644.9016814	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	654.5	645.4912991	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	655.09998	646.0809086	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	655.70001	646.6705591	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	656.29999	647.2601523	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	656.90002	647.8497865	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	657.59998	648.5376092	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	658.20001	649.1272258	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	658.79999	649.7167851	1.32	1.265752	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	659.40002	650.3058161	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	660	650.8953602	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	660.59998	651.4848961	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	661.20001	652.074473	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	661.79999	652.6639927	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	662.40002	653.2535533	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	663	653.8430566	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	663.59998	654.4325519	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	664.20001	655.022088	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	664.79999	655.6115669	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	665.40002	656.2010868	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	666	656.7905494	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	666.59998	657.3800038	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	667.20001	657.9694992	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	667.79999	658.5589373	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	668.40002	659.1484164	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	669	659.7378382	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	669.59998	660.3272518	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	670.20001	660.9167063	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	670.79999	661.5061036	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	671.40002	662.0955418	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	672	662.6849228	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	672.59998	663.2742955	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	673.20001	663.8631645	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	673.79999	664.4530656	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	674.40002	665.0424629	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	675	665.631803	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	675.59998	666.2211348	1.31	1.255766	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	676.20001	666.8099685	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	676.79999	667.3992851	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	677.40002	667.9886426	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	678	668.5779428	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	678.59998	669.1672349	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	679.20001	669.7565678	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	679.79999	670.3458435	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	680.40002	670.9351601	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	681	671.5244193	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	681.59998	672.1136704	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	682.20001	672.7029624	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	682.79999	673.292197	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	683.40002	673.8814726	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	684	674.4706909	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	684.59998	675.0599009	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	685.20001	675.6491519	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	685.79999	676.2383455	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	686.40002	676.82758	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	687	677.4167572	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	687.59998	678.0059262	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	688.20001	678.5951361	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	688.79999	679.1842887	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	689.40002	679.7734821	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	690	680.3621059	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	690.59998	680.9517461	1.3	1.24578	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	691.20001	681.5404049	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	691.79999	682.1295176	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	692.40002	682.7186711	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	693	683.3077673	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	693.59998	683.8968553	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	694.20001	684.4859841	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	694.79999	685.0750556	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	695.40002	685.664168	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	696	686.253223	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	696.59998	686.8422698	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	697.20001	687.4313575	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	697.79999	688.0203878	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	698.40002	688.609459	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	699	689.1984728	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	699.59998	689.7874784	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	700.20001	690.3765248	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	700.79999	690.9655139	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	701.40002	691.5545438	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	702	692.1435164	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	702.59998	692.7324807	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	703.20001	693.3214859	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	703.79999	693.9104337	1.29	1.235794	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	704.40002	694.4989398	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	705	695.0878723	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	705.5	695.5786595	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	706.09998	696.167577	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	706.70001	696.7565352	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	707.29999	697.3454361	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	707.90002	697.9343778	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	708.5	698.5232622	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	709.09998	699.1121383	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	709.70001	699.7010552	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	710.29999	700.2899147	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	710.90002	700.8788151	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	711.5	701.4676581	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	712.09998	702.0564928	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	712.70001	702.6453683	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	713.29999	703.2341865	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	713.90002	703.8230454	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	714.5	704.411847	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	715.09998	705.0006403	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	715.70001	705.5894744	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	716.29999	706.1782511	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	716.90002	706.7670686	1.28	1.225808	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	717.5	707.3553749	1.27	1.215822	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	718.09998	707.9441281	1.27	1.215822	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	718.70001	708.5329221	1.27	1.215822	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	719.29999	709.1216587	1.27	1.215822	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	719.90002	709.710436	1.27	1.215822	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	720.5	710.299156	1.27	1.215822	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	721.09998	710.8878677	1.27	1.215822	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	721.70001	711.4766202	1.27	1.215822	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	722.29999	712.0653153	1.27	1.215822	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	722.90002	712.6540511	1.27	1.215822	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	723.5	713.2427296	1.27	1.215822	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	724.09998	713.8313997	1.27	1.215822	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	724.70001	714.4201106	1.27	1.215822	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	725.29999	715.0087642	1.27	1.215822	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	725.90002	715.5974584	1.27	1.215822	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	726.5	716.1860953	1.27	1.215822	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	727.09998	716.7742923	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	727.70001	717.362963	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	728.29999	717.9515764	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	728.79999	718.4420975	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	729.40002	719.0307446	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	730	719.6193344	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	730.59998	720.2079158	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	731.20001	720.796538	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	731.79999	721.3851028	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	732.40002	721.9737083	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	733	722.5622564	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	733.59998	723.1507962	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	734.20001	723.7393766	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	734.79999	724.3274865	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	735.40002	724.9164636	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	736	725.50497	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	736.59998	726.0934681	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	737.20001	726.6820068	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	737.79999	727.2704882	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	738.40002	727.8590103	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	739	728.447475	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	739.59998	729.0359313	1.26	1.205836	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	740.20001	729.6240283	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	740.79999	730.2124694	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	741.40002	730.8009512	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	742	731.3893756	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	742.59998	731.9777916	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	743.20001	732.5662483	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	743.70001	733.056598	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	744.29999	733.6449903	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	744.90002	734.2334234	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	745.5	734.821799	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	746.09998	735.4101662	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	746.70001	735.9985741	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	747.29999	736.5869246	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	747.90002	737.1753157	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	748.5	737.7636495	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	749.09998	738.3519749	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	749.70001	738.9403409	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	750.29999	739.5286495	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	750.90002	740.1169987	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	751.5	740.7052906	1.25	1.19585	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	752.09998	741.2932041	1.24	1.185864	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	752.70001	741.8815298	1.24	1.185864	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	753.29999	742.469798	1.24	1.185864	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	753.90002	743.0581069	1.24	1.185864	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	754.5	743.6463583	1.24	1.185864	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	755.09998	744.2346014	1.24	1.185864	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	755.70001	744.8228851	1.24	1.185864	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	756.20001	745.3130905	1.24	1.185864	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	756.79999	745.9013098	1.24	1.185864	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	757.40002	746.4895697	1.24	1.185864	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	758	747.0777722	1.24	1.185864	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	758.59998	747.6659662	1.24	1.185864	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	759.20001	748.2542009	1.24	1.185864	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	759.79999	748.8423782	1.24	1.185864	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	760.40002	749.430596	1.24	1.185864	1
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	761	750.0187565	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	761.59998	750.6069085	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	762.20001	751.1951011	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	762.79999	751.7832363	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	763.40002	752.3714121	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	764	752.9595305	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	764.59998	753.5476404	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	765.20001	754.1357909	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	765.79999	754.723884	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	766.29999	755.2139715	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	766.90002	755.8020982	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	767.5	756.3901674	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	768.09998	756.9782281	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	768.70001	757.5663295	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	769.29999	758.1543734	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	769.90002	758.7421356	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	770.5	759.3304849	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	771.09998	759.9185035	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	771.70001	760.5065627	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	772.29999	761.0945644	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	772.90002	761.6826067	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	773.5	762.2705915	1.24	1.185864	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	774.09998	762.8582572	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	774.70001	763.4462758	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	775.20001	763.9362604	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	775.79999	764.5242145	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	776.40002	765.1122091	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	777	765.7001463	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	777.59998	766.2880751	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	778.20001	766.8760444	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	778.79999	767.4639562	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	779.40002	768.0519085	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	780	768.6398034	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	780.59998	769.2276899	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	781.20001	769.8156168	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	781.79999	770.4034863	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	782.40002	770.9913964	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	783	771.5792489	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	783.59998	772.167093	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	784.09998	772.6569729	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	784.70001	773.2448504	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	785.29999	773.8326705	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	785.90002	774.4205311	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	786.5	775.0083341	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	787.09998	775.5961288	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	787.70001	776.1839639	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	788.29999	776.7717415	1.23	1.175878	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	788.90002	777.3592914	1.22	1.165892	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	789.5	777.9470539	1.22	1.165892	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	790.09998	778.5348078	1.22	1.165892	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	790.70001	779.1226022	1.22	1.165892	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	791.29999	779.7103391	1.22	1.165892	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	791.79999	780.2001297	1.22	1.165892	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	792.40002	780.7879001	1.22	1.165892	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	793	781.3756129	1.22	1.165892	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	793.59998	781.9633173	1.22	1.165892	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	794.20001	782.5510621	1.22	1.165892	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	794.79999	783.1387495	1.22	1.165892	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	795.40002	783.7264773	1.22	1.165892	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	796	784.3141476	1.22	1.165892	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	796.59998	784.9015642	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	797.20001	785.4892683	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	797.79999	786.0769149	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	798.40002	786.664602	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	798.90002	787.1543102	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	799.5	787.7419327	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	800.09998	788.3295466	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	800.70001	788.9172011	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	801.29999	789.504798	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	801.90002	790.0924354	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	802.5	790.6800152	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	803.09998	791.2675866	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	803.70001	791.8551984	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	804.29999	792.4427527	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	804.90002	793.0303474	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	805.40002	793.5199786	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	806	794.1075088	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	806.59998	794.6950303	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	807.20001	795.2825923	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	807.79999	795.8700968	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	808.40002	796.4576417	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	809	797.0451291	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	809.59998	797.632608	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	810.20001	798.2199239	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	810.79999	798.8073875	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	811.40002	799.3948916	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	811.90002	799.8844473	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	812.5	800.4718867	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	813.09998	801.0593175	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	813.70001	801.6467888	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	814.29999	802.2342026	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	814.90002	802.8216567	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	815.5	803.4092398	1.21	1.155906	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	816.09998	803.9964414	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	816.70001	804.5838698	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	817.29999	805.1712408	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	817.79999	805.6607263	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	818.40002	806.2481305	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	819	806.8354771	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	819.59998	807.4228152	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	820.20001	808.0101936	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	820.79999	808.5975145	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	821.40002	809.1848758	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	822	809.7721796	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	822.59998	810.3594747	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	823.20001	810.9468103	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	823.70001	811.4362255	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	824.29999	812.0234963	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	824.90002	812.6108075	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	825.5	813.1980612	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	826.09998	813.7853063	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	826.70001	814.3725917	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	827.29999	814.9598195	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	827.90002	815.5470877	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	828.5	816.1342984	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	829.09998	816.7215004	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	829.59998	817.2108452	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	830.20001	817.7980804	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	830.79999	818.3852581	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	831.40002	818.9724761	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	832	819.5596366	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	832.59998	820.1467884	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	833.20001	820.7339805	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	833.79999	821.3211151	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	834.40002	821.90829	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	834.90002	822.3975714	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	835.5	822.984561	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	836.09998	823.5716645	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	836.70001	824.1588084	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	837.29999	824.7458948	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	837.90002	825.3331338	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	838.5	825.9200905	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	839.09998	826.5072592	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	839.70001	827.0943579	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	840.20001	827.5835757	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	840.79999	828.1706096	1.2	1.14592	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	841.40002	828.7575834	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	842	829.3446021	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	842.59998	829.9316122	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	843.20001	830.5186625	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	843.79999	831.1056552	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	844.40002	831.6926883	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	844.90002	832.1818514	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	845.5	832.7688196	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	846.09998	833.3557792	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	846.70001	833.9427791	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	847.29999	834.5297214	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	847.90002	835.1167039	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	848.5	835.7036289	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	849.09998	836.2905452	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	849.70001	836.8775017	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	850.20001	837.3666011	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	850.79999	837.9534929	1.19	1.135934	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	851.40002	838.5403594	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	852	839.127236	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	852.59998	839.7141038	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	853.20001	840.3010119	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	853.79999	840.8878625	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	854.40002	841.4747532	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	854.90002	841.9637978	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	855.5	842.5506237	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	856.09998	843.1374409	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	856.70001	843.7242984	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	857.29999	844.3110983	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	857.90002	844.8979384	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	858.5	845.4847209	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	859	845.973716	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	859.59998	846.5604825	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	860.20001	847.1472893	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	860.79999	847.7340385	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	861.40002	848.3208279	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	862	848.9075596	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	862.59998	849.4942827	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	863.20001	850.081046	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	863.70001	850.5699843	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	864.29999	851.1566827	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	864.90002	851.7434213	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	865.5	852.3301023	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	866.09998	852.9167746	1.18	1.125948	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	866.70001	853.5034771	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	867.29999	854.0901341	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	867.79999	854.5790247	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	868.40002	855.1657146	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	869	855.752347	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	869.59998	856.3389706	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	870.20001	856.9256345	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	870.79999	857.5122407	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	871.40002	858.098887	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	872	858.6854758	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	872.5	859.1743093	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	873.09998	859.7608821	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	873.70001	860.347495	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	874.29999	860.9340502	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	874.90002	861.5206456	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	875.5	862.1071834	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	876.09998	862.6937125	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	876.59998	863.1824963	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	877.20001	863.7690582	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	877.79999	864.3555625	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	878.40002	864.9421069	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	879	865.5285936	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	879.59998	866.1150717	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	880.20001	866.7015898	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	880.70001	867.1903238	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	881.29999	867.776777	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	881.90002	868.3632703	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	882.5	868.949706	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	883.09998	869.5361329	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	883.70001	870.1225999	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	884.29999	870.7090661	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	884.79999	871.1977521	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	885.40002	871.7841356	1.17	1.115962	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	886	872.3705835	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	886.59998	872.9569615	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	887.20001	873.5433797	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	887.79999	874.1297403	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	888.29999	874.6183837	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	888.90002	875.204777	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	889.5	875.7911126	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	890.09998	876.3774395	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	890.70001	876.9638065	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	891.29999	877.5501158	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	891.90002	878.1364652	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	892.40002	878.6250586	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	893	879.211343	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	893.59998	879.7976186	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	894.20001	880.3839343	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	894.79999	880.9701923	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	895.40002	881.5564904	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	895.90002	882.0450409	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	896.5	882.631274	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	897.09998	883.2174983	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	897.70001	883.8037626	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	898.29999	884.3899693	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	898.90002	884.976216	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	899.5	885.562405	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	900	886.0509054	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	900.59998	886.6370783	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	901.20001	887.2232912	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	901.79999	887.8094465	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	902.40002	888.3956417	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	903	888.9817793	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	903.5	889.4702368	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	904.09998	890.0564937	1.15	1.09599	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	904.70001	890.6425196	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	905.29999	891.2287637	1.15	1.09599	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	905.90002	891.8149099	1.15	1.09599	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	906.5	892.4009985	1.15	1.09599	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	907	892.8894151	1.15	1.09599	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	907.59998	893.4753376	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	908.20001	894.0614475	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	908.79999	894.6474997	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	909.40002	895.2335919	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	910	895.8196263	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	910.5	896.3079979	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	911.09998	896.8940162	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	911.70001	897.4800744	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	912.29999	898.066075	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	912.90002	898.6521155	1.16	1.105976	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	913.5	899.2344402	1.37	1.315682	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	914	899.6414586	5.98	5.919228	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	914.59998	900.0506462	15.8	15.72548	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	915.20001	900.5368891	21.1	21.01806	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	915.79999	901.0562483	24.45	24.36337	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	916.40002	901.5935178	26.75	26.66015	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	917	902.1427816	28.35	28.25791	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	917.5	902.6037693	29.48	29.386328	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	918.09998	903.1660799	30.33	30.235138	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	918.70001	903.7321055	30.97	30.874242	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	919.29999	904.3001216	31.49	31.393514	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	919.90002	904.8697118	31.92	31.822912	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	920.5	905.4406444	32.27	32.172422	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	921	905.9159089	32.58	32.481988	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	921.59998	906.4879311	32.86	32.761596	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	922.20001	907.0606815	33.1	33.00126	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	922.79999	907.6336675	33.32	33.220952	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	923.40002	908.2067844	33.53	33.430658	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	923.90002	908.6837145	33.73	33.630378	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	924.5	909.2572035	33.91	33.810126	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	925.09998	909.8308025	34.08	33.979888	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	925.70001	910.4047928	34.23	34.129678	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	926.29999	910.9786368	34.38	34.279468	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	926.90002	911.5526615	34.52	34.419272	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	927.40002	912.0306091	34.65	34.54909	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	928	912.6032323	34.84	34.738824	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	935	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	942	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	946	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	953	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	960	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	964	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	971	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	975	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	976.20001	960.2361441	5.33	5.270138	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	976.79999	961.042805	0.47	0.416942	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	977.29999	961.5484867	0.08	0.027488	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	977.90002	962.0578057	1.72	1.665192	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	978.5	961.4301802	27.7	27.60882	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	982	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	986	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	990	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	997	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	83	XBT	01/29/2010	02:34	178.007	-67.5003	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	0	0	0.4	0.34704	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	0.6	0	-0.02	-0.072372	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	1.3	0	-0.17	-0.222162	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	1.9	0	-0.22	-0.272092	2
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	2.6	0.411010941	-0.24	-0.292064	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	3.2	1.008384659	-0.25	-0.30205	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	3.9	1.705283093	-0.26	-0.312036	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	4.5	2.302491509	-0.26	-0.312036	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	5.2	2.999226869	-0.26	-0.312036	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	5.8	3.596421927	-0.26	-0.312036	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	6.5	4.293141701	-0.26	-0.312036	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	7.1	4.890323398	-0.26	-0.312036	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	7.8	5.58702758	-0.26	-0.312036	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	8.4	6.184195909	-0.26	-0.312036	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	9.1	6.880758773	-0.25	-0.30205	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	9.7	7.47803945	-0.26	-0.312036	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	10.3	8.075430879	-0.28	-0.332008	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	11	8.772329061	-0.3	-0.35198	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	11.6	9.369688843	-0.32	-0.371952	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	12.3	10.06655172	-0.34	-0.391924	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	12.9	10.66365626	-0.34	-0.391924	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	13.6	11.36048901	-0.36	-0.411896	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	14.2	11.95779005	-0.38	-0.431868	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	14.9	12.65448306	-0.39	-0.441854	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	15.5	13.25155003	-0.39	-0.441854	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	16.2	13.94822026	-0.4	-0.45184	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	16.8	14.54527173	-0.4	-0.45184	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	17.5	15.24182402	-0.4	-0.45184	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	18.1	15.83895518	-0.41	-0.461826	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	18.8	16.53557988	-0.42	-0.471812	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	19.4	17.13268872	-0.43	-0.481798	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	20	17.72970093	-0.43	-0.481798	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	20.7	18.42629107	-0.44	-0.491784	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	21.3	19.02361389	-0.48	-0.531728	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	22	19.72040838	-0.52	-0.571672	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	22.6	20.31745154	-0.53	-0.581658	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	23.3	21.01397635	-0.54	-0.591644	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	23.9	21.61099733	-0.55	-0.60163	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	24.6	22.30742729	-0.55	-0.60163	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	25.2	22.90436063	-0.55	-0.60163	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	25.9	23.60084025	-0.56	-0.611616	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	26.5	24.19775819	-0.56	-0.611616	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	27.1	24.79467	-0.56	-0.611616	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	27.8	25.49105938	-0.56	-0.611616	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	28.4	26.08795792	-0.56	-0.611616	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	29.1	26.78433181	-0.56	-0.611616	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	29.7	27.38121707	-0.56	-0.611616	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	30.4	28.07762474	-0.57	-0.621602	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	31	28.67449461	-0.57	-0.621602	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	31.7	29.37087978	-0.58	-0.631588	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	32.3	29.96773427	-0.58	-0.631588	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	33	30.66405677	-0.58	-0.631588	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	33.6	31.26093607	-0.59	-0.641574	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	34.2	31.85784105	-0.61	-0.661546	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	34.9	32.55426784	-0.65	-0.70149	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	35.5	33.15138982	-0.75	-0.80135	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	36.2	33.84830105	-0.98	-1.031028	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	36.8	34.4455389	-1.17	-1.220762	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	37.5	35.14203317	-1.32	-1.370552	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	38.1	35.73889983	-1.42	-1.470412	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	38.8	36.43509081	-1.49	-1.540314	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	39.4	37.03177468	-1.54	-1.590244	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	40	37.6283842	-1.56	-1.610216	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	40.7	38.32440629	-1.58	-1.630188	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	41.3	38.92097444	-1.59	-1.640174	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	42	39.61695648	-1.6	-1.65016	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	42.6	40.21350335	-1.61	-1.660146	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	43.3	40.90946132	-1.62	-1.670132	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	43.9	41.50598693	-1.63	-1.680118	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	44.6	42.20192107	-1.65	-1.70009	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	45.2	42.79842526	-1.65	-1.70009	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	45.8	43.39491972	-1.66	-1.710076	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	46.5	44.09082465	-1.66	-1.710076	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	47.1	44.68729996	-1.67	-1.720062	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	47.8	45.38317706	-1.68	-1.730048	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	48.4	45.97964389	-1.68	-1.730048	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	49.1	46.67549942	-1.69	-1.740034	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	49.7	47.27195154	-1.69	-1.740034	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	50.4	47.96780493	-1.69	-1.740034	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	51	48.56422293	-1.7	-1.75002	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	51.6	49.16063104	-1.71	-1.760006	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	52.3	49.85643232	-1.72	-1.769992	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	52.9	50.45284715	-1.72	-1.769992	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	53.6	51.14862695	-1.73	-1.779978	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	54.2	51.74502708	-1.73	-1.779978	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	54.9	52.44078541	-1.74	-1.789964	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	55.5	53.03717086	-1.74	-1.789964	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	56.1	53.63355046	-1.74	-1.789964	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	56.8	54.32931925	-1.74	-1.789964	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	57.4	54.92568615	-1.74	-1.789964	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	58.1	55.62144013	-1.74	-1.789964	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	58.7	56.21774732	-1.75	-1.79995	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	59.4	56.91348418	-1.75	-1.79995	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	60	57.50982371	-1.75	-1.79995	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	60.6	58.10615737	-1.75	-1.79995	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	61.3	58.80187257	-1.75	-1.79995	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	61.9	59.39819353	-1.75	-1.79995	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	62.6	60.09389391	-1.75	-1.79995	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	63.2	60.69014039	-1.76	-1.809936	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	63.9	61.38582365	-1.76	-1.809936	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	64.5	61.98211723	-1.76	-1.809936	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	65.1	62.578337	-1.77	-1.819922	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	65.8	63.27399631	-1.77	-1.819922	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	66.4	63.87026937	-1.77	-1.819922	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	67.1	64.56591385	-1.77	-1.819922	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	67.7	65.16217419	-1.77	-1.819922	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	68.4	65.85780383	-1.77	-1.819922	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	69	66.45405145	-1.77	-1.819922	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	69.6	67.05029319	-1.77	-1.819922	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	70.3	67.74590114	-1.77	-1.819922	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	70.9	68.34213016	-1.77	-1.819922	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	71.6	69.03763436	-1.78	-1.829908	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	72.2	69.63384872	-1.78	-1.829908	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	72.9	70.32942472	-1.78	-1.829908	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	73.5	70.9255314	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	74.1	71.52172525	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	74.8	72.21727731	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	75.4	72.81345842	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	76.1	73.50899563	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	76.7	74.105164	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	77.4	74.80068634	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	78	75.39684197	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	78.6	75.99299172	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	79.3	76.68849232	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	79.9	77.28462932	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	80.6	77.98011504	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	81.2	78.57623928	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	81.8	79.17235763	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	82.5	79.86782159	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	83.1	80.46380201	-1.8	-1.84988	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	83.8	81.15937625	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	84.4	81.75546906	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	85.1	82.45090323	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	85.7	83.04698328	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	86.3	83.64305742	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	87	84.3384698	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	87.6	84.93453117	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	88.3	85.62992863	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	88.9	86.22597721	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	89.5	86.82201989	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	90.2	87.51739554	-1.79	-1.839894	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	90.8	88.11357431	-1.78	-1.829908	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	91.5	88.80893717	-1.78	-1.829908	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	92.1	89.40510893	-1.77	-1.819922	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	92.7	90.00127841	-1.76	-1.809936	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	93.4	90.69678048	-1.75	-1.79995	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	94	91.29294472	-1.74	-1.789964	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	94.7	91.98843999	-1.73	-1.779978	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	95.3	92.58459895	-1.72	-1.769992	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	96	93.28008737	-1.71	-1.760006	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	96.6	93.876241	-1.7	-1.75002	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	97.2	94.47239231	-1.69	-1.740034	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	97.9	95.16804116	-1.67	-1.720062	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	98.5	95.76418887	-1.66	-1.710076	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	99.2	96.46018524	-1.62	-1.670132	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	99.8	97.05668495	-1.59	-1.640174	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	100.4	97.65336726	-1.55	-1.60023	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	101.1	98.34920725	-1.52	-1.570272	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	101.7	98.94572284	-1.49	-1.540314	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	102.4	99.64138795	-1.47	-1.520342	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	103	100.2377254	-1.45	-1.50037	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	103.6	100.8342513	-1.42	-1.470412	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	104.3	101.5299199	-1.4	-1.45044	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	104.9	102.1260707	-1.39	-1.440454	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	105.6	102.8217379	-1.37	-1.420482	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	106.2	103.4182747	-1.34	-1.390524	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	106.8	104.0146193	-1.32	-1.370552	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	107.5	104.7100908	-1.31	-1.360566	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	108.1	105.3064351	-1.29	-1.340594	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	108.8	106.0019012	-1.28	-1.330608	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	109.4	106.5982452	-1.26	-1.310636	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	110	107.1950021	-1.22	-1.270692	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	110.7	107.891714	-1.15	-1.20079	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	111.3	108.4889116	-1.09	-1.140874	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	112	109.1852371	-1.04	-1.090944	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	112.6	109.7818223	-1.01	-1.060986	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	113.2	110.3781964	-0.99	-1.041014	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	113.9	111.0738946	-0.97	-1.021042	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	114.5	111.6702697	-0.95	-1.00107	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	115.2	112.3659679	-0.93	-0.981098	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	115.8	112.9623439	-0.91	-0.961126	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	116.4	113.5587206	-0.89	-0.941154	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	117.1	114.2541923	-0.88	-0.931168	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	117.7	114.8503399	-0.87	-0.921182	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	118.4	115.5458036	-0.86	-0.911196	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	119	116.1419448	-0.85	-0.90121	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	119.6	116.7383168	-0.83	-0.881238	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	120.3	117.4342419	-0.8	-0.85128	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	120.9	118.0308535	-0.77	-0.821322	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	121.5	118.6272301	-0.75	-0.80135	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	122.2	119.3229231	-0.73	-0.781378	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	122.8	119.918815	-0.73	-0.781378	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	123.5	120.6142588	-0.72	-0.771392	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	124.1	121.2103851	-0.71	-0.761406	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	124.7	121.8062605	-0.71	-0.761406	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	125.4	122.5014405	-0.71	-0.761406	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	126	123.0975539	-0.7	-0.75142	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	126.7	123.79272	-0.7	-0.75142	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	127.3	124.3885699	-0.7	-0.75142	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	127.9	124.9846703	-0.69	-0.741434	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	128.60001	125.6798252	-0.69	-0.741434	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	129.2	126.2759073	-0.68	-0.731448	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	129.89999	126.9715529	-0.66	-0.711476	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	130.5	127.5679138	-0.64	-0.691504	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	131.10001	128.1645406	-0.61	-0.661546	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	131.8	128.8604543	-0.58	-0.631588	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	132.39999	129.4570681	-0.55	-0.60163	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	133	130.0534344	-0.53	-0.581658	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	133.7	130.7488202	-0.52	-0.571672	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	134.3	131.3451748	-0.5	-0.5517	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	135	132.0405538	-0.49	-0.541714	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	135.60001	132.6366387	-0.48	-0.531728	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	136.2	133.233539	-0.44	-0.491784	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	136.89999	133.9305894	-0.37	-0.421882	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	137.5	134.5292256	-0.27	-0.322022	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	138.10001	135.1264647	-0.22	-0.272092	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	138.8	135.8221361	-0.2	-0.25212	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	139.39999	136.4176416	-0.21	-0.262106	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	140.10001	137.1136253	-0.18	-0.232148	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	140.7	137.7111575	-0.12	-0.172232	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	141.3	138.3087123	-0.06	-0.112316	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	142	139.0049906	-0.02	-0.072372	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	142.60001	139.6022814	0.03	-0.022442	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	143.3	140.2985638	0.07	0.017502	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	143.89999	140.8949519	0.09	0.037474	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	144.5	141.4907564	0.09	0.037474	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	145.2	142.1864488	0.11	0.057446	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	145.8	142.7837577	0.16	0.107376	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	146.39999	143.3813726	0.22	0.167292	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	147.10001	144.077403	0.25	0.19725	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	147.7	144.6731779	0.25	0.19725	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	148.39999	145.368242	0.25	0.19725	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	149	145.9643359	0.26	0.207236	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	149.60001	146.5604264	0.27	0.217222	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	150.3	147.2561033	0.29	0.237194	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	150.89999	147.852486	0.31	0.257166	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	151.5	148.4488882	0.33	0.277138	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	152.2	149.1445714	0.35	0.29711	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	152.8	149.7409622	0.37	0.317082	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	153.39999	150.3373427	0.39	0.337054	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	154.10001	151.0327152	0.4	0.34704	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	154.7	151.6287644	0.41	0.357026	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	155.39999	152.3240973	0.42	0.367012	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	156	152.9204898	0.44	0.386984	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	156.60001	153.5172147	0.47	0.416942	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	157.3	154.2128733	0.49	0.436914	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	157.89999	154.8092452	0.51	0.456886	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	158.5	155.4052986	0.52	0.466872	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	159.2	156.1009609	0.54	0.486844	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	159.8	156.6973387	0.56	0.506816	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	160.39999	157.293706	0.58	0.526788	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	161.10001	157.989728	0.61	0.556746	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	161.7	158.5860947	0.63	0.576718	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	162.39999	159.2817409	0.65	0.59669	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	163	159.8777763	0.66	0.606676	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	163.60001	160.4734575	0.66	0.606676	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	164.3	161.1687412	0.67	0.616662	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	164.89999	161.7647432	0.68	0.626648	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	165.5	162.3611166	0.7	0.64662	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	166.2	163.0571109	0.73	0.676578	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	166.8	163.6534736	0.75	0.69655	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	167.39999	164.2498255	0.77	0.716522	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	168.10001	164.9451175	0.78	0.726508	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	168.7	165.540376	0.77	0.716522	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	169.39999	166.2352593	0.77	0.716522	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	170	166.8312511	0.78	0.726508	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	170.60001	167.4272389	0.79	0.736494	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	171.3	168.1224702	0.8	0.74648	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	171.89999	168.7184296	0.81	0.756466	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	172.5	169.3140325	0.81	0.756466	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	173.2	170.0092566	0.82	0.766452	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	173.8	170.6055875	0.84	0.786424	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	174.39999	171.2026614	0.88	0.826368	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	175.10001	171.8990326	0.92	0.866312	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	175.7	172.4957356	0.95	0.89627	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	176.3	173.0920688	0.97	0.916242	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	177	173.7868952	0.97	0.916242	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	177.60001	174.3820786	0.96	0.906256	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	178.3	175.0764898	0.95	0.89627	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	178.89999	175.6727958	0.97	0.916242	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	179.5	176.2695096	1	0.9462	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	180.2	176.9658616	1.04	0.986144	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	180.8	177.5621775	1.06	1.006116	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	181.39999	178.1580886	1.07	1.016102	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	182.10001	178.8532786	1.08	1.026088	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	182.7	179.448784	1.08	1.026088	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	183.3	180.0438943	1.07	1.016102	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	184	180.7386438	1.07	1.016102	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	184.60001	181.3337447	1.06	1.006116	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	185.2	181.9296211	1.07	1.016102	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	185.89999	182.6243351	1.07	1.016102	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	186.5	183.2198153	1.07	1.016102	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	187.10001	183.8152886	1.07	1.016102	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	187.8	184.5099772	1.07	1.016102	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	188.39999	185.1054157	1.07	1.016102	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	189	185.7008671	1.07	1.016102	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	189.7	186.395953	1.08	1.026088	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	190.3	186.9913809	1.08	1.026088	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	190.89999	187.5872076	1.09	1.036074	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	191.60001	188.2818781	1.09	1.036074	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	192.2	188.8772756	1.09	1.036074	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	192.89999	189.5718989	1.09	1.036074	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	193.5	190.1673012	1.09	1.036074	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	194.10001	190.7631195	1.1	1.04606	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	194.8	191.4581432	1.11	1.056046	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	195.39999	192.0539322	1.12	1.066032	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	196	192.6497368	1.13	1.076018	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	196.7	193.3443252	1.13	1.076018	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	197.3	193.9401091	1.14	1.086004	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	197.89999	194.5358788	1.15	1.09599	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	198.60001	195.2304644	1.15	1.09599	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	199.2	195.8262233	1.16	1.105976	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	199.8	196.4215523	1.16	1.105976	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	200.5	197.116531	1.17	1.115962	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	201.10001	197.7118562	1.17	1.115962	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	201.7	198.3071546	1.17	1.115962	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	202.39999	199.0016622	1.17	1.115962	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	203	199.5974078	1.18	1.125948	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	203.60001	200.1927053	1.18	1.125948	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	204.3	200.8871887	1.18	1.125948	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	204.89999	201.4824513	1.18	1.125948	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	205.5	202.0781746	1.19	1.135934	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	206.2	202.7730932	1.2	1.14592	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	206.8	203.3687969	1.21	1.155906	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	207.39999	203.9640342	1.21	1.155906	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	208.10001	204.6585004	1.21	1.155906	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	208.7	205.2537226	1.21	1.155906	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	209.3	205.8494039	1.22	1.165892	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	210	206.5438259	1.22	1.165892	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	210.60001	207.1390471	1.22	1.165892	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	211.2	207.7342415	1.22	1.165892	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	211.89999	208.4286278	1.22	1.165892	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	212.5	209.0238269	1.22	1.165892	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	213.10001	209.619019	1.22	1.165892	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	213.8	210.313845	1.23	1.175878	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	214.39999	210.9094701	1.24	1.185864	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	215	211.5055787	1.26	1.205836	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	215.7	212.199929	1.26	1.205836	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	216.3	212.7955496	1.27	1.215822	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	216.89999	213.3911558	1.28	1.225808	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	217.60001	214.0859763	1.29	1.235794	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	218.2	214.6815724	1.3	1.24578	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	218.8	215.2766979	1.3	1.24578	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	219.39999	215.8727608	1.32	1.265752	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	220.10001	216.5680367	1.34	1.285724	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	220.7	217.1636147	1.35	1.29571	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	221.3	217.758717	1.35	1.29571	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	222	218.4534766	1.36	1.305696	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	222.60001	219.0485747	1.36	1.305696	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	223.2	219.643646	1.36	1.305696	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	223.89999	220.3378885	1.36	1.305696	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	224.5	220.9324768	1.35	1.29571	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	225.10001	221.5275443	1.35	1.29571	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	225.8	222.2222494	1.36	1.305696	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	226.39999	222.8177743	1.37	1.315682	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	227	223.4128219	1.37	1.315682	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	227.7	224.1070235	1.37	1.315682	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	228.3	224.7025409	1.38	1.325668	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	228.89999	225.2970512	1.37	1.315682	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	229.60001	225.9912465	1.37	1.315682	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	230.2	226.5867353	1.38	1.325668	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	230.8	227.1817293	1.38	1.325668	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	231.5	227.8763814	1.39	1.335654	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	232.10001	228.4713711	1.39	1.335654	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	232.7	229.0663339	1.39	1.335654	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	233.39999	229.7604499	1.39	1.335654	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	234	230.3559234	1.4	1.34564	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	234.60001	230.9508848	1.4	1.34564	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	235.2	231.5458192	1.4	1.34564	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	235.89999	232.2399021	1.4	1.34564	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	236.5	232.8348409	1.4	1.34564	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	237.10001	233.4302849	1.41	1.355626	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	237.8	234.1243428	1.41	1.355626	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	238.39999	234.7192405	1.41	1.355626	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	239	235.3146667	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	239.7	236.0087096	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	240.3	236.6035958	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	240.89999	237.1984651	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	241.60001	237.8925015	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	242.2	238.4873553	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	242.8	239.0822119	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	243.39999	239.6770514	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	244.10001	240.3710533	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	244.7	240.9664038	1.43	1.375598	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	245.3	241.5612318	1.43	1.375598	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	246	242.2551888	1.43	1.375598	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	246.60001	242.8500113	1.43	1.375598	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	247.2	243.4448068	1.43	1.375598	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	247.89999	244.1387275	1.43	1.375598	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	248.5	244.7335274	1.43	1.375598	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	249.10001	245.3283201	1.43	1.375598	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	249.8	246.0216788	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	250.39999	246.6169719	1.43	1.375598	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	251	247.2117421	1.43	1.375598	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	251.60001	247.8059661	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	252.3	248.4998245	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	252.89999	249.0945511	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	253.5	249.6892904	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	254.2	250.3831323	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	254.8	250.9778463	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	255.39999	251.5725431	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	256.10001	252.2669254	1.43	1.375598	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	256.70001	252.8616177	1.43	1.375598	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	257.29999	253.456283	1.43	1.375598	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	257.89999	254.0515111	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	258.60001	254.7453141	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	259.20001	255.3399776	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	259.79999	255.9346141	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	260.5	256.6283808	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	261.10001	257.2230315	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	261.70001	257.8176652	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	262.39999	258.5113756	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	263	259.1060036	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	263.60001	259.7006245	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	264.20001	260.2952283	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	264.89999	260.9889039	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	265.5	261.583502	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	266.10001	262.178093	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	266.79999	262.871742	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	267.39999	263.4663075	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	268	264.0608758	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	268.60001	264.6554368	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	269.29999	265.3490509	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	269.89999	265.9435865	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	270.5	266.5375535	1.43	1.375598	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	271.20001	267.2311696	1.43	1.375598	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	271.79999	267.8250881	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	272.39999	268.4195918	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	273	269.0140982	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	273.70001	269.7076782	1.42	1.365612	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	274.29999	270.3027168	1.43	1.375598	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	274.89999	270.8971915	1.43	1.375598	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	275.60001	271.5913356	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	276.20001	272.1857956	1.44	1.385584	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	276.79999	272.7808101	1.45	1.39557	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	277.39999	273.3752567	1.45	1.39557	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	278.10001	274.0687884	1.45	1.39557	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	278.70001	274.6632193	1.45	1.39557	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	279.29999	275.2576233	1.45	1.39557	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	280	275.9511184	1.45	1.39557	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	280.60001	276.5455364	1.45	1.39557	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	281.20001	277.1399373	1.45	1.39557	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	281.79999	277.7343112	1.45	1.39557	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	282.5	278.4283617	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	283.10001	279.0227506	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	283.70001	279.6171223	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	284.39999	280.310527	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	285	280.904893	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	285.60001	281.4992518	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	286.20001	282.0935934	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	286.89999	282.786963	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	287.5	283.3812989	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	288.10001	283.9756275	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	288.70001	284.5705388	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	289.39999	285.2638742	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	290	285.8581808	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	290.60001	286.4524802	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	291.29999	287.1451853	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	291.89999	287.7394581	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	292.5	288.3337337	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	293.10001	288.928002	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	293.79999	289.6212744	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	294.39999	290.2149089	1.45	1.39557	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	295	290.8091534	1.45	1.39557	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	295.70001	291.5024278	1.45	1.39557	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	296.29999	292.0966268	1.45	1.39557	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	296.89999	292.6908384	1.45	1.39557	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	297.5	293.2856653	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	298.20001	293.9789054	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	298.79999	294.5730751	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	299.39999	295.1672573	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	300	295.7614421	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	300.70001	296.4546469	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	301.29999	297.0487863	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	301.89999	297.6429383	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	302.5	298.2364733	1.45	1.39557	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	303.20001	298.9302623	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	303.79999	299.5243715	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	304.39999	300.1184931	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	305.10001	300.8116456	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	305.70001	301.4057515	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	306.29999	302.0004551	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	306.89999	302.5945472	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	307.60001	303.2876653	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	308.20001	303.8817417	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	308.79999	304.476419	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	309.39999	305.0698527	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	310.10001	305.7629354	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	310.70001	306.3569814	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	311.29999	306.9516316	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	311.89999	307.5450317	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	312.60001	308.2380789	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	313.20001	308.8320945	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	313.79999	309.426083	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	314.39999	310.020084	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	315.10001	310.713732	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	315.70001	311.3077179	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	316.29999	311.9016768	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	316.89999	312.4956481	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	317.60001	313.1886252	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	318.20001	313.7825807	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	318.79999	314.37715	1.49	1.435514	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	319.5	315.0700911	1.49	1.435514	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	320.10001	315.6640341	1.49	1.435514	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	320.70001	316.2579598	1.49	1.435514	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	321.29999	316.8525025	1.5	1.4455	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	322	317.5454088	1.5	1.4455	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	322.60001	318.139322	1.5	1.4455	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	323.20001	318.733218	1.5	1.4455	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	323.79999	319.3264398	1.49	1.435514	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	324.5	320.0199575	1.5	1.4455	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	325.10001	320.6138402	1.5	1.4455	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	325.70001	321.2070563	1.49	1.435514	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	326.29999	321.8002439	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	327	322.4930773	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	327.60001	323.086928	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	328.20001	323.6807614	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	328.79999	324.2745677	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	329.5	324.9673655	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	330.10001	325.5611856	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	330.70001	326.1549884	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	331.29999	326.7487642	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	332	327.4415262	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	332.60001	328.0353157	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	333.20001	328.629088	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	333.79999	329.2228331	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	334.5	329.9155595	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	335.10001	330.5093184	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	335.70001	331.10306	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	336.29999	331.6967745	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	336.89999	332.2905014	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	337.60001	332.9831934	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	338.20001	333.5769044	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	338.79999	334.1705882	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	339.39999	334.7642845	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	340.10001	335.4569406	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	340.70001	336.0506209	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	341.29999	336.6442741	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	341.89999	337.2379397	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	342.60001	337.93056	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	343.20001	338.5242096	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	343.79999	339.1178321	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	344.39999	339.711467	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	345.10001	340.4040515	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	345.70001	340.9976704	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	346.29999	341.5912621	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	346.89999	342.1848662	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	347.60001	342.8774149	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	348.20001	343.471003	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	348.79999	344.064564	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	349.39999	344.6581374	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	350	345.2517133	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	350.70001	345.9435311	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	351.29999	346.5377377	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	351.89999	347.1312803	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	352.5	347.7248254	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	353.20001	348.4172837	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	353.79999	349.0107831	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	354.39999	349.6042948	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	355	350.1978091	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	355.70001	350.8902315	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	356.29999	351.4837	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	356.89999	352.077181	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	357.5	352.6706644	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	358.10001	353.2641404	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	358.79999	353.9564885	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	359.39999	354.5499386	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	360	355.1433911	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	360.60001	355.7368363	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	361.29999	356.4291483	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	361.89999	357.0225675	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	362.5	357.6159892	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	363.10001	358.2094034	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	363.79999	358.9016794	1.48	1.425528	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	364.39999	359.4943786	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	365	360.0877689	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	365.60001	360.6811517	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	366.20001	361.2745172	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	366.89999	361.9667478	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	367.5	362.5601071	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	368.10001	363.153459	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	368.70001	363.7467936	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	369.39999	364.4389881	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	370	365.0323164	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	370.60001	365.6256374	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	371.20001	366.218941	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	371.79999	366.8122174	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	372.5	367.5043967	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	373.10001	368.0976867	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	373.70001	368.6909593	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	374.29999	369.2842047	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	375	369.9763478	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	375.60001	370.5696068	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	376.20001	371.1628484	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	376.79999	371.7560627	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	377.39999	372.3492894	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	378.10001	373.0406975	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	378.70001	373.6346082	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	379.29999	374.2277915	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	379.89999	374.8209871	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	380.5	375.4141852	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	381.20001	376.1062385	1.47	1.415542	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	381.79999	376.698688	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	382.39999	377.2918521	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	383	377.8850187	1.46	1.405556	1
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	383.60001	378.4816983	1.51	1.455486	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	384.29999	379.1877709	1.71	1.655206	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	384.89999	379.7745693	1.62	1.565332	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	385.5	380.3627733	1.55	1.49543	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	386.10001	380.9537875	1.52	1.465472	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	386.79999	381.6436133	1.49	1.435514	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	387.39999	382.2360097	1.48	1.425528	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	388	382.8291149	1.48	1.425528	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	388.60001	383.421505	1.47	1.415542	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	389.20001	384.013877	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	389.89999	384.7057739	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	390.5	385.298847	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	391.10001	385.8919127	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	391.70001	386.4849611	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	392.29999	387.0779822	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	393	387.7691532	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	393.60001	388.3621874	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	394.20001	388.9552042	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	394.79999	389.5489052	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	395.39999	390.1419073	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	396.10001	390.8330412	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	396.70001	391.4260268	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	397.29999	392.0189851	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	397.89999	392.6119557	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	398.5	393.2056424	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	399.20001	393.8974335	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	399.79999	394.4903609	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	400.39999	395.0833006	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	401	395.6762427	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	401.60001	396.2691773	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	402.29999	396.9608935	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	402.89999	397.5538019	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	403.5	398.1467127	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	404.10001	398.7388992	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	404.70001	399.3317848	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	405.39999	400.0234553	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	406	400.6163345	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	406.60001	401.2092062	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	407.20001	401.8020604	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	407.79999	402.3948874	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	408.5	403.0865423	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	409.10001	403.6793826	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	409.70001	404.2729252	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	410.29999	404.8657211	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	410.89999	405.4578091	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	411.60001	406.1501491	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	412.20001	406.7429409	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	412.79999	407.3364266	1.47	1.415542	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	413.39999	407.9292036	1.47	1.415542	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	414	408.5227047	1.48	1.425528	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	414.60001	409.1154768	1.48	1.425528	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	415.29999	409.8070034	1.48	1.425528	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	415.89999	410.3997493	1.48	1.425528	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	416.5	410.9932203	1.49	1.435514	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	417.10001	411.5874072	1.51	1.455486	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	417.70001	412.1815777	1.53	1.475458	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	418.39999	412.8716132	1.51	1.455486	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	419	413.4607118	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	419.60001	414.0519724	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	420.20001	414.643939	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	420.79999	415.2366022	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	421.5	415.9295156	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	422.10001	416.5214677	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	422.70001	417.1134018	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	423.29999	417.7060336	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	423.89999	418.2972263	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	424.5	418.8876945	1.38	1.325668	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	425.20001	419.5841858	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	425.79999	420.1767865	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	426.39999	420.7672198	1.42	1.365612	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	427	421.3569274	1.38	1.325668	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	427.60001	421.9517146	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	428.29999	422.6452301	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	428.89999	423.2392661	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	429.5	423.8282121	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	430.10001	424.4236986	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	430.70001	425.0162573	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	431.29999	425.6073324	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	432	426.2935435	1.36	1.305696	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	432.60001	426.8882721	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	433.20001	427.4844416	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	433.79999	428.0820433	1.51	1.455486	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	434.39999	428.667995	1.42	1.365612	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	435	429.2554044	1.35	1.29571	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	435.70001	429.9517636	1.42	1.365612	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	436.29999	430.5442313	1.42	1.365612	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	436.89999	431.1374408	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	437.5	431.7299232	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	438.10001	432.3216679	1.42	1.365612	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	438.79999	433.0135776	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	439.39999	433.606026	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	440	434.1984767	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	440.60001	434.7909198	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	441.20001	435.3840762	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	441.79999	435.9772054	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	442.5	436.6676294	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	443.10001	437.260041	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	443.70001	437.8524351	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	444.29999	438.4448018	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	444.89999	439.0371807	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	445.5	439.6288303	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	446.20001	440.3206619	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	446.79999	440.912997	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	447.39999	441.5053441	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	448	442.0976936	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	448.60001	442.6900354	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	449.20001	443.2823597	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	449.89999	443.9733754	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	450.5	444.5656931	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	451.10001	445.1580031	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	451.70001	445.7502957	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	452.29999	446.3425609	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	452.89999	446.9348382	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	453.60001	447.6251058	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	454.20001	448.2173665	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	454.79999	448.8117984	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	455.39999	449.3930502	1.31	1.255766	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	456	449.9779675	1.21	1.155906	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	456.60001	450.5856	1.42	1.365612	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	457.29999	451.2765058	1.42	1.365612	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	457.89999	451.8672531	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	458.5	452.460202	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	459.10001	453.0531434	1.42	1.365612	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	459.70001	453.6482671	1.46	1.405556	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	460.29999	454.2411638	1.47	1.415542	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	460.89999	454.8282062	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	461.60001	455.5190875	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	462.20001	456.1002458	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	462.79999	456.6938437	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	463.39999	457.2947878	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	464	457.8869336	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	464.60001	458.4790717	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	465.29999	459.170592	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	465.89999	459.7634371	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	466.5	460.3555509	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	467.10001	460.9476572	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	467.70001	461.5397459	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	468.29999	462.1318072	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	468.89999	462.7238806	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	469.60001	463.4234437	1.53	1.475458	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	470.20001	464.0316347	1.75	1.69515	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	470.79999	464.5972624	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	471.39999	465.1915039	1.42	1.365612	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	472	465.789414	1.5	1.4455	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	472.60001	466.37705	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	473.20001	466.9573364	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	473.89999	467.656061	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	474.5	468.2510054	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	475.10001	468.8437425	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	475.70001	469.4364619	1.45	1.39557	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	476.29999	470.0247557	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	476.89999	470.6152609	1.38	1.325668	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	477.60001	471.3125003	1.47	1.415542	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	478.20001	471.8941945	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	478.79999	472.4934499	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	479.39999	473.0853889	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	480	473.6978443	1.71	1.655206	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	480.60001	474.2773219	1.54	1.485444	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	481.20001	474.8516569	1.3	1.24578	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	481.89999	475.5546482	1.47	1.415542	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	482.5	476.1421629	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	483.10001	476.7333322	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	483.70001	477.3274128	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	484.29999	477.9229295	1.48	1.425528	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	484.89999	478.5111375	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	485.5	479.1000806	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	486.20001	479.7913171	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	486.79999	480.3831417	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	487.39999	480.9749783	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	488	481.5682799	1.42	1.365612	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	488.60001	482.1579167	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	489.20001	482.7504615	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	489.79999	483.3429787	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	490.39999	483.9355076	1.42	1.365612	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	491.10001	484.6259483	1.42	1.365612	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	491.70001	485.2169987	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	492.29999	485.8080219	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	492.89999	486.4005183	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	493.5	486.9922862	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	494.10001	487.5840464	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	494.70001	488.175059	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	495.39999	488.8661259	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	496	489.4578616	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	496.60001	490.0495896	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	497.20001	490.6413	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	497.79999	491.232983	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	498.39999	491.8246779	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	499	492.416375	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	499.60001	493.0080643	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	500.29999	493.697599	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	500.89999	494.2907185	1.42	1.365612	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	501.5	494.881655	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	502.10001	495.4725841	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	502.70001	496.0649515	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	503.29999	496.6565635	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	503.89999	497.2474601	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	504.5	497.8398135	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	505.20001	498.5314864	1.43	1.375598	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	505.79999	499.119432	1.38	1.325668	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	506.39999	499.7117508	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	507	500.303345	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	507.60001	500.8949314	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	508.20001	501.4901297	1.44	1.385584	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	508.79999	502.0794929	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	509.39999	502.6688694	1.38	1.325668	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	510.10001	503.3590251	1.38	1.325668	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	510.70001	503.9512868	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	511.29999	504.5427958	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	511.89999	505.1343168	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	512.5	505.7258399	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	513.09998	506.3180496	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	513.70001	506.9095766	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	514.29999	507.5010465	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	515	508.191841	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	515.59998	508.7832939	1.41	1.355626	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	516.20001	509.3740655	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	516.79999	509.9647806	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	517.40002	510.5569821	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	518	511.148404	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	518.59998	511.7412615	1.42	1.365612	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	519.20001	512.3312739	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	519.90002	513.02055	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	520.5	513.6119398	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	521.09998	514.2040423	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	521.70001	514.7954656	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	522.29999	515.3861118	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	522.90002	515.9775197	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	523.5	516.5695899	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	524.09998	517.1609327	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	524.70001	517.7515982	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	525.40002	518.4415123	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	526	519.0335487	1.4	1.34564	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	526.59998	519.6241413	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	527.20001	520.2154933	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	527.79999	520.8067883	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	528.40002	521.3981247	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	529	521.989404	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	529.59998	522.5806756	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	530.20001	523.1719885	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	530.90002	523.8618192	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	531.5	524.453066	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	532.09998	525.044305	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	532.70001	525.6355854	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	533.29999	526.2268087	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	533.90002	526.8173598	1.38	1.325668	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	534.5	527.4085679	1.38	1.325668	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	535.09998	528.0004811	1.39	1.335654	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	535.70001	528.5910098	1.38	1.325668	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	536.29999	529.1821944	1.38	1.325668	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	537	529.8719327	1.38	1.325668	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	537.59998	530.4631003	1.38	1.325668	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	538.20001	531.0543094	1.38	1.325668	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	538.79999	531.6447507	1.37	1.315682	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	539.40002	532.2359444	1.37	1.315682	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	540	532.8270811	1.37	1.315682	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	540.59998	533.41821	1.37	1.315682	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	541.20001	534.0093802	1.37	1.315682	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	541.79999	534.6004934	1.37	1.315682	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	542.40002	535.1909397	1.36	1.305696	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	543.09998	535.8805367	1.36	1.305696	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	543.70001	536.4716747	1.36	1.305696	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	544.29999	537.0627557	1.36	1.305696	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	544.90002	537.653878	1.36	1.305696	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	545.5	538.244237	1.35	1.29571	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	546.09998	538.8352948	1.35	1.29571	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	546.70001	539.426394	1.35	1.29571	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	547.29999	540.0174362	1.35	1.29571	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	547.90002	540.6085197	1.35	1.29571	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	548.5	541.198842	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	549.20001	541.8883963	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	549.79999	542.4801093	1.35	1.29571	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	550.40002	543.0711602	1.35	1.29571	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	551	543.6621539	1.35	1.29571	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	551.59998	544.2524379	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	552.20001	544.8434656	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	552.79999	545.4344362	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	553.40002	546.0254482	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	554	546.6164031	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	554.59998	547.2073501	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	555.20001	547.7983385	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	555.90002	548.4877905	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	556.5	549.0787126	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	557.09998	549.6696269	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	557.70001	550.2605825	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	558.29999	550.851481	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	558.90002	551.4424209	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	559.5	552.0333037	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	560.09998	552.6241786	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	560.70001	553.2150949	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	561.29999	553.805954	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	561.90002	554.3968546	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	562.59998	555.0861547	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	563.20001	555.6770381	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	563.79999	556.2678644	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	564.40002	556.8587321	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	565	557.4495426	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	565.59998	558.0403453	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	566.20001	558.6311893	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	566.79999	559.2219761	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	567.40002	559.8128043	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	568	560.4035754	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	568.59998	560.9943386	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	569.20001	561.5851431	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	569.79999	562.1758905	1.34	1.285724	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	570.5	562.8644324	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	571.09998	563.4551632	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	571.70001	564.0459353	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	572.29999	564.6366503	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	572.90002	565.2274067	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	573.5	565.8181058	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	574.09998	566.4087971	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	574.70001	566.9995297	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	575.29999	567.5902052	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	575.90002	568.1809219	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	576.5	568.7715815	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	577.09998	569.3622333	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	577.70001	569.9529263	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	578.40002	570.6413548	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	579	571.231982	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	579.59998	571.8226013	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	580.20001	572.4139388	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	580.79999	573.0038654	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	581.40002	573.5951858	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	582	574.1857728	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	582.59998	574.7763519	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	583.20001	575.3669722	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	583.79999	575.9575354	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	584.40002	576.5481399	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	585	577.1386872	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	585.59998	577.7292266	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	586.20001	578.3198072	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	586.90002	579.0087833	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	587.5	579.5992975	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	588.09998	580.1898038	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	588.70001	580.7803513	1.33	1.275738	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	589.29999	581.3701743	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	589.90002	581.9607066	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	590.5	582.5511817	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	591.09998	583.1416489	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	591.70001	583.7321573	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	592.29999	584.3226085	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	592.90002	584.9131011	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	593.5	585.5035364	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	594.09998	586.0939638	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	594.70001	586.6844324	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	595.29999	587.2748439	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	596	587.96302	1.31	1.255766	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	596.59998	588.5540742	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	597.20001	589.1445097	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	597.79999	589.7348879	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	598.40002	590.3253074	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	599	590.9156697	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	599.59998	591.5060241	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	600.20001	592.0957645	1.31	1.255766	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	600.79999	592.6861036	1.31	1.255766	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	601.40002	593.2771377	1.32	1.265752	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	602	593.8668071	1.31	1.255766	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	602.59998	594.4571223	1.31	1.255766	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	603.20001	595.0474787	1.31	1.255766	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	603.79999	595.6377779	1.31	1.255766	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	604.40002	596.2281183	1.31	1.255766	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	605	596.8184015	1.31	1.255766	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	605.59998	597.4086768	1.31	1.255766	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	606.20001	597.9989932	1.31	1.255766	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	606.90002	598.687661	1.31	1.255766	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	607.5	599.277911	1.31	1.255766	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	608.09998	599.8681529	1.31	1.255766	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	608.70001	600.458436	1.31	1.255766	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	609.29999	601.048662	1.31	1.255766	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	609.90002	601.6389291	1.31	1.255766	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	610.5	602.2284966	1.3	1.24578	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	611.09998	602.8186993	1.3	1.24578	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	611.70001	603.4089432	1.3	1.24578	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	612.29999	603.9991299	1.3	1.24578	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	612.90002	604.5893578	1.3	1.24578	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	613.5	605.1795285	1.3	1.24578	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	614.09998	605.7696911	1.3	1.24578	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	614.70001	606.359895	1.3	1.24578	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	615.29999	606.9500417	1.3	1.24578	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	615.90002	607.5402295	1.3	1.24578	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	616.5	608.1303601	1.3	1.24578	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	617.09998	608.7204827	1.3	1.24578	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	617.70001	609.3106465	1.3	1.24578	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	618.29999	609.9001208	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	619	610.5886021	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	619.59998	611.1786921	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	620.20001	611.7688233	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	620.79999	612.3588972	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	621.40002	612.9490123	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	622	613.5390703	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	622.59998	614.1291201	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	623.20001	614.7192112	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	623.79999	615.309245	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	624.40002	615.8993199	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	625	616.4893377	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	625.59998	617.0793474	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	626.20001	617.6693983	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	626.79999	618.2593919	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	627.40002	618.8494267	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	628	619.4394042	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	628.59998	620.0293737	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	629.20001	620.6193844	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	629.79999	621.2093378	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	630.40002	621.7993323	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	631	622.3892696	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	631.59998	622.9791989	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	632.20001	623.5691692	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	632.79999	624.1590824	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	633.40002	624.7484257	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	634.09998	625.4366228	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	634.70001	626.0265604	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	635.29999	626.6164409	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	635.90002	627.2063624	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	636.5	627.7962268	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	637.09998	628.386083	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	637.70001	628.9759804	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	638.29999	629.5658205	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	638.90002	630.1557017	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	639.5	630.7455257	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	640.09998	631.3353416	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	640.70001	631.9251986	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	641.29999	632.5149984	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	641.90002	633.1048392	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	642.5	633.6946228	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	643.09998	634.2843983	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	643.70001	634.8742149	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	644.29999	635.4639743	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	644.90002	636.0537747	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	645.5	636.6435179	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	646.09998	637.2332529	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	646.70001	637.8230291	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	647.29999	638.412748	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	647.90002	639.0025079	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	648.5	639.5922106	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	649.09998	640.1819052	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	649.70001	640.7722264	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	650.29999	641.3619039	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	650.90002	641.9510387	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	651.5	642.5412835	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	652.09998	643.1309366	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	652.70001	643.7206307	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	653.29999	644.3102676	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	653.90002	644.8993669	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	654.5	645.4889885	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	655.09998	646.078602	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	655.70001	646.6682566	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	656.29999	647.2578538	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	656.90002	647.8474921	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	657.59998	648.5353195	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	658.20001	649.1249402	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	658.79999	649.7145037	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	659.40002	650.3041081	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	660	650.8936553	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	660.59998	651.4831943	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	661.20001	652.0727744	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	661.79999	652.6622971	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	662.40002	653.2518609	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	663	653.8413674	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	663.59998	654.4308658	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	664.20001	655.0204051	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	664.79999	655.6098872	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	665.40002	656.1994103	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	666	656.7888761	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	666.59998	657.3783337	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	667.20001	657.9678323	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	667.79999	658.5567191	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	668.40002	659.1462025	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	669	659.7356286	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	669.59998	660.3255979	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	670.20001	660.9145055	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	670.79999	661.5028089	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	671.40002	662.0944458	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	672	662.6838289	1.29	1.235794	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	672.59998	663.2726581	1.28	1.225808	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	673.20001	663.8615304	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	673.79999	664.4508912	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	674.40002	665.040293	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	675	665.6296375	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	675.59998	666.2189738	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	676.20001	666.8083511	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	676.79999	667.3976711	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	677.40002	667.987032	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	678	668.5763356	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	678.59998	669.1656311	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	679.20001	669.7549674	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	679.79999	670.3442465	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	680.40002	670.9335665	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	681	671.5228293	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	681.59998	672.1120838	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	682.20001	672.7013792	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	682.79999	673.2906174	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	683.40002	673.8798964	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	684	674.468594	1.26	1.205836	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	684.59998	675.0578087	1.26	1.205836	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	685.20001	675.6470644	1.26	1.205836	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	685.79999	676.2362627	1.26	1.205836	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	686.40002	676.8255019	1.26	1.205836	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	687	677.4146839	1.26	1.205836	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	687.59998	678.0043748	1.27	1.215822	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	688.20001	678.5930723	1.26	1.205836	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	688.79999	679.1822296	1.26	1.205836	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	689.40002	679.7714278	1.26	1.205836	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	690	680.3605688	1.26	1.205836	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	690.59998	680.9497015	1.26	1.205836	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	691.20001	681.5388751	1.26	1.205836	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	691.79999	682.1274826	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	692.40002	682.7171485	1.26	1.205836	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	693	683.3062484	1.26	1.205836	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	693.59998	683.8948349	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	694.20001	684.4839686	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	694.79999	685.073045	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	695.40002	685.6621623	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	696	686.2512223	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	696.59998	686.8402741	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	697.20001	687.4293667	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	697.79999	688.018402	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	698.40002	688.6074781	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	699	689.196497	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	699.59998	689.7855076	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	700.20001	690.374559	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	700.79999	690.9635531	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	701.40002	691.5525881	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	702	692.1415658	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	702.59998	692.7300488	1.24	1.185864	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	703.20001	693.3195454	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	703.79999	693.9084984	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	704.40002	694.4974921	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	705	695.0864285	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	705.5	695.577219	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	706.09998	696.1661403	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	706.70001	696.7551024	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	707.29999	697.3440072	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	707.90002	697.9329528	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	708.5	698.5218411	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	709.09998	699.1107211	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	709.70001	699.6996419	1.25	1.19585	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	710.29999	700.2880356	1.24	1.185864	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	710.90002	700.8769413	1.24	1.185864	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	711.5	701.4657895	1.24	1.185864	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	712.09998	702.0546296	1.24	1.185864	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	712.70001	702.6435104	1.24	1.185864	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	713.29999	703.2323338	1.24	1.185864	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	713.90002	703.8211981	1.24	1.185864	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	714.5	704.4100051	1.24	1.185864	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	715.09998	704.9988037	1.24	1.185864	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	715.70001	705.5876432	1.24	1.185864	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	716.29999	706.1764253	1.24	1.185864	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	716.90002	706.7652482	1.24	1.185864	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	717.5	707.3540137	1.24	1.185864	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	718.09998	707.9423186	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	718.70001	708.531118	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	719.29999	709.11986	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	719.90002	709.7086429	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	720.5	710.2973684	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	721.09998	710.8860856	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	721.70001	711.4748435	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	722.29999	712.0635441	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	722.90002	712.6522855	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	723.5	713.2409695	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	724.09998	713.8296453	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	724.70001	714.4183617	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	725.29999	715.0070209	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	725.90002	715.5957207	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	726.5	716.1843633	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	727.09998	716.7729975	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	727.70001	717.3616724	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	728.29999	717.95029	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	728.79999	718.4408147	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	729.40002	719.0294661	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	730	719.6180601	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	730.59998	720.2066459	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	731.20001	720.7952723	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	731.79999	721.3838414	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	732.40002	721.9724512	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	733	722.5610037	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	733.59998	723.1491317	1.22	1.165892	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	734.20001	723.7381326	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	734.79999	724.3266601	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	735.40002	724.9152283	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	736	725.5037391	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	736.59998	726.0922415	1.23	1.175878	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	737.20001	726.6803773	1.22	1.165892	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	737.79999	727.2688646	1.22	1.165892	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	738.40002	727.8573925	1.22	1.165892	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	739	728.4458631	1.22	1.165892	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	739.59998	729.0343254	1.22	1.165892	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	740.20001	729.6228283	1.22	1.165892	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	740.79999	730.2112739	1.22	1.165892	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	741.40002	730.7997601	1.22	1.165892	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	742	731.388189	1.22	1.165892	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	742.59998	731.9766095	1.22	1.165892	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	743.20001	732.5650707	1.22	1.165892	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	743.70001	733.0554242	1.22	1.165892	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	744.29999	733.6434313	1.21	1.155906	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	744.90002	734.2318703	1.21	1.155906	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	745.5	734.820252	1.21	1.155906	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	746.09998	735.4086253	1.21	1.155906	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	746.70001	735.9970393	1.21	1.155906	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	747.29999	736.5853958	1.21	1.155906	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	747.90002	737.1737931	1.21	1.155906	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	748.5	737.762133	1.21	1.155906	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	749.09998	738.3504645	1.21	1.155906	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	749.70001	738.9388366	1.21	1.155906	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	750.29999	739.5271514	1.21	1.155906	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	750.90002	740.1151339	1.2	1.14592	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	751.5	740.7034334	1.2	1.14592	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	752.09998	741.2917246	1.2	1.14592	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	752.70001	741.8800565	1.2	1.14592	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	753.29999	742.468331	1.2	1.14592	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	753.90002	743.0566461	1.2	1.14592	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	754.5	743.6449038	1.2	1.14592	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	755.09998	744.2331531	1.2	1.14592	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	755.70001	744.8214431	1.2	1.14592	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	756.20001	745.3116538	1.2	1.14592	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	756.79999	745.8998794	1.2	1.14592	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	757.40002	746.4877896	1.19	1.135934	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	758	747.076	1.19	1.135934	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	758.59998	747.664202	1.19	1.135934	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	759.20001	748.2524446	1.19	1.135934	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	759.79999	748.8406298	1.19	1.135934	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	760.40002	749.4288557	1.19	1.135934	3
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	761	750.0170241	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	761.59998	750.6051842	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	762.20001	751.1933849	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	762.79999	751.7815281	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	763.40002	752.369712	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	764	752.9578384	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	764.59998	753.5459565	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	765.20001	754.1341152	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	765.79999	754.7222164	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	766.29999	755.2123107	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	766.90002	755.8004455	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	767.5	756.3885229	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	768.09998	756.9765919	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	768.70001	757.5647015	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	769.29999	758.1527537	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	769.90002	758.7408464	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	770.5	759.3288817	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	771.09998	759.9169086	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	771.70001	760.5049761	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	772.29999	761.0929861	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	772.90002	761.6810368	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	773.5	762.26903	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	774.09998	762.8570147	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	774.70001	763.44504	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	775.20001	763.9350302	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	775.79999	764.522991	1.19	1.135934	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	776.40002	765.1106883	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	777	765.698634	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	777.59998	766.2865712	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	778.20001	766.874549	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	778.79999	767.4624693	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	779.40002	768.0504302	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	780	768.6383337	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	780.59998	769.2262287	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	781.20001	769.8141642	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	781.79999	770.4020423	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	782.40002	770.989961	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	783	771.5778222	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	783.59998	772.1656749	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	784.09998	772.6555621	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	784.70001	773.2434483	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	785.29999	773.831277	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	785.90002	774.4191463	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	786.5	775.0069582	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	787.09998	775.5947615	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	787.70001	776.1826054	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	788.29999	776.7703918	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	788.90002	777.3582188	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	789.5	777.9459883	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	790.09998	778.5337493	1.18	1.125948	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	790.70001	779.1212879	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	791.29999	779.7090337	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	791.79999	780.1988317	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	792.40002	780.786611	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	793	781.3743328	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	793.59998	781.9620461	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	794.20001	782.5497999	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	794.79999	783.1374962	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	795.40002	783.725233	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	796	784.3129124	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	796.59998	784.9005832	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	797.20001	785.4882946	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	797.79999	786.0759484	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	798.40002	786.6636428	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	798.90002	787.1533571	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	799.5	787.7409869	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	800.09998	788.3286081	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	800.70001	788.9162699	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	801.29999	789.5038741	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	801.90002	790.0915189	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	802.5	790.6791061	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	803.09998	791.2666848	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	803.70001	791.854304	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	804.29999	792.4418657	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	804.90002	793.0294678	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	805.40002	793.5191053	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	806	794.1066429	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	806.59998	794.6941719	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	807.20001	795.2817414	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	807.79999	795.8692533	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	808.40002	796.4568057	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	809	797.0443007	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	809.59998	797.6315818	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	810.20001	798.2191105	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	810.79999	798.8067832	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	811.40002	799.3942929	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	811.90002	799.8838533	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	812.5	800.4712984	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	813.09998	801.058735	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	813.70001	801.6460197	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	814.29999	802.2336315	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	814.90002	802.8210914	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	815.5	803.4084937	1.17	1.115962	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	816.09998	803.9957029	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	816.70001	804.5831391	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	817.29999	805.1705177	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	817.79999	805.6600097	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	818.40002	806.2474216	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	819	806.834776	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	819.59998	807.4221218	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	820.20001	808.0095081	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	820.79999	808.5968368	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	821.40002	809.1842059	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	822	809.7715174	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	822.59998	810.3588204	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	823.20001	810.9461638	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	823.70001	811.4355856	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	824.29999	812.0228643	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	824.90002	812.6101834	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	825.5	813.1974449	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	826.09998	813.7846979	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	826.70001	814.3719913	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	827.29999	814.9592271	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	827.90002	815.5465032	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	828.5	816.1337219	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	829.09998	816.7209319	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	829.59998	817.2102834	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	830.20001	817.7975266	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	830.79999	818.3847123	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	831.40002	818.9719383	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	832	819.5591068	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	832.59998	820.1461363	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	833.20001	820.733467	1.16	1.105976	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	833.79999	821.3204833	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	834.40002	821.9076683	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	834.90002	822.3969582	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	835.5	822.9840785	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	836.09998	823.5711902	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	836.70001	824.1583423	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	837.29999	824.7454368	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	837.90002	825.3325716	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	838.5	825.9196489	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	839.09998	826.5067176	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	839.70001	827.0938265	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	840.20001	827.5830529	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	840.79999	828.1700972	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	841.40002	828.7571817	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	842	829.3442087	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	842.59998	829.9312271	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	843.20001	830.5182857	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	843.79999	831.1052868	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	844.40002	831.6923282	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	844.90002	832.1814983	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	845.5	832.7684749	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	846.09998	833.3554429	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	846.70001	833.9424511	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	847.29999	834.5294018	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	847.90002	835.1163928	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	848.5	835.7033262	1.15	1.09599	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	849.09998	836.2901774	1.14	1.086004	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	849.70001	836.8771446	1.14	1.086004	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	850.20001	837.3662528	1.14	1.086004	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	850.79999	837.9531552	1.14	1.086004	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	851.40002	838.5400978	1.14	1.086004	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	852	839.1269828	1.14	1.086004	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	852.59998	839.7138593	1.14	1.086004	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	853.20001	840.3007759	1.14	1.086004	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	853.79999	840.887635	1.14	1.086004	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	854.40002	841.4745343	1.14	1.086004	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	854.90002	841.9635331	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	855.5	842.5503698	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	856.09998	843.1371978	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	856.70001	843.7241126	1.14	1.086004	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	857.29999	844.3109211	1.14	1.086004	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	857.90002	844.8977698	1.14	1.086004	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	858.5	845.4845211	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	859	845.9735252	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	859.59998	846.5603027	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	860.20001	847.1471203	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	860.79999	847.7338804	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	861.40002	848.3206808	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	862	848.9074235	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	862.59998	849.4941575	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	863.20001	850.0809318	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	863.70001	850.5698793	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	864.29999	851.1565887	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	864.90002	851.7433383	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	865.5	852.3300304	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	866.09998	852.9167137	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	866.70001	853.5034373	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	867.29999	854.0901032	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	867.79999	854.5790012	1.13	1.076018	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	868.40002	855.1656964	1.12	1.066032	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	869	855.75234	1.12	1.066032	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	869.59998	856.3389748	1.12	1.066032	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	870.20001	856.9256498	1.12	1.066032	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	870.79999	857.5122672	1.12	1.066032	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	871.40002	858.0989248	1.12	1.066032	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	872	858.6855248	1.12	1.066032	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	872.5	859.1743678	1.12	1.066032	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	873.09998	859.7609518	1.12	1.066032	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	873.70001	860.347576	1.12	1.066032	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	874.29999	860.9341426	1.12	1.066032	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	874.90002	861.5207493	1.12	1.066032	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	875.5	862.1072985	1.12	1.066032	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	876.09998	862.6938389	1.12	1.066032	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	876.59998	863.1826322	1.12	1.066032	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	877.20001	863.7692055	1.12	1.066032	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	877.79999	864.3557212	1.12	1.066032	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	878.40002	864.9422771	1.12	1.066032	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	879	865.5287753	1.12	1.066032	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	879.59998	866.1153034	1.11	1.056046	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	880.20001	866.7018354	1.11	1.056046	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	880.70001	867.1905809	1.11	1.056046	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	881.29999	867.7770479	1.11	1.056046	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	881.90002	868.3635551	1.11	1.056046	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	882.5	868.9500046	1.11	1.056046	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	883.09998	869.5364455	1.11	1.056046	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	883.70001	870.1229264	1.11	1.056046	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	884.29999	870.7093497	1.11	1.056046	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	884.79999	871.1980455	1.11	1.056046	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	885.40002	871.7845016	1.11	1.056046	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	886	872.3709002	1.11	1.056046	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	886.59998	872.9573556	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	887.20001	873.5437879	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	887.79999	874.1301625	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	888.29999	874.6188176	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	888.90002	875.205225	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	889.5	875.7915748	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	890.09998	876.3779159	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	890.70001	876.964297	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	891.29999	877.5506205	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	891.90002	878.1369841	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	892.40002	878.6255893	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	893	879.211888	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	893.59998	879.7981779	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	894.20001	880.3845079	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	894.79999	880.9707802	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	895.40002	881.5570926	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	895.90002	882.0456552	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	896.5	882.6319027	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	897.09998	883.2181413	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	897.70001	883.8044201	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	898.29999	884.3906412	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	898.90002	884.9769024	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	899.5	885.5631059	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	900	886.0516184	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	900.59998	886.6378058	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	901.20001	887.2240333	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	901.79999	887.8102031	1.1	1.04606	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	902.40002	888.3965415	1.09	1.036074	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	903	888.9826961	1.09	1.036074	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	903.5	889.4711679	1.09	1.036074	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	904.09998	890.0573064	1.09	1.036074	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	904.70001	890.6434849	1.09	1.036074	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	905.29999	891.2296058	1.09	1.036074	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	905.90002	891.8157667	1.09	1.036074	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	906.5	892.40187	1.09	1.036074	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	907	892.8902989	1.09	1.036074	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	907.59998	893.4763861	1.09	1.036074	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	908.20001	894.0625132	1.09	1.036074	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	908.79999	894.6485827	1.09	1.036074	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	909.40002	895.2346922	1.09	1.036074	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	910	895.820744	1.09	1.036074	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	910.5	896.307351	1.2	1.14592	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	911.09998	896.8352258	4.74	4.680964	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	911.70001	897.256352	14.58	14.507188	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	912.29999	897.7420557	20.31	20.229166	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	912.90002	898.2668275	23.6	23.51456	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	913.5	898.8081808	25.84	25.751424	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	914	899.2629796	27.45	27.35917	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	914.59998	899.820187	28.69	28.597434	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	915.20001	900.3818781	29.65	29.55609	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	915.79999	900.9465119	30.42	30.325012	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	916.40002	901.5139547	31.02	30.924172	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	917	902.0832934	31.5	31.4035	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	917.5	902.5575582	31.9	31.80294	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	918.09998	903.1295117	32.22	32.122492	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	918.70001	903.7019194	32.51	32.412086	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	919.29999	904.2747073	32.77	32.671722	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	919.90002	904.8477933	33.01	32.911386	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	920.5	905.4212996	33.22	33.121092	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	921	905.8986258	33.42	33.320812	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	921.59998	906.4721003	33.62	33.520532	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	922.20001	907.0459218	33.8	33.70028	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	922.79999	907.6197959	33.97	33.870042	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	923.40002	908.1936103	34.14	34.039804	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	923.90002	908.6715006	34.29	34.189594	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	924.5	909.2452873	34.45	34.34937	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	925.09998	909.8194172	34.59	34.489174	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	925.70001	910.393502	34.73	34.628978	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	926.29999	910.9674456	34.87	34.768782	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	926.90002	NaN	35	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	927.40002	NaN	35.13	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	928	NaN	35.24	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	928.59998	NaN	35.31	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	935	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	942	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	946	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	953	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	960	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	964	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	971	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	975	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	982	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	986	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	990	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	997	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	84	XBT	01/29/2010	03:36	177.99899	-67.7526	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	0	0	-0.24	-0.292064	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	0.6	0	-0.44	-0.491784	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	1.3	0	-0.49	-0.541714	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	1.9	0	-0.49	-0.541714	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	2.6	0.414754019	-0.49	-0.541714	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	3.2	1.011924521	-0.49	-0.541714	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	3.9	1.708760629	-0.5	-0.5517	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	4.5	2.305773016	-0.49	-0.541714	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	5.2	3.002588887	-0.5	-0.5517	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	5.8	3.599868598	-0.51	-0.561686	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	6.5	4.296659071	-0.52	-0.571672	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	7.1	4.893783271	-0.52	-0.571672	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	7.8	5.590420462	-0.52	-0.571672	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	8.4	6.187403155	-0.51	-0.561686	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	9.1	6.884027494	-0.51	-0.561686	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	9.7	7.481127456	-0.51	-0.561686	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	10.3	8.078342635	-0.52	-0.571672	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	11	8.774941853	-0.52	-0.571672	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	11.6	9.372020283	-0.52	-0.571672	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	12.3	10.06860407	-0.52	-0.571672	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	12.9	10.66566926	-0.52	-0.571672	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	13.6	11.3622376	-0.52	-0.571672	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	14.2	11.95939666	-0.53	-0.581658	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	14.9	12.65594702	-0.53	-0.581658	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	15.5	13.25298355	-0.53	-0.581658	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	16.2	13.94951846	-0.53	-0.581658	1
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	16.8	14.54497865	-0.37	-0.421882	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	17.5	15.2288812	0.96	0.906256	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	18.1	15.79031323	4.82	4.760852	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	18.8	16.41776636	12.6	12.52996	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	19.4	16.93041235	22.47	22.386142	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	20	17.47840965	28.73	28.637378	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	20.7	18.15294904	32.23	32.132478	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	21.3	NaN	35.68	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	22	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	22.6	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	23.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	23.9	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	24.6	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	25.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	25.9	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	26.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	27.1	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	27.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	28.4	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	29.1	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	29.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	30.4	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	31	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	31.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	32.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	33	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	33.6	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	34.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	34.9	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	35.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	36.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	36.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	37.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	38.1	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	38.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	39.4	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	40	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	40.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	41.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	42	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	42.6	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	43.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	43.9	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	44.6	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	45.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	45.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	46.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	47.1	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	47.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	48.4	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	49.1	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	49.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	50.4	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	51	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	51.6	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	52.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	52.9	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	53.6	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	54.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	54.9	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	55.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	56.1	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	56.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	57.4	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	58.1	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	58.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	59.4	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	60	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	60.6	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	61.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	61.9	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	62.6	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	63.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	63.9	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	64.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	65.1	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	65.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	66.4	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	67.1	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	67.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	68.4	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	69	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	69.6	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	70.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	70.9	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	71.6	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	72.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	72.9	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	73.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	74.1	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	74.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	75.4	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	76.1	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	76.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	77.4	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	78	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	78.6	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	79.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	79.9	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	80.6	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	81.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	81.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	82.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	83.1	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	83.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	84.4	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	85.1	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	85.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	86.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	87	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	87.6	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	88.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	88.9	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	89.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	90.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	90.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	91.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	92.1	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	92.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	93.4	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	94	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	94.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	95.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	96	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	96.6	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	97.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	97.9	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	98.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	99.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	99.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	100.4	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	101.1	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	101.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	102.4	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	103	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	103.6	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	104.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	104.9	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	105.6	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	106.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	106.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	107.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	108.1	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	108.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	109.4	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	110	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	110.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	111.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	112	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	112.6	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	113.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	113.9	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	114.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	115.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	115.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	116.4	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	117.1	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	117.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	118.4	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	119	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	119.6	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	120.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	120.9	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	121.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	122.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	122.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	123.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	124.1	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	124.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	125.4	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	126	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	126.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	127.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	127.9	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	128.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	129.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	129.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	130.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	131.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	131.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	132.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	133	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	133.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	134.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	135	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	135.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	136.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	136.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	137.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	138.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	138.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	139.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	140.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	140.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	141.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	142	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	142.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	143.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	143.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	144.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	145.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	145.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	146.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	147.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	147.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	148.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	149	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	149.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	150.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	150.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	151.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	152.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	152.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	153.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	154.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	154.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	155.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	156	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	156.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	157.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	157.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	158.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	159.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	159.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	160.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	161.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	161.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	162.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	163	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	163.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	164.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	164.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	165.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	166.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	166.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	167.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	168.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	168.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	169.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	170	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	170.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	171.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	171.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	172.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	173.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	173.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	174.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	175.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	175.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	176.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	177	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	177.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	178.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	178.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	179.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	180.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	180.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	181.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	182.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	182.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	183.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	184	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	184.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	185.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	185.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	186.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	187.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	187.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	188.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	189	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	189.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	190.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	190.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	191.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	192.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	192.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	193.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	194.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	194.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	195.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	196	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	196.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	197.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	197.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	198.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	199.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	199.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	200.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	201.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	201.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	202.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	203	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	203.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	204.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	204.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	205.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	206.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	206.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	207.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	208.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	208.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	209.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	210	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	210.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	211.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	211.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	212.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	213.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	213.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	214.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	215	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	215.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	216.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	216.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	217.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	218.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	218.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	219.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	220.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	220.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	221.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	222	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	222.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	223.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	223.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	224.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	225.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	225.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	226.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	227	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	227.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	228.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	228.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	229.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	230.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	230.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	231.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	232.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	232.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	233.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	234	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	234.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	235.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	235.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	236.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	237.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	237.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	238.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	239	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	239.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	240.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	240.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	241.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	242.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	242.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	243.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	244.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	244.7	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	245.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	246	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	246.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	247.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	247.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	248.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	249.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	249.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	250.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	251	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	251.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	252.3	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	252.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	253.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	254.2	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	254.8	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	255.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	256.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	256.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	257.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	257.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	258.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	259.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	259.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	260.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	261.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	261.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	262.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	263	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	263.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	264.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	264.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	265.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	266.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	266.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	267.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	268	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	268.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	269.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	269.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	270.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	271.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	271.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	272.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	273	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	273.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	274.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	274.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	275.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	276.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	276.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	277.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	278.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	278.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	279.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	280	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	280.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	281.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	281.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	282.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	283.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	283.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	284.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	285	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	285.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	286.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	286.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	287.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	288.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	288.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	289.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	290	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	290.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	291.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	291.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	292.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	293.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	293.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	294.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	295	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	295.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	296.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	296.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	297.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	298.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	298.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	299.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	300	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	300.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	301.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	301.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	302.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	303.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	303.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	304.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	305.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	305.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	306.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	306.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	307.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	308.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	308.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	309.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	310.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	310.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	311.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	311.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	312.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	313.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	313.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	314.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	315.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	315.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	316.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	316.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	317.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	318.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	318.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	319.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	320.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	320.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	321.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	322	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	322.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	323.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	323.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	324.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	325.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	325.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	326.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	327	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	327.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	328.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	328.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	329.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	330.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	330.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	331.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	332	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	332.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	333.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	333.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	334.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	335.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	335.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	336.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	336.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	337.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	338.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	338.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	339.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	340.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	340.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	341.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	341.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	342.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	343.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	343.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	344.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	345.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	345.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	346.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	346.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	347.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	348.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	348.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	349.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	350	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	350.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	351.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	351.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	352.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	353.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	353.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	354.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	355	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	355.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	356.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	356.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	357.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	358.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	358.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	359.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	360	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	360.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	361.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	361.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	362.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	363.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	363.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	364.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	365	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	365.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	366.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	366.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	367.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	368.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	368.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	369.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	370	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	370.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	371.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	371.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	372.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	373.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	373.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	374.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	375	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	375.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	376.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	376.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	377.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	378.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	378.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	379.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	379.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	380.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	381.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	381.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	382.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	383	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	383.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	384.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	384.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	385.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	386.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	386.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	387.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	388	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	388.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	389.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	389.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	390.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	391.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	391.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	392.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	393	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	393.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	394.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	394.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	395.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	396.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	396.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	397.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	397.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	398.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	399.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	399.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	400.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	401	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	401.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	402.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	402.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	403.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	404.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	404.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	405.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	406	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	406.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	407.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	407.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	408.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	409.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	409.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	410.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	410.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	411.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	412.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	412.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	413.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	414	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	414.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	415.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	415.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	416.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	417.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	417.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	418.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	419	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	419.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	420.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	420.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	421.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	422.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	422.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	423.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	423.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	424.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	425.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	425.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	426.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	427	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	427.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	428.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	428.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	429.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	430.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	430.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	431.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	432	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	432.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	433.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	433.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	434.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	435	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	435.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	436.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	436.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	437.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	438.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	438.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	439.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	440	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	440.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	441.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	441.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	442.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	443.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	443.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	444.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	444.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	445.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	446.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	446.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	447.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	448	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	448.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	449.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	449.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	450.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	451.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	451.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	452.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	452.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	453.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	454.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	454.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	455.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	456	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	456.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	457.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	457.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	458.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	459.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	459.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	460.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	460.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	461.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	462.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	462.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	463.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	464	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	464.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	465.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	465.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	466.5	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	467.10001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	467.70001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	468.29999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	468.89999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	469.60001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	470.20001	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	470.79999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	471.39999	NaN	37.07	NaN	4
PNRAXXV	85	XBT	01/29/2010	04:37	177.99699	-68.0008	472	472	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	0	0	-0.1	-0.15226	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	0.6	0	-0.36	-0.411896	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	1.3	0	-0.43	-0.481798	2
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	1.9	0	-0.45	-0.50177	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	2.6	0.414155126	-0.45	-0.50177	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	3.2	1.011334544	-0.45	-0.50177	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	3.9	1.708036142	-0.45	-0.50177	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	4.5	2.305059645	-0.44	-0.491784	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	5.2	3.001748382	-0.44	-0.491784	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	5.8	3.59890353	-0.44	-0.491784	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	6.5	4.295576804	-0.44	-0.491784	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	7.1	4.892851767	-0.45	-0.50177	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	7.8	5.589506993	-0.45	-0.50177	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	8.4	6.186633416	-0.45	-0.50177	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	9.1	6.883273174	-0.45	-0.50177	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	9.7	7.480386334	-0.45	-0.50177	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	10.3	8.077493372	-0.45	-0.50177	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	11	8.77411051	-0.45	-0.50177	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	11.6	9.371204279	-0.45	-0.50177	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	12.3	10.06791995	-0.46	-0.511756	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	12.9	10.66499826	-0.46	-0.511756	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	13.6	11.36158188	-0.46	-0.511756	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	14.2	11.95864691	-0.46	-0.511756	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	14.9	12.65521504	-0.46	-0.511756	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	15.5	13.25226679	-0.46	-0.511756	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	16.2	13.94881943	-0.46	-0.511756	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	16.8	14.54595559	-0.47	-0.521742	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	17.5	15.24258536	-0.48	-0.531728	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	18.1	15.83969922	-0.49	-0.541714	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	18.8	16.53639426	-0.51	-0.561686	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	19.4	17.1334837	-0.52	-0.571672	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	20	17.73047652	-0.52	-0.571672	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	20.7	18.42687675	-0.51	-0.561686	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	21.3	19.02385845	-0.51	-0.561686	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	22	19.72040838	-0.52	-0.571672	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	22.6	20.31745154	-0.53	-0.581658	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	23.3	21.01412511	-0.56	-0.611616	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	23.9	21.61128631	-0.59	-0.641574	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	24.6	22.30784582	-0.61	-0.661546	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	25.2	22.90469875	-0.6	-0.65156	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	25.9	23.60123111	-0.62	-0.671532	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	26.5	24.19826234	-0.64	-0.691504	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	27.1	24.79515718	-0.64	-0.691504	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	27.8	25.49152678	-0.64	-0.691504	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	28.4	26.08846471	-0.65	-0.70149	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	29.1	26.78481641	-0.65	-0.70149	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	29.7	27.38173442	-0.66	-0.711476	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	30.4	28.0781175	-0.67	-0.721462	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	31	28.67506068	-0.69	-0.741434	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	31.7	29.37146115	-0.71	-0.761406	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	32.3	29.96845886	-0.75	-0.80135	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	33	30.66490051	-0.79	-0.841294	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	33.6	31.26185013	-0.83	-0.881238	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	34.2	31.85888495	-0.9	-0.95114	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	34.9	32.55534182	-0.97	-1.021042	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	35.5	33.15220825	-1.01	-1.060986	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	36.2	33.8484463	-1.03	-1.080958	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	36.8	34.44521523	-1.05	-1.10093	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	37.5	35.14139483	-1.06	-1.110916	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	38.1	35.738158	-1.09	-1.140874	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	38.8	36.43436845	-1.13	-1.180818	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	39.4	37.0311087	-1.17	-1.220762	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	40	37.62782645	-1.21	-1.260706	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	40.7	38.3239868	-1.27	-1.320622	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	41.3	38.9206761	-1.33	-1.380538	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	42	39.61675678	-1.38	-1.430468	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	42.6	40.21335581	-1.4	-1.45044	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	43.3	40.90937325	-1.43	-1.480398	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	43.9	41.50594032	-1.45	-1.50037	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	44.6	42.20191716	-1.46	-1.510356	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	45.2	42.79845827	-1.47	-1.520342	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	45.8	43.3949894	-1.48	-1.530328	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	46.5	44.0909308	-1.49	-1.540314	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	47.1	44.68744892	-1.49	-1.540314	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	47.8	45.38337926	-1.49	-1.540314	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	48.4	45.97988458	-1.49	-1.540314	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	49.1	46.67578494	-1.5	-1.5503	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	49.7	47.27227543	-1.5	-1.5503	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	50.4	47.96815412	-1.51	-1.560286	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	51	48.56462978	-1.51	-1.560286	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	51.6	49.16109953	-1.51	-1.560286	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	52.3	49.85697343	-1.51	-1.560286	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	52.9	50.45343037	-1.51	-1.560286	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	53.6	51.14928932	-1.51	-1.560286	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	54.2	51.74573344	-1.51	-1.560286	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	54.9	52.44157743	-1.51	-1.560286	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	55.5	53.03800873	-1.51	-1.560286	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	56.1	53.63443411	-1.51	-1.560286	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	56.8	54.33025624	-1.51	-1.560286	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	57.4	54.92666879	-1.51	-1.560286	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	58.1	55.62247594	-1.51	-1.560286	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	58.7	56.21887566	-1.51	-1.560286	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	59.4	56.91471715	-1.5	-1.5503	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	60	57.51115729	-1.49	-1.540314	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	60.6	58.10754218	-1.49	-1.540314	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	61.3	58.80331705	-1.49	-1.540314	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	61.9	59.3997466	-1.48	-1.530328	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	62.6	60.09550875	-1.48	-1.530328	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	63.2	60.69193164	-1.47	-1.520342	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	63.9	61.38774511	-1.46	-1.510356	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	64.5	61.98416326	-1.45	-1.50037	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	65.1	62.58057936	-1.44	-1.490384	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	65.8	63.27645407	-1.42	-1.470412	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	66.4	63.87286731	-1.41	-1.460426	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	67.1	64.56859331	-1.41	-1.460426	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	67.7	65.16499977	-1.4	-1.45044	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	68.4	65.86079156	-1.39	-1.440454	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	69	66.4572737	-1.37	-1.420482	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	69.6	67.05367509	-1.36	-1.410496	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	70.3	67.74937517	-1.36	-1.410496	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	70.9	68.3457697	-1.35	-1.40051	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	71.6	69.04154577	-1.34	-1.390524	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	72.2	69.63793531	-1.33	-1.380538	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	72.9	70.33379791	-1.31	-1.360566	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	73.5	70.93027929	-1.29	-1.340594	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	74.1	71.52685916	-1.26	-1.310636	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	74.8	72.22242996	-1.27	-1.320622	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	75.4	72.81871001	-1.27	-1.320622	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	76.1	73.51436246	-1.27	-1.320622	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	76.7	74.11062947	-1.27	-1.320622	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	77.4	74.80626669	-1.27	-1.320622	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	78	75.40252064	-1.27	-1.320622	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	78.6	75.99887965	-1.26	-1.310636	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	79.3	76.69461011	-1.25	-1.30065	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	79.9	77.29096391	-1.24	-1.290664	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	80.6	77.98680494	-1.22	-1.270692	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	81.2	78.58339384	-1.19	-1.240734	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	81.8	79.17974571	-1.18	-1.230748	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	82.5	79.87534278	-1.18	-1.230748	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	83.1	80.47168744	-1.17	-1.220762	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	83.8	81.16727137	-1.17	-1.220762	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	84.4	81.7634796	-1.17	-1.220762	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	85.1	82.45931094	-1.15	-1.20079	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	85.7	83.05590941	-1.12	-1.170832	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	86.3	83.65224277	-1.11	-1.160846	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	87	84.34807638	-1.09	-1.140874	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	87.6	84.94454518	-1.07	-1.120902	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	88.3	85.64052123	-1.04	-1.090944	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	88.9	86.23728017	-1	-1.051	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	89.5	86.83375788	-0.98	-1.031028	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	90.2	87.52945401	-0.97	-1.021042	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	90.8	88.12578301	-0.96	-1.011056	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	91.5	88.82177392	-0.93	-0.981098	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	92.1	89.41810089	-0.92	-0.971112	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	92.7	90.01442537	-0.91	-0.961126	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	93.4	90.71010795	-0.9	-0.95114	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	94	91.30658529	-0.88	-0.931168	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	94.7	92.00242333	-0.86	-0.911196	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	95.3	92.59873989	-0.85	-0.90121	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	96	93.29457651	-0.83	-0.881238	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	96.6	93.89105548	-0.81	-0.861266	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	97.2	94.48736722	-0.8	-0.85128	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	97.9	95.18303259	-0.79	-0.841294	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	98.5	95.77916626	-0.79	-0.841294	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	99.2	96.47482195	-0.78	-0.831308	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	99.8	97.07112001	-0.77	-0.821322	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	100.4	97.66741545	-0.76	-0.811336	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	101.1	98.36324006	-0.74	-0.791364	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	101.7	98.95971295	-0.72	-0.771392	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	102.4	99.65590541	-0.68	-0.731448	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	103	100.2527543	-0.64	-0.691504	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	103.6	100.8490491	-0.63	-0.681518	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	104.3	101.5448809	-0.61	-0.661546	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	104.9	102.1415536	-0.58	-0.631588	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	105.6	102.8375807	-0.55	-0.60163	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	106.2	103.434067	-0.53	-0.581658	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	106.8	104.0307507	-0.5	-0.5517	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	107.5	104.7267877	-0.47	-0.521742	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	108.1	105.3232792	-0.45	-0.50177	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	108.8	106.0193219	-0.42	-0.471812	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	109.4	106.6156118	-0.41	-0.461826	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	110	107.2121048	-0.39	-0.441854	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	110.7	107.9079449	-0.37	-0.421882	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	111.3	108.5044387	-0.35	-0.40191	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	112	109.2000665	-0.34	-0.391924	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	112.6	109.7963458	-0.33	-0.381938	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	113.2	110.3926221	-0.32	-0.371952	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	113.9	111.0884553	-0.3	-0.35198	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	114.5	111.6851649	-0.27	-0.322022	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	115.2	112.3814416	-0.23	-0.282078	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	115.8	112.9779378	-0.21	-0.262106	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	116.4	113.5744345	-0.19	-0.242134	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	117.1	114.2702724	-0.17	-0.222162	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	117.7	114.8672259	-0.13	-0.182218	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	118.4	115.5632971	-0.1	-0.15226	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	119	116.1597996	-0.08	-0.132288	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	119.6	116.7560688	-0.07	-0.122302	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	120.3	117.4516732	-0.06	-0.112316	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	120.9	118.0479357	-0.05	-0.10233	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	121.5	118.6444339	-0.03	-0.082358	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	122.2	119.3400278	-0.02	-0.072372	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	122.8	119.9365244	0	-0.0524	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	123.5	120.6321115	0.01	-0.042414	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	124.1	121.228114	0.01	-0.042414	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	124.7	121.824358	0.02	-0.032428	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	125.4	122.5196805	0.02	-0.032428	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	126	123.1159157	0.03	-0.022442	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	126.7	123.8114773	0.04	-0.012456	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	127.3	124.4082157	0.07	0.017502	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	127.9	125.0049576	0.1	0.04746	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	128.60001	125.7007827	0.12	0.067432	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	129.2	126.2969989	0.13	0.077418	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	129.89999	126.9925383	0.14	0.087404	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	130.5	127.5890311	0.16	0.107376	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	131.10001	128.1852583	0.17	0.117362	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	131.8	128.8807865	0.18	0.127348	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	132.39999	129.4772557	0.2	0.14732	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	133	130.073474	0.21	0.157306	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	133.7	130.7690009	0.22	0.167292	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	134.3	131.3652019	0.23	0.177278	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	135	132.0607195	0.24	0.187264	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	135.60001	132.656923	0.25	0.19725	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	136.2	133.2531033	0.26	0.207236	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	136.89999	133.9485976	0.27	0.217222	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	137.5	134.5447903	0.28	0.227208	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	138.10001	135.1409797	0.29	0.237194	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	138.8	135.8364605	0.3	0.24718	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	139.39999	136.4326225	0.31	0.257166	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	140.10001	137.1289935	0.35	0.29711	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	140.7	137.7257359	0.38	0.327068	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	141.3	138.3219048	0.39	0.337054	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	142	139.0173817	0.4	0.34704	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	142.60001	139.6132563	0.4	0.34704	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	143.3	140.3087119	0.41	0.357026	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	143.89999	140.9045538	0.41	0.357026	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	144.5	141.5007107	0.42	0.367012	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	145.2	142.1961605	0.43	0.376998	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	145.8	142.7922996	0.44	0.386984	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	146.39999	143.3884253	0.45	0.39697	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	147.10001	144.0841894	0.47	0.416942	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	147.7	144.6806189	0.49	0.436914	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	148.39999	145.3760387	0.5	0.4469	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	149	145.9718582	0.5	0.4469	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	149.60001	146.5679861	0.51	0.456886	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	150.3	147.2633899	0.52	0.466872	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	150.89999	147.8598084	0.54	0.486844	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	151.5	148.4565661	0.57	0.516802	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	152.2	149.1522927	0.59	0.536774	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	152.8	149.7483973	0.6	0.54676	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	153.39999	150.3441636	0.6	0.54676	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	154.10001	151.0392472	0.6	0.54676	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	154.7	151.6353271	0.61	0.556746	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	155.39999	152.3306958	0.62	0.566732	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	156	152.9267874	0.63	0.576718	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	156.60001	153.5228754	0.64	0.586704	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	157.3	154.2182295	0.65	0.59669	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	157.89999	154.8142894	0.66	0.606676	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	158.5	155.4103655	0.67	0.616662	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	159.2	156.1053753	0.67	0.616662	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	159.8	156.7014317	0.68	0.626648	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	160.39999	157.297817	0.7	0.64662	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	161.10001	157.9935157	0.72	0.666592	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	161.7	158.5895532	0.73	0.676578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	162.39999	159.2848692	0.74	0.686564	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	163	159.8809182	0.75	0.69655	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	163.60001	160.4769634	0.76	0.706536	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	164.3	161.1722644	0.77	0.716522	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	164.89999	161.7682813	0.78	0.726508	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	165.5	162.3643143	0.79	0.736494	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	166.2	163.0596102	0.8	0.74648	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	166.8	163.6552662	0.8	0.74648	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	167.39999	164.2512655	0.81	0.756466	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	168.10001	164.9465643	0.82	0.766452	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	168.7	165.542555	0.83	0.776438	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	169.39999	166.2378135	0.84	0.786424	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	170	166.8338155	0.85	0.79641	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	170.60001	167.4294458	0.85	0.79641	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	171.3	168.1246872	0.86	0.806396	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	171.89999	168.7202844	0.86	0.806396	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	172.5	169.3162671	0.87	0.816382	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	173.2	170.0115013	0.88	0.826368	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	173.8	170.6074653	0.89	0.836354	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	174.39999	171.2030384	0.89	0.836354	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	175.10001	171.8978965	0.89	0.836354	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	175.7	172.493835	0.9	0.84634	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	176.3	173.0893979	0.9	0.84634	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	177	173.7842127	0.9	0.84634	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	177.60001	174.3797707	0.9	0.84634	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	178.3	175.0745583	0.9	0.84634	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	178.89999	175.6700816	0.9	0.84634	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	179.5	176.265618	0.9	0.84634	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	180.2	176.9603903	0.9	0.84634	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	180.8	177.555902	0.9	0.84634	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	181.39999	178.1513969	0.9	0.84634	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	182.10001	178.8461637	0.9	0.84634	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	182.7	179.4416438	0.9	0.84634	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	183.3	180.037127	0.9	0.84634	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	184	180.7322484	0.91	0.856326	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	184.60001	181.3277281	0.91	0.856326	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	185.2	181.9235836	0.92	0.866312	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	185.89999	182.6182734	0.92	0.866312	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	186.5	183.2137327	0.92	0.866312	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	187.10001	183.8095921	0.93	0.876298	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	187.8	184.5042582	0.93	0.876298	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	188.39999	185.1000873	0.94	0.886284	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	189	185.6959321	0.95	0.89627	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	189.7	186.3918245	0.98	0.926228	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	190.3	186.9876529	0.99	0.936214	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	190.89999	187.5834673	1	0.9462	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	191.60001	188.2789579	1.02	0.966172	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	192.2	188.8743459	1.02	0.966172	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	192.89999	189.5693782	1.03	0.976158	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	193.5	190.1647724	1.03	0.976158	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	194.10001	190.7601597	1.03	0.976158	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	194.8	191.4547481	1.03	0.976158	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	195.39999	192.0505263	1.04	0.986144	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	196	192.6458931	1.04	0.986144	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	196.7	193.3404674	1.04	0.986144	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	197.3	193.9362393	1.05	0.99613	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	197.89999	194.5315657	1.05	0.99613	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	198.60001	195.2265687	1.06	1.006116	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	199.2	195.8218815	1.06	1.006116	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	199.8	196.4176327	1.07	1.016102	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	200.5	197.1121606	1.07	1.016102	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	201.10001	197.7079109	1.08	1.026088	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	201.7	198.3036371	1.09	1.036074	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	202.39999	198.9981325	1.09	1.036074	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	203	199.5938677	1.1	1.04606	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	203.60001	200.1891547	1.1	1.04606	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	204.3	200.8840713	1.11	1.056046	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	204.89999	201.4802181	1.13	1.076018	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	205.5	202.0759349	1.14	1.086004	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	206.2	202.7708459	1.15	1.09599	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	206.8	203.3665432	1.16	1.105976	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	207.39999	203.9622262	1.17	1.115962	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	208.10001	204.6566863	1.17	1.115962	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	208.7	205.2523583	1.18	1.125948	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	209.3	205.8480357	1.19	1.135934	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	210	206.5433684	1.21	1.155906	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	210.60001	207.1390471	1.22	1.165892	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	211.2	207.7347016	1.23	1.175878	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	211.89999	208.4290894	1.23	1.175878	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	212.5	209.0247526	1.24	1.185864	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	213.10001	209.6199472	1.24	1.185864	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	213.8	210.3143106	1.24	1.185864	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	214.39999	210.9090033	1.23	1.175878	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	215	211.5041745	1.23	1.175878	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	215.7	212.1985204	1.23	1.175878	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	216.3	212.7936665	1.23	1.175878	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	216.89999	213.3887957	1.23	1.175878	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	217.60001	214.0831356	1.23	1.175878	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	218.2	214.6782495	1.23	1.175878	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	218.8	215.2733664	1.23	1.175878	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	219.39999	215.8684664	1.23	1.175878	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	220.10001	216.5627722	1.23	1.175878	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	220.7	217.1578569	1.23	1.175878	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	221.3	217.7529446	1.23	1.175878	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	222	218.4481695	1.25	1.19585	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	222.60001	219.0432543	1.25	1.19585	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	223.2	219.6387971	1.26	1.205836	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	223.89999	220.3330255	1.26	1.205836	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	224.5	220.9280893	1.26	1.205836	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	225.10001	221.523146	1.26	1.205836	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	225.8	222.2173484	1.26	1.205836	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	226.39999	222.8128614	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	227	223.407897	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	227.7	224.1025786	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	228.3	224.6975902	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	228.89999	225.2930811	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	229.60001	225.9872654	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	230.2	226.582246	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	230.8	227.1772294	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	231.5	227.8713678	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	232.10001	228.4668484	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	232.7	229.0618007	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	233.39999	229.7559045	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	234	230.3508614	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	234.60001	230.9458112	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	235.2	231.5402255	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	235.89999	232.2337838	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	236.5	232.8287089	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	237.10001	233.4236269	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	237.8	234.1176675	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	238.39999	234.7125504	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	239	235.3074461	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	239.7	236.0009534	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	240.3	236.5963409	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	240.89999	237.1911943	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	241.60001	237.8852125	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	242.2	238.4805723	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	242.8	239.0754144	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	243.39999	239.6702394	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	244.10001	240.3642244	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	244.7	240.9595605	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	245.3	241.5549017	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	246	242.2488432	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	246.60001	242.8436525	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	247.2	243.4384348	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	247.89999	244.1328725	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	248.5	244.7276604	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	249.10001	245.3224412	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	249.8	246.0163216	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	250.39999	246.6110672	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	251	247.2063634	1.33	1.275738	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	251.60001	247.8011156	1.33	1.275738	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	252.3	248.4949627	1.33	1.275738	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	252.89999	249.0896797	1.33	1.275738	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	253.5	249.6844094	1.33	1.275738	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	254.2	250.3776966	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	254.8	250.9723999	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	255.39999	251.5670862	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	256.10001	252.2609092	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	256.70001	252.85559	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	257.29999	253.4502438	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	257.89999	254.0449103	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	258.60001	254.7386987	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	259.20001	255.3333498	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	259.79999	255.9279739	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	260.5	256.6217261	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	261.10001	257.2163645	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	261.70001	257.8109858	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	262.39999	258.5046819	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	263	259.0992977	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	263.60001	259.6933466	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	264.20001	260.2879372	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	264.89999	260.9815974	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	265.5	261.5761824	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	266.10001	262.1707603	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	266.79999	262.8638289	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	267.39999	263.4589467	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	268	264.0529348	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	268.60001	264.6474819	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	269.29999	265.3416492	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	269.89999	265.9356016	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	270.5	266.5301261	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	271.20001	267.2237274	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	271.79999	267.8182067	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	272.39999	268.4126987	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	273	269.0077688	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	273.70001	269.7013364	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	274.29999	270.2957869	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	274.89999	270.89025	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	275.60001	271.5838011	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	276.20001	272.1782487	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	276.79999	272.7726693	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	277.39999	273.367685	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	278.10001	274.062953	1.35	1.29571	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	278.70001	274.6597124	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	279.29999	275.2552816	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	280	275.9487723	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	280.60001	276.5431866	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	281.20001	277.1375838	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	281.79999	277.7319539	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	282.5	278.4254097	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	283.10001	279.019794	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	283.70001	279.6141611	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	284.39999	280.3081538	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	285	280.9054873	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	285.60001	281.5034177	1.53	1.475458	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	286.20001	282.0989578	1.55	1.49543	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	286.89999	282.7923369	1.55	1.49543	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	287.5	283.3866808	1.55	1.49543	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	288.10001	283.9810175	1.55	1.49543	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	288.70001	284.5753371	1.55	1.49543	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	289.39999	285.26808	1.54	1.485444	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	290	285.859986	1.5	1.4455	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	290.60001	286.4518776	1.46	1.405556	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	291.29999	287.1451853	1.46	1.405556	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	291.89999	287.7382491	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	292.5	288.3313121	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	293.10001	288.9249706	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	293.79999	289.618238	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	294.39999	290.2124764	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	295	290.8067174	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	295.70001	291.4993777	1.4	1.34564	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	296.29999	292.0935725	1.4	1.34564	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	296.89999	292.6877798	1.4	1.34564	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	297.5	293.2826024	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	298.20001	293.9758375	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	298.79999	294.570003	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	299.39999	295.1647962	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	300	295.7595938	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	300.70001	296.4527957	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	301.29999	297.0463147	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	301.89999	297.6398446	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	302.5	298.233995	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	303.20001	298.9277802	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	303.79999	299.5218861	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	304.39999	300.1160044	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	305.10001	300.8103994	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	305.70001	301.4063755	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	306.29999	302.0023293	1.5	1.4455	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	306.89999	302.5976749	1.52	1.465472	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	307.60001	303.2907977	1.52	1.465472	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	308.20001	303.8848781	1.52	1.465472	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	308.79999	304.4789313	1.52	1.465472	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	309.39999	305.0723682	1.51	1.455486	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	310.10001	305.7654546	1.51	1.455486	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	310.70001	306.3595037	1.51	1.455486	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	311.29999	306.9535257	1.51	1.455486	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	311.89999	307.5475603	1.51	1.455486	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	312.60001	308.2406111	1.51	1.455486	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	313.20001	308.8346298	1.51	1.455486	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	313.79999	309.4286214	1.51	1.455486	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	314.39999	310.0232609	1.52	1.465472	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	315.10001	310.7162771	1.52	1.465472	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	315.70001	311.3102661	1.52	1.465472	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	316.29999	311.9042279	1.52	1.465472	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	316.89999	312.4988408	1.53	1.475458	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	317.60001	313.1918224	1.53	1.475458	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	318.20001	313.7864218	1.54	1.485444	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	318.79999	314.3809956	1.55	1.49543	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	319.5	315.0745836	1.56	1.505416	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	320.10001	315.6685318	1.56	1.505416	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	320.70001	316.2624627	1.56	1.505416	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	321.29999	316.8563665	1.56	1.505416	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	322	317.5486331	1.55	1.49543	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	322.60001	318.1431955	1.56	1.505416	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	323.20001	318.7370959	1.56	1.505416	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	323.79999	319.330969	1.56	1.505416	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	324.5	320.0238448	1.56	1.505416	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	325.10001	320.6170831	1.55	1.49543	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	325.70001	321.2109521	1.55	1.49543	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	326.29999	321.805444	1.56	1.505416	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	327	322.498284	1.56	1.505416	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	327.60001	323.0921403	1.56	1.505416	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	328.20001	323.6859793	1.56	1.505416	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	328.79999	324.2804442	1.57	1.515402	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	329.5	324.9732492	1.57	1.515402	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	330.10001	325.5670756	1.57	1.515402	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	330.70001	326.1608846	1.57	1.515402	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	331.29999	326.7546665	1.57	1.515402	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	332	327.4474358	1.57	1.515402	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	332.60001	328.0412314	1.57	1.515402	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	333.20001	328.6350097	1.57	1.515402	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	333.79999	329.2294196	1.58	1.525388	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	334.5	329.9221537	1.58	1.525388	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	335.10001	330.5152592	1.57	1.515402	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	335.70001	331.1090068	1.57	1.515402	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	336.29999	331.7027273	1.57	1.515402	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	336.89999	332.2964601	1.57	1.515402	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	337.60001	332.9891589	1.57	1.515402	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	338.20001	333.5828758	1.57	1.515402	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	338.79999	334.1765654	1.57	1.515402	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	339.39999	334.7696027	1.56	1.505416	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	340.10001	335.4622649	1.56	1.505416	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	340.70001	336.0552841	1.55	1.49543	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	341.29999	336.6489418	1.55	1.49543	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	341.89999	337.2419443	1.54	1.485444	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	342.60001	337.9345691	1.54	1.485444	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	343.20001	338.5275537	1.53	1.475458	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	343.79999	339.1211792	1.53	1.475458	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	344.39999	339.7141472	1.52	1.465472	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	345.10001	340.4067345	1.52	1.465472	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	345.70001	341.0003559	1.52	1.465472	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	346.29999	341.5939501	1.52	1.465472	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	346.89999	342.1875566	1.52	1.465472	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	347.60001	342.8801081	1.52	1.465472	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	348.20001	343.4736987	1.52	1.465472	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	348.79999	344.0665875	1.51	1.455486	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	349.39999	344.6601627	1.51	1.455486	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	350	345.2537404	1.51	1.455486	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	350.70001	345.9455603	1.5	1.4455	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	351.29999	346.5390916	1.5	1.4455	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	351.89999	347.1319578	1.49	1.435514	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	352.5	347.7255035	1.49	1.435514	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	353.20001	348.4172837	1.48	1.425528	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	353.79999	349.0107831	1.48	1.425528	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	354.39999	349.6042948	1.48	1.425528	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	355	350.1978091	1.48	1.425528	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	355.70001	350.8902315	1.48	1.425528	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	356.29999	351.4837	1.48	1.425528	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	356.89999	352.077181	1.48	1.425528	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	357.5	352.6706644	1.48	1.425528	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	358.10001	353.2641404	1.48	1.425528	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	358.79999	353.9564885	1.48	1.425528	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	359.39999	354.5499386	1.48	1.425528	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	360	355.1433911	1.48	1.425528	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	360.60001	355.7368363	1.48	1.425528	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	361.29999	356.428462	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	361.89999	357.0218807	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	362.5	357.6153018	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	363.10001	358.2087155	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	363.79999	358.9009909	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	364.39999	359.4943786	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	365	360.0877689	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	365.60001	360.6811517	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	366.20001	361.2745172	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	366.89999	361.9667478	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	367.5	362.5601071	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	368.10001	363.153459	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	368.70001	363.7467936	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	369.39999	364.4389881	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	370	365.0323164	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	370.60001	365.6256374	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	371.20001	366.218941	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	371.79999	366.8122174	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	372.5	367.5043967	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	373.10001	368.0976867	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	373.70001	368.6909593	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	374.29999	369.2842047	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	375	369.9763478	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	375.60001	370.5696068	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	376.20001	371.1628484	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	376.79999	371.7553636	1.46	1.405556	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	377.39999	372.3485899	1.46	1.405556	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	378.10001	373.0406975	1.46	1.405556	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	378.70001	373.6339076	1.46	1.405556	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	379.29999	374.2270905	1.46	1.405556	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	379.89999	374.8202857	1.46	1.405556	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	380.5	375.4134833	1.46	1.405556	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	381.20001	376.1055361	1.46	1.405556	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	381.79999	376.698688	1.46	1.405556	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	382.39999	377.2911488	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	383	377.884315	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	383.60001	378.4774736	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	384.29999	379.1694514	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	384.89999	379.761879	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	385.5	380.3550136	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	386.10001	380.9481408	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	386.79999	381.6400817	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	387.39999	382.2331828	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	388	382.8262864	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	388.60001	383.4193824	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	389.20001	384.0124611	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	389.89999	384.7043571	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	390.5	385.2974295	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	391.10001	385.8904944	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	391.70001	386.483542	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	392.29999	387.0765623	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	393	387.7684429	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	393.60001	388.3614766	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	394.20001	388.9544931	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	394.79999	389.5474822	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	395.39999	390.1397718	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	396.10001	390.8316167	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	396.70001	391.4246016	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	397.29999	392.0175592	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	397.89999	392.6105291	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	398.5	393.2035014	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	399.20001	393.8952912	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	399.79999	394.4882177	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	400.39999	395.0811563	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	401	395.6740974	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	401.60001	396.267031	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	402.29999	396.958746	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	402.89999	397.5516535	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	403.5	398.1445633	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	404.10001	398.7374656	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	404.70001	399.3303505	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	405.39999	400.0220204	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	406	400.6148989	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	406.60001	401.20777	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	407.20001	401.8006236	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	407.79999	402.39345	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	408.5	403.0851042	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	409.10001	403.6779439	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	409.70001	404.2707663	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	410.29999	404.8635613	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	410.89999	405.4563686	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	411.60001	406.1479874	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	412.20001	406.7407784	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	412.79999	407.3342633	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	413.39999	407.9270395	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	414	408.5198181	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	414.60001	409.1125891	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	415.29999	409.8033923	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	415.89999	410.3968594	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	416.5	410.9896066	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	417.10001	411.5830692	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	417.70001	412.1757917	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	418.39999	412.867272	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	419	413.4592642	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	419.60001	414.0526965	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	420.20001	414.6461118	1.46	1.405556	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	420.79999	415.2395002	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	421.5	415.9309652	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	422.10001	416.5236427	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	422.70001	417.1163027	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	423.29999	417.7089354	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	423.89999	418.3015803	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	424.5	418.8942275	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	425.20001	419.5856381	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	425.79999	420.1782392	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	426.39999	420.7708526	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	427	421.3634683	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	427.60001	421.9568033	1.48	1.425528	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	428.29999	422.6481389	1.48	1.425528	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	428.89999	423.2407209	1.48	1.425528	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	429.5	423.8325776	1.47	1.415542	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	430.10001	424.4244263	1.46	1.405556	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	430.70001	425.0169852	1.46	1.405556	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	431.29999	425.6095168	1.46	1.405556	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	432	426.3000986	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	432.60001	426.8926432	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	433.20001	427.4851703	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	433.79999	428.0776701	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	434.39999	428.6701821	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	435	429.2626963	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	435.70001	429.9539517	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	436.29999	430.5464199	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	436.89999	431.1389002	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	437.5	431.730653	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	438.10001	432.3231279	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	438.79999	433.0143077	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	439.39999	433.6067563	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	440	434.1992071	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	440.60001	434.7916504	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	441.20001	435.3840762	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	441.79999	435.9764746	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	442.5	436.6676294	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	443.10001	437.260041	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	443.70001	437.8531663	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	444.29999	438.4455331	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	444.89999	439.0379121	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	445.5	439.6295618	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	446.20001	440.3206619	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	446.79999	440.912997	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	447.39999	441.5053441	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	448	442.0984255	1.45	1.39557	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	448.60001	442.6900354	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	449.20001	443.2823597	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	449.89999	443.9733754	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	450.5	444.5656931	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	451.10001	445.1572707	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	451.70001	445.7495632	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	452.29999	446.3418283	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	452.89999	446.9348382	1.44	1.385584	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	453.60001	447.6251058	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	454.20001	448.2173665	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	454.79999	448.8095998	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	455.39999	449.4018453	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	456	449.99336	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	456.60001	450.5856	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	457.29999	451.2765058	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	457.89999	451.8687194	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	458.5	452.4616684	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	459.10001	453.0538766	1.43	1.375598	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	459.70001	453.6453341	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	460.29999	454.2374974	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	460.89999	454.8296728	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	461.60001	455.5205542	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	462.20001	456.112713	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	462.79999	456.7048445	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	463.39999	457.2969881	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	464	457.8891338	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	464.60001	458.4812719	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	465.29999	459.1720588	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	465.89999	459.7641705	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	466.5	460.3562844	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	467.10001	460.9483906	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	467.70001	461.5404793	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	468.29999	462.1325406	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	468.89999	462.724614	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	469.60001	463.4153763	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	470.20001	464.0074331	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	470.79999	464.5994624	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	471.39999	465.1915039	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	472	465.7835475	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	472.60001	466.3755835	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	473.20001	466.9676019	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	473.89999	467.6582606	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	474.5	468.2502723	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	475.10001	468.8422763	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	475.70001	469.4335296	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	476.29999	470.0254887	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	476.89999	470.6181928	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	477.60001	471.3088357	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	478.20001	471.9000573	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	478.79999	472.4919844	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	479.39999	473.0839235	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	480	473.6758648	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	480.60001	474.2685309	1.42	1.365612	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	481.20001	474.8597144	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	481.89999	475.5502537	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	482.5	476.1421629	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	483.10001	476.7340645	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	483.70001	477.3259484	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	484.29999	477.917805	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	484.89999	478.5096736	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	485.5	479.1015443	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	486.20001	479.7920488	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	486.79999	480.3838733	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	487.39999	480.9757098	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	488	481.5675484	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	488.60001	482.1593794	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	489.20001	482.7511927	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	489.79999	483.3429787	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	490.39999	483.9347766	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	491.10001	484.6252175	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	491.70001	485.2169987	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	492.29999	485.8087525	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	492.89999	486.4005183	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	493.5	486.9922862	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	494.10001	487.5840464	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	494.70001	488.175789	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	495.39999	488.8661259	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	496	489.4571319	1.4	1.34564	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	496.60001	490.0488601	1.4	1.34564	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	497.20001	490.6405707	1.4	1.34564	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	497.79999	491.2322538	1.4	1.34564	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	498.39999	491.8239489	1.4	1.34564	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	499	492.4156461	1.4	1.34564	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	499.60001	493.0073356	1.4	1.34564	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	500.29999	493.697599	1.4	1.34564	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	500.89999	494.2899902	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	501.5	494.881655	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	502.10001	495.4733121	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	502.70001	496.0649515	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	503.29999	496.6565635	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	503.89999	497.2481875	1.41	1.355626	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	504.5	497.8390864	1.4	1.34564	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	505.20001	498.5293056	1.4	1.34564	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	505.79999	499.1208855	1.4	1.34564	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	506.39999	499.7124773	1.4	1.34564	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	507	500.3040713	1.4	1.34564	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	507.60001	500.8949314	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	508.20001	501.4865002	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	508.79999	502.0780416	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	509.39999	502.6695949	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	510.10001	503.3597503	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	510.70001	503.9512868	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	511.29999	504.5427958	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	511.89999	505.1335923	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	512.5	505.7251156	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	513.09998	506.3166016	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	513.70001	506.9081291	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	514.29999	507.4995995	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	515	508.1903946	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	515.59998	508.7818479	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	516.20001	509.3726201	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	516.79999	509.9640581	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	517.40002	510.5555377	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	518	511.1476821	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	518.59998	511.7390966	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	519.20001	512.3305525	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	519.90002	513.02055	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	520.5	513.6119398	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	521.09998	514.2033218	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	521.70001	514.7947454	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	522.29999	515.3861118	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	522.90002	515.9775197	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	523.5	516.5681513	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	524.09998	517.1594946	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	524.70001	517.7508795	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	525.40002	518.440794	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	526	519.0321126	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	526.59998	519.6241413	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	527.20001	520.2147759	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	527.79999	520.8060712	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	528.40002	521.3974079	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	529	521.9886876	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	529.59998	522.5799594	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	530.20001	523.1712728	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	530.90002	523.8611038	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	531.5	524.4523509	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	532.09998	525.0435902	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	532.70001	525.634871	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	533.29999	526.2260947	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	533.90002	526.8173598	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	534.5	527.4092812	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	535.09998	528.0004811	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	535.70001	528.5917224	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	536.29999	529.1829066	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	537	529.8726445	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	537.59998	530.4638117	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	538.20001	531.0550204	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	538.79999	531.646172	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	539.40002	532.237365	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	540	532.828501	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	540.59998	533.419629	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	541.20001	534.0107985	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	541.79999	534.6012022	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	542.40002	535.1923564	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	543.09998	535.8819525	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	543.70001	536.4730897	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	544.29999	537.0641698	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	544.90002	537.6552913	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	545.5	538.2463558	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	546.09998	538.8374123	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	546.70001	539.4285103	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	547.29999	540.0195512	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	547.90002	540.6106334	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	548.5	541.2016586	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	549.20001	541.8912108	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	549.79999	542.4822189	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	550.40002	543.0732684	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	551	543.6642608	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	551.59998	544.2552454	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	552.20001	544.8462713	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	552.79999	545.4372401	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	553.40002	546.0282503	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	554	546.6199034	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	554.59998	547.2108481	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	555.20001	547.8018342	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	555.90002	548.4912834	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	556.5	549.0822032	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	557.09998	549.6731151	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	557.70001	550.2640683	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	558.29999	550.8549644	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	558.90002	551.4459019	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	559.5	552.0367822	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	560.09998	552.6276547	1.39	1.335654	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	560.70001	553.2178738	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	561.29999	553.8087309	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	561.90002	554.3996295	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	562.59998	555.0889272	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	563.20001	555.6798086	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	563.79999	556.2706329	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	564.40002	556.8614985	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	565	557.452307	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	565.59998	558.0431075	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	566.20001	558.6339494	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	566.79999	559.2247342	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	567.40002	559.8155603	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	568	560.4056408	1.37	1.315682	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	568.59998	560.9964023	1.37	1.315682	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	569.20001	561.5872052	1.37	1.315682	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	569.79999	562.177951	1.37	1.315682	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	570.5	562.8678634	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	571.09998	563.4585914	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	571.70001	564.0493608	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	572.29999	564.640073	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	572.90002	565.2308266	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	573.5	565.8215229	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	574.09998	566.4122114	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	574.70001	567.0029411	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	575.29999	567.592932	1.37	1.315682	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	575.90002	568.1836465	1.37	1.315682	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	576.5	568.7743038	1.37	1.315682	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	577.09998	569.3649532	1.37	1.315682	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	577.70001	569.9556438	1.37	1.315682	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	578.40002	570.6447483	1.37	1.315682	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	579	571.2353726	1.37	1.315682	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	579.59998	571.8259889	1.37	1.315682	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	580.20001	572.4166465	1.37	1.315682	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	580.79999	573.0072469	1.37	1.315682	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	581.40002	573.5978887	1.37	1.315682	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	582	574.1884732	1.37	1.315682	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	582.59998	574.7797243	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	583.20001	575.3703416	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	583.79999	575.9609017	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	584.40002	576.551503	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	585	577.1420472	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	585.59998	577.7325835	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	586.20001	578.323161	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	586.90002	579.0121334	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	587.5	579.6026444	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	588.09998	580.1931475	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	588.70001	580.7836918	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	589.29999	581.3741789	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	589.90002	581.9647073	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	590.5	582.5551785	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	591.09998	583.1456417	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	591.70001	583.7361462	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	592.29999	584.3265935	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	592.90002	584.917082	1.38	1.325668	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	593.5	585.5068505	1.37	1.315682	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	594.09998	586.0972745	1.37	1.315682	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	594.70001	586.6877398	1.37	1.315682	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	595.29999	587.2774871	1.36	1.305696	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	596	587.96632	1.36	1.305696	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	596.59998	588.5560521	1.35	1.29571	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	597.20001	589.1464855	1.35	1.29571	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	597.79999	589.7368617	1.35	1.29571	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	598.40002	590.3272791	1.35	1.29571	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	599	590.9169828	1.34	1.285724	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	599.59998	591.5073357	1.34	1.285724	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	600.20001	592.0970748	1.33	1.275738	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	600.79999	592.6874125	1.33	1.275738	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	601.40002	593.2777913	1.33	1.275738	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	602	593.8681131	1.33	1.275738	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	602.59998	594.4584268	1.33	1.275738	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	603.20001	595.0487817	1.33	1.275738	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	603.79999	595.6390795	1.33	1.275738	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	604.40002	596.2294184	1.33	1.275738	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	605	596.8203495	1.34	1.285724	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	605.59998	597.4106226	1.34	1.285724	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	606.20001	598.0009368	1.34	1.285724	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	606.90002	598.690249	1.35	1.29571	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	607.5	599.280496	1.35	1.29571	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	608.09998	599.8700894	1.34	1.285724	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	608.70001	600.4603703	1.34	1.285724	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	609.29999	601.050594	1.34	1.285724	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	609.90002	601.6402156	1.33	1.275738	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	610.5	602.2310665	1.34	1.285724	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	611.09998	602.8212661	1.34	1.285724	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	611.70001	603.410866	1.33	1.275738	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	612.29999	604.0010504	1.33	1.275738	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	612.90002	604.5906366	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	613.5	605.1808057	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	614.09998	605.7709668	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	614.70001	606.3611691	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	615.29999	606.9513142	1.32	1.265752	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	615.90002	607.540865	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	616.5	608.1309948	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	617.09998	608.7211166	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	617.70001	609.3112796	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	618.29999	609.9013854	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	619	610.5898647	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	619.59998	611.1799531	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	620.20001	611.7700827	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	620.79999	612.360155	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	621.40002	612.9502685	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	622	613.5403247	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	622.59998	614.130373	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	623.20001	614.7204623	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	623.79999	615.3104945	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	624.40002	615.9005678	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	625	616.4905838	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	625.59998	617.0805919	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	626.20001	617.670641	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	626.79999	618.2606329	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	627.40002	618.850666	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	628	619.4406418	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	628.59998	620.0306096	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	629.20001	620.6200014	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	629.79999	621.209954	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	630.40002	621.7999476	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	631	622.3898841	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	631.59998	622.9798125	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	632.20001	623.5697819	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	632.79999	624.1596942	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	633.40002	624.7496476	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	634.09998	625.4378426	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	634.70001	626.0283874	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	635.29999	626.6176571	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	635.90002	627.2075769	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	636.5	627.7974394	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	637.09998	628.3872938	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	637.70001	628.9771894	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	638.29999	629.5670277	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	638.90002	630.156907	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	639.5	630.7467292	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	640.09998	631.3365433	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	640.70001	631.9263984	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	641.29999	632.5161963	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	641.90002	633.1060353	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	642.5	633.695817	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	643.09998	634.2855906	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	643.70001	634.8754053	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	644.29999	635.4651628	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	644.90002	636.0549613	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	645.5	636.6447025	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	646.09998	637.2344357	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	646.70001	637.8242099	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	647.29999	638.4139269	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	647.90002	639.0030964	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	648.5	639.5927981	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	649.09998	640.1824918	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	649.70001	640.7722264	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	650.29999	641.3619039	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	650.90002	641.9516223	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	651.5	642.5412835	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	652.09998	643.1309366	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	652.70001	643.7206307	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	653.29999	644.3102676	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	653.90002	644.8999455	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	654.5	645.4895661	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	655.09998	646.0791787	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	655.70001	646.6688322	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	656.29999	647.2584285	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	656.90002	647.8480657	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	657.59998	648.5358919	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	658.20001	649.1255116	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	658.79999	649.715074	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	659.40002	650.3046774	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	660	650.8942236	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	660.59998	651.4837616	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	661.20001	652.0733406	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	661.79999	652.6628623	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	662.40002	653.252425	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	663	653.8419305	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	663.59998	654.4314278	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	664.20001	655.0209661	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	664.79999	655.6104471	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	665.40002	656.1999691	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	666	656.7894338	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	666.59998	657.3788904	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	667.20001	657.968388	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	667.79999	658.5578282	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	668.40002	659.1473094	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	669	659.7367334	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	669.59998	660.3261492	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	670.20001	660.9156059	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	670.79999	661.5050054	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	671.40002	662.0944458	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	672	662.6838289	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	672.59998	663.2732039	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	673.20001	663.8626198	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	673.79999	664.4519784	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	674.40002	665.041378	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	675	665.6307202	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	675.59998	666.2200543	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	676.20001	666.8094293	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	676.79999	667.3987471	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	677.40002	667.9881057	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	678	668.5779428	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	678.59998	669.1677695	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	679.20001	669.7571013	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	679.79999	670.3463758	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	680.40002	670.9356912	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	681	671.5249493	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	681.59998	672.1141993	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	682.20001	672.7034901	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	682.79999	673.2927236	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	683.40002	673.881998	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	684	674.4712151	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	684.59998	675.060424	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	685.20001	675.6496737	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	685.79999	676.2388662	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	686.40002	676.8280995	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	687	677.4172756	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	687.59998	678.0064434	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	688.20001	678.5956521	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	688.79999	679.1848034	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	689.40002	679.7739957	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	690	680.3631306	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	690.59998	680.9522573	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	691.20001	681.5414248	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	691.79999	682.1305351	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	692.40002	682.7196862	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	693	683.3087799	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	693.59998	683.8978655	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	694.20001	684.4869918	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	694.79999	685.0760609	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	695.40002	685.6651708	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	696	686.2542234	1.31	1.255766	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	696.59998	686.8427688	1.3	1.24578	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	697.20001	687.4313575	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	697.79999	688.0203878	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	698.40002	688.6089637	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	699	689.1979788	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	699.59998	689.7869857	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	700.20001	690.3760333	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	700.79999	690.9650237	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	701.40002	691.5540549	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	702	692.1430287	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	702.59998	692.7319943	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	703.20001	693.3210008	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	703.79999	693.909466	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	704.40002	694.4984572	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	705	695.0873911	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	705.5	695.5781793	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	706.09998	696.1670981	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	706.70001	696.7560576	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	707.29999	697.3449598	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	707.90002	697.9339028	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	708.5	698.5227885	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	709.09998	699.1116659	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	709.70001	699.7005841	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	710.29999	700.289445	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	710.90002	700.8783466	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	711.5	701.4671909	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	712.09998	702.056027	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	712.70001	702.6449038	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	713.29999	703.2337233	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	713.90002	703.8225836	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	714.5	704.4113865	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	715.09998	705.0001811	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	715.70001	705.5890166	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	716.29999	706.1777946	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	716.90002	706.7666135	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	717.5	707.3558287	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	718.09998	707.9445805	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	718.70001	708.5333731	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	719.29999	709.122558	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	719.90002	709.7113326	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	720.5	710.3000499	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	721.09998	710.8887588	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	721.70001	711.4775085	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	722.29999	712.0662008	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	722.90002	712.6549339	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	723.5	713.2431696	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	724.09998	713.8318383	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	724.70001	714.4205479	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	725.29999	715.0092	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	725.90002	715.5978929	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	726.5	716.1865283	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	727.09998	716.7751555	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	727.70001	717.3638234	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	728.29999	717.9524339	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	728.79999	718.4429527	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	729.40002	719.0320231	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	730	719.6206086	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	730.59998	720.2091858	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	731.20001	720.7978037	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	731.79999	721.3863641	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	732.40002	721.9749653	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	733	722.5635091	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	733.59998	723.1520445	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	734.20001	723.7406207	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	734.79999	724.3291394	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	735.40002	724.9176989	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	736	725.5062009	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	736.59998	726.0946946	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	737.20001	726.683229	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	737.79999	727.2717059	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	738.40002	727.8602236	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	739	728.4486838	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	739.59998	729.0371357	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	740.20001	729.6256283	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	740.79999	730.2140635	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	741.40002	730.8025393	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	742	731.3909577	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	742.59998	731.9793677	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	743.20001	732.5678184	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	743.70001	733.0581631	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	744.29999	733.6465494	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	744.90002	734.2349764	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	745.5	734.823346	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	746.09998	735.4113219	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	746.70001	735.9997252	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	747.29999	736.5880712	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	747.90002	737.1764577	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	748.5	737.765166	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	749.09998	738.3534852	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	749.70001	738.9418451	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	750.29999	739.5301475	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	750.90002	740.1181176	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	751.5	740.7064048	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	752.09998	741.2946836	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	752.70001	741.8830031	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	753.29999	742.4712651	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	753.90002	743.0595677	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	754.5	743.6478129	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	755.09998	744.2360496	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	755.70001	744.8246875	1.29	1.235794	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	756.20001	745.3145273	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	756.79999	745.9027402	1.28	1.225808	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	757.40002	746.4906378	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	758	747.0788355	1.27	1.215822	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	758.59998	747.6666719	1.26	1.205836	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	759.20001	748.2549034	1.26	1.205836	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	759.79999	748.8430775	1.26	1.205836	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	760.40002	749.4309441	1.25	1.19585	1
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	761	750.0194494	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	761.59998	750.6075982	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	762.20001	751.1957876	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	762.79999	751.7839196	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	763.40002	752.3724322	1.27	1.215822	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	764	752.9605457	1.27	1.215822	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	764.59998	753.5486507	1.27	1.215822	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	765.20001	754.1367964	1.27	1.215822	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	765.79999	754.7248846	1.27	1.215822	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	766.29999	755.2153002	1.28	1.225808	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	766.90002	755.8034203	1.28	1.225808	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	767.5	756.3914829	1.28	1.225808	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	768.09998	756.9795371	1.28	1.225808	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	768.70001	757.5676319	1.28	1.225808	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	769.29999	758.1556692	1.28	1.225808	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	769.90002	758.7437471	1.28	1.225808	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	770.5	759.3317675	1.28	1.225808	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	771.09998	759.9197795	1.28	1.225808	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	771.70001	760.507832	1.28	1.225808	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	772.29999	761.095827	1.28	1.225808	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	772.90002	761.6838626	1.28	1.225808	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	773.5	762.2715284	1.27	1.215822	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	774.09998	762.8594998	1.27	1.215822	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	774.70001	763.4475116	1.27	1.215822	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	775.20001	763.9374906	1.27	1.215822	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	775.79999	764.5254379	1.27	1.215822	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	776.40002	765.1134258	1.27	1.215822	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	777	765.7013562	1.27	1.215822	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	777.59998	766.2892782	1.27	1.215822	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	778.20001	766.8769416	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	778.79999	767.4648483	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	779.40002	768.0527955	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	780	768.6406853	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	780.59998	769.2285666	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	781.20001	769.8164884	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	781.79999	770.4043527	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	782.40002	770.9922576	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	783	771.580105	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	783.59998	772.1679438	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	784.09998	772.6578194	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	784.70001	773.2456917	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	785.29999	773.8335066	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	785.90002	774.4213619	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	786.5	775.0091597	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	787.09998	775.5969491	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	787.70001	776.1847789	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	788.29999	776.7725513	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	788.90002	777.3603641	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	789.5	777.9481195	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	790.09998	778.5358663	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	790.70001	779.1236536	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	791.29999	779.7113835	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	791.79999	780.2011681	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	792.40002	780.7889313	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	793	781.3766371	1.26	1.205836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	793.59998	781.96408	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	794.20001	782.5518195	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	794.79999	783.1395014	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	795.40002	783.7272238	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	796	784.3148888	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	796.59998	784.9025452	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	797.20001	785.490242	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	797.79999	786.0778814	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	798.40002	786.6655612	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	798.90002	787.1552633	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	799.5	787.7428785	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	800.09998	788.3304852	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	800.70001	788.9181323	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	801.29999	789.5057218	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	801.90002	790.0933519	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	802.5	790.6809244	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	803.09998	791.2684883	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	803.70001	791.8560927	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	804.29999	792.4436396	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	804.90002	793.0312269	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	805.40002	793.520852	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	806	794.1083746	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	806.59998	794.6958888	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	807.20001	795.2834433	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	807.79999	795.8709403	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	808.40002	796.4584777	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	809	797.0459576	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	809.59998	797.6334289	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	810.20001	798.2209406	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	810.79999	798.8083948	1.25	1.19585	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	811.40002	799.3956898	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	811.90002	799.8852392	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	812.5	800.472671	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	813.09998	801.0600943	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	813.70001	801.6475579	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	814.29999	802.234964	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	814.90002	802.8224105	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	815.5	803.4097994	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	816.09998	803.9971798	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	816.70001	804.5846006	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	817.29999	805.1719638	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	817.79999	805.6614429	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	818.40002	806.2488393	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	819	806.8361782	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	819.59998	807.4235085	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	820.20001	808.0108792	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	820.79999	808.5981923	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	821.40002	809.1855458	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	822	809.7728417	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	822.59998	810.3601291	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	823.20001	810.9474567	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	823.70001	811.4368654	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	824.29999	812.0241284	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	824.90002	812.6114317	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	825.5	813.1986774	1.24	1.185864	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	826.09998	813.7857625	1.23	1.175878	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	826.70001	814.373042	1.23	1.175878	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	827.29999	814.9602639	1.23	1.175878	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	827.90002	815.5475261	1.23	1.175878	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	828.5	816.1347308	1.23	1.175878	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	829.09998	816.7219268	1.23	1.175878	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	829.59998	817.2112666	1.23	1.175878	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	830.20001	817.7983574	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	830.79999	818.385531	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	831.40002	818.972745	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	832	819.5599014	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	832.59998	820.1470492	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	833.20001	820.7342373	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	833.79999	821.3213679	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	834.40002	821.9085387	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	834.90002	822.3978167	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	835.5	822.9849228	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	836.09998	823.5720203	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	836.70001	824.159158	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	837.29999	824.7462382	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	837.90002	825.3333587	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	838.5	825.9204216	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	839.09998	826.5074759	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	839.70001	827.0945705	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	840.20001	827.5837848	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	840.79999	828.1708146	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	841.40002	828.7578847	1.22	1.165892	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	842	829.3447988	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	842.59998	829.9318047	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	843.20001	830.5188509	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	843.79999	831.1058395	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	844.40002	831.6928683	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	844.90002	832.182028	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	845.5	832.768992	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	846.09998	833.3559474	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	846.70001	833.9429431	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	847.29999	834.5298812	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	847.90002	835.1168595	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	848.5	835.7037802	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	849.09998	836.2906923	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	849.70001	836.8776446	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	850.20001	837.3667405	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	850.79999	837.953628	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	851.40002	838.5405557	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	852	839.1274258	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	852.59998	839.7142873	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	853.20001	840.30113	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	853.79999	840.8879762	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	854.40002	841.4749174	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	854.90002	841.9639036	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	855.5	842.5507252	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	856.09998	843.1375382	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	856.70001	843.7243913	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	857.29999	844.3112312	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	857.90002	844.8980226	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	858.5	845.4848008	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	859	845.9737923	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	859.59998	846.5605545	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	860.20001	847.1473569	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	860.79999	847.7341017	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	861.40002	848.3209161	1.21	1.155906	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	862	848.9076141	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	862.59998	849.4943328	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	863.20001	850.0810917	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	863.70001	850.5700263	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	864.29999	851.1567203	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	864.90002	851.7434545	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	865.5	852.330131	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	866.09998	852.9167989	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	866.70001	853.5035069	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	867.29999	854.0901573	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	867.79999	854.5790423	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	868.40002	855.1657255	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	869	855.7523512	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	869.59998	856.3389682	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	870.20001	856.9256252	1.2	1.14592	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	870.79999	857.51223	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	871.40002	858.0988719	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	872	858.6854561	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	872.5	859.174286	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	873.09998	859.7608542	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	873.70001	860.3474625	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	874.29999	860.9340133	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	874.90002	861.5206042	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	875.5	862.1071374	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	876.09998	862.6936619	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	876.59998	863.1824419	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	877.20001	863.7689993	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	877.79999	864.355499	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	878.40002	864.9420388	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	879	865.528521	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	879.59998	866.1149944	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	880.20001	866.7015079	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	880.70001	867.1902381	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	881.29999	867.7766867	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	881.90002	868.3631754	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	882.5	868.9496064	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	883.09998	869.5360808	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	883.70001	870.1225455	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	884.29999	870.7089526	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	884.79999	871.1976347	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	885.40002	871.7840746	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	886	872.3704568	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	886.59998	872.9567645	1.19	1.135934	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	887.20001	873.5432437	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	887.79999	874.1295996	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	888.29999	874.618239	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	888.90002	875.2046276	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	889.5	875.7909586	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	890.09998	876.3772808	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	890.70001	876.963643	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	891.29999	877.5499476	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	891.90002	878.1362922	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	892.40002	878.6248816	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	893	879.2111613	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	893.59998	879.7974321	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	894.20001	880.3837431	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	894.79999	880.9699963	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	895.40002	881.5562896	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	895.90002	882.0448362	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	896.5	882.6310645	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	897.09998	883.217284	1.18	1.125948	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	897.70001	883.7939007	2.06	2.004716	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	898.29999	884.2976936	9.4	9.33444	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	898.90002	884.7867747	17.72	17.642792	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	899.5	885.3253932	21.45	21.36757	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	900	885.7808102	23.89	23.804154	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	900.59998	886.3403808	25.63	25.541718	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	901.20001	886.9044567	26.94	26.849884	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	901.79999	887.471361	27.97	27.878442	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	902.40002	888.0404936	28.79	28.697294	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	903	888.6111245	29.46	29.366356	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	903.5	889.086646	30	29.9056	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	904.09998	889.6594913	30.46	30.364956	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	904.70001	890.2329678	30.86	30.764396	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	905.29999	890.8070227	31.2	31.10392	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	905.90002	891.3816534	31.49	31.393514	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	906.5	891.9565094	31.75	31.65315	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	907	892.4351155	31.99	31.892814	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	907.59998	893.0102936	32.21	32.112506	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	908.20001	893.5856958	32.41	32.312226	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	908.79999	894.1612403	32.59	32.491974	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	909.40002	894.7368809	32.76	32.661736	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	910	895.3126881	32.91	32.811526	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	910.5	895.7898025	33.2	33.10112	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	914	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	917	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	921	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	928	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	935	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	942	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	946	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	953	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	960	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	964	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	969.79999	953.1572059	25.34	25.252124	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	970.40002	954.4727477	8.11	8.046246	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	971	955.0054943	9.28	9.214608	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	971.5	955.4054187	11.26	11.191836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	972.09998	955.9880758	11.25	11.18185	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	972.70001	956.533912	12.08	12.010688	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	973.29999	957.0284155	14.06	13.987916	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	973.90002	957.5920603	14.46	14.387356	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	974.40002	957.9959989	16.26	16.184836	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	975	958.2726265	23.02	22.935372	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	975.59998	958.3416206	34.28	34.179608	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	982	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	986	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	990	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	997	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	86	XBT	01/29/2010	04:40	177.98599	-68.011	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	0	0	1.31	1.255766	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	0.6	0	0.24	0.187264	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	1.3	0	-0.32	-0.371952	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	1.9	0	-0.6	-0.65156	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	2.6	0.418347373	-0.73	-0.781378	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	3.2	1.016349349	-0.79	-0.841294	2
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	3.9	1.713252445	-0.81	-0.861266	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	4.5	2.310481267	-0.82	-0.871252	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	5.2	3.007211662	-0.83	-0.881238	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	5.8	3.604280338	-0.83	-0.881238	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	6.5	4.300852859	-0.83	-0.881238	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	7.1	4.897908504	-0.83	-0.881238	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	7.8	5.59446582	-0.83	-0.881238	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	8.4	6.19150843	-0.83	-0.881238	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	9.1	6.888050535	-0.83	-0.881238	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	9.7	7.485080104	-0.83	-0.881238	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	10.3	8.082103652	-0.83	-0.881238	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	11	8.778623515	-0.83	-0.881238	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	11.6	9.375634015	-0.83	-0.881238	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	12.3	10.07225267	-0.84	-0.891224	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	12.9	10.66924793	-0.84	-0.891224	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	13.6	11.36573479	-0.84	-0.891224	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	14.2	11.96282411	-0.85	-0.90121	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	14.9	12.65929319	-0.85	-0.90121	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	15.5	13.25636257	-0.86	-0.911196	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	16.2	13.95291375	-0.87	-0.921182	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	16.8	14.54986334	-0.87	-0.921182	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	17.5	15.24639207	-0.88	-0.931168	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	18.1	15.84332644	-0.88	-0.931168	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	18.8	16.53992324	-0.9	-0.95114	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	19.4	17.13701691	-0.92	-0.971112	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	20	17.73409595	-0.94	-0.991084	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	20.7	18.43064179	-0.96	-1.011056	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	21.3	19.02768989	-0.98	-1.031028	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	22	19.72412221	-0.99	-1.041014	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	22.6	20.3210647	-1	-1.051	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	23.3	21.01747222	-1.01	-1.060986	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	23.9	21.6143928	-1.02	-1.070972	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	24.6	22.3107058	-1.02	-1.070972	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	25.2	22.90753901	-1.02	-1.070972	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	25.9	23.6037717	-1.01	-1.060986	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	26.5	24.20053103	-1	-1.051	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	27.1	24.79734949	-1	-1.051	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	27.8	25.4936301	-1	-1.051	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	28.4	26.09043555	-1	-1.051	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	29.1	26.78675482	-1.01	-1.060986	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	29.7	27.38354513	-1.01	-1.060986	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	30.4	28.07979291	-1.01	-1.060986	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	31	28.67652303	-1	-1.051	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	31.7	29.37275806	-1	-1.051	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	32.3	29.96960968	-1.02	-1.070972	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	33	30.66594515	-1.05	-1.10093	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	33.6	31.2627642	-1.07	-1.120902	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	34.2	31.85960487	-1.1	-1.15086	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	34.9	32.55594593	-1.15	-1.20079	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	35.5	33.15277486	-1.19	-1.240734	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	36.2	33.84899825	-1.22	-1.270692	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	36.8	34.44575468	-1.25	-1.30065	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	37.5	35.14195951	-1.29	-1.340594	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	38.1	35.73874247	-1.35	-1.40051	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	38.8	36.43493029	-1.41	-1.460426	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	39.4	37.03161268	-1.45	-1.50037	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	40	37.62824078	-1.47	-1.520342	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	40.7	38.3242845	-1.49	-1.540314	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	41.3	38.92088264	-1.51	-1.560286	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	42	39.61688386	-1.52	-1.570272	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	42.6	40.21344714	-1.53	-1.580258	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	43.3	40.9094196	-1.53	-1.580258	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	43.9	41.50596363	-1.54	-1.590244	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	44.6	42.20191881	-1.54	-1.590244	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	45.2	42.7984436	-1.55	-1.60023	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	45.8	43.39495069	-1.58	-1.630188	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	46.5	44.09086211	-1.6	-1.65016	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	47.1	44.68734961	-1.61	-1.660146	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	47.8	45.38323027	-1.63	-1.680118	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	48.4	45.97970723	-1.63	-1.680118	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	49.1	46.67558959	-1.63	-1.680118	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	49.7	47.27205382	-1.63	-1.680118	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	50.4	47.96794072	-1.62	-1.670132	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	51	48.56439423	-1.62	-1.670132	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	51.6	49.16081844	-1.63	-1.680118	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	52.3	49.85666423	-1.63	-1.680118	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	52.9	50.4530971	-1.63	-1.680118	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	53.6	51.14889792	-1.64	-1.690104	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	54.2	51.74531605	-1.64	-1.690104	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	54.9	52.44112977	-1.64	-1.690104	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	55.5	53.03753515	-1.64	-1.690104	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	56.1	53.63397307	-1.63	-1.680118	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	56.8	54.32980811	-1.62	-1.670132	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	57.4	54.92624155	-1.61	-1.660146	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	58.1	55.62207062	-1.6	-1.65016	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	58.7	56.21849954	-1.59	-1.640174	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	59.4	56.91427328	-1.59	-1.640174	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	60	57.51064437	-1.59	-1.640174	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	60.6	58.10700956	-1.59	-1.640174	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	61.3	58.80281704	-1.58	-1.630188	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	61.9	59.39922891	-1.57	-1.620202	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	62.6	60.09520971	-1.53	-1.580258	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	63.2	60.69180811	-1.49	-1.540314	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	63.9	61.38774511	-1.46	-1.510356	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	64.5	61.98422926	-1.44	-1.490384	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	65.1	62.58078321	-1.41	-1.460426	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	65.8	63.27687539	-1.36	-1.410496	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	66.4	63.87344464	-1.33	-1.380538	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	67.1	64.5693376	-1.31	-1.360566	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	67.7	65.16591618	-1.28	-1.330608	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	68.4	65.86204955	-1.23	-1.280678	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	69	66.45872371	-1.19	-1.240734	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	69.6	67.05515983	-1.18	-1.230748	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	70.3	67.75098509	-1.17	-1.220762	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	70.9	68.34741615	-1.16	-1.210776	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	71.6	69.043057	-1.17	-1.220762	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	72.2	69.63938832	-1.17	-1.220762	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	72.9	70.3351936	-1.16	-1.210776	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	73.5	70.9316087	-1.15	-1.20079	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	74.1	71.52821529	-1.12	-1.170832	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	74.8	72.22451084	-1.06	-1.110916	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	75.4	72.8214368	-1	-1.051	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	76.1	73.51787155	-0.93	-0.981098	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	76.7	74.11493877	-0.86	-0.911196	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	77.4	74.81120315	-0.81	-0.861266	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	78	75.40776248	-0.79	-0.841294	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	78.6	76.00421212	-0.78	-0.831308	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	79.3	76.70016143	-0.76	-0.811336	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	79.9	77.2972985	-0.69	-0.741434	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	80.6	77.99372957	-0.63	-0.681518	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	81.2	78.59054841	-0.59	-0.641574	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	81.8	79.18725491	-0.56	-0.611616	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	82.5	79.88323387	-0.54	-0.591644	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	83.1	80.47994837	-0.51	-0.561686	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	83.8	81.17618523	-0.47	-0.521742	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	84.4	81.77304057	-0.43	-0.481798	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	85.1	82.46942647	-0.38	-0.431868	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	85.7	83.06630104	-0.34	-0.391924	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	86.3	83.66291399	-0.32	-0.371952	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	87	84.35891808	-0.3	-0.35198	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	87.6	84.95567186	-0.27	-0.322022	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	88.3	85.65167877	-0.25	-0.30205	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	88.9	86.24829698	-0.23	-0.282078	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	89.5	86.84491622	-0.21	-0.262106	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	90.2	87.54107131	-0.18	-0.232148	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	90.8	88.13769393	-0.16	-0.212176	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	91.5	88.83385556	-0.13	-0.182218	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	92.1	89.43078716	-0.09	-0.142274	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	92.7	90.02772699	-0.05	-0.10233	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	93.4	90.72390581	-0.02	-0.072372	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	94	91.32054308	0	-0.0524	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	94.7	92.0165674	0.02	-0.032428	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	95.3	92.61304336	0.03	-0.022442	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	96	93.30906566	0.05	-0.00247	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	96.6	93.90570351	0.07	0.017502	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	97.2	94.5025104	0.1	0.04746	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	97.9	95.19870545	0.13	0.077418	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	98.5	95.79517657	0.14	0.087404	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	99.2	96.49120112	0.16	0.107376	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	99.8	97.08766752	0.17	0.117362	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	100.4	97.68413103	0.18	0.127348	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	101.1	98.37979157	0.18	0.127348	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	101.7	98.97624672	0.19	0.137334	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	102.4	99.67189298	0.19	0.137334	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	103	100.2683397	0.2	0.14732	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	103.6	100.8647836	0.21	0.157306	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	104.3	101.5607888	0.23	0.177278	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	104.9	102.1572277	0.24	0.187264	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	105.6	102.8530372	0.25	0.19725	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	106.2	103.4494693	0.26	0.207236	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	106.8	104.0457018	0.26	0.207236	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	107.5	104.7414969	0.27	0.217222	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	108.1	105.3377171	0.27	0.217222	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	108.8	106.033299	0.27	0.217222	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	109.4	106.6295051	0.27	0.217222	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	110	107.2259107	0.28	0.227208	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	110.7	107.9214706	0.28	0.227208	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	111.3	108.5178675	0.29	0.237194	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	112	109.2136249	0.3	0.24718	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	112.6	109.8098014	0.3	0.24718	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	113.2	110.4059713	0.3	0.24718	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	113.9	111.1014947	0.3	0.24718	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	114.5	111.6978696	0.31	0.257166	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	115.2	112.3933785	0.31	0.257166	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	115.8	112.9897446	0.32	0.267152	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	116.4	113.5858832	0.32	0.267152	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	117.1	114.2815964	0.33	0.277138	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	117.7	114.8779507	0.34	0.287124	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	118.4	115.5734249	0.34	0.287124	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	119	116.1697704	0.35	0.29711	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	119.6	116.7658792	0.35	0.29711	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	120.3	117.4615667	0.36	0.307096	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	120.9	118.0579002	0.37	0.317082	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	121.5	118.6542306	0.38	0.327068	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	122.2	119.3499051	0.39	0.337054	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	122.8	119.9462282	0.4	0.34704	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	123.5	120.6418938	0.41	0.357026	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	124.1	121.2382097	0.42	0.367012	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	124.7	121.8345223	0.43	0.376998	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	125.4	122.5301747	0.44	0.386984	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	126	123.1264801	0.45	0.39697	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	126.7	123.8223768	0.47	0.416942	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	127.3	124.4189316	0.49	0.436914	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	127.9	125.0157433	0.52	0.466872	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	128.60001	125.7113909	0.53	0.476858	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	129.2	126.3076749	0.54	0.486844	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	129.89999	127.0032933	0.55	0.49683	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	130.5	127.5995897	0.56	0.506816	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	131.10001	128.1961484	0.58	0.526788	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	131.8	128.8920227	0.6	0.54676	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	132.39999	129.48883	0.63	0.576718	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	133	130.0851187	0.64	0.586704	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	133.7	130.7810002	0.66	0.606676	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	134.3	131.377273	0.67	0.616662	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	135	132.0725979	0.67	0.616662	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	135.60001	132.6688713	0.68	0.626648	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	136.2	133.2651214	0.69	0.636634	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	136.89999	133.9604155	0.69	0.636634	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	137.5	134.5563931	0.69	0.636634	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	138.10001	135.1526487	0.7	0.64662	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	138.8	135.8482065	0.71	0.656606	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	139.39999	136.4441463	0.71	0.656606	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	140.10001	137.1397223	0.72	0.666592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	140.7	137.7359408	0.73	0.676578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	141.3	138.3318725	0.73	0.676578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	142	139.0274127	0.74	0.686564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	142.60001	139.623638	0.75	0.69655	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	143.3	140.319457	0.77	0.716522	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	143.89999	140.9159561	0.79	0.736494	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	144.5	141.5124748	0.81	0.756466	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	145.2	142.2079965	0.82	0.766452	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	145.8	142.8045022	0.84	0.786424	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	146.39999	143.4006909	0.85	0.79641	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	147.10001	144.0959114	0.85	0.79641	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	147.7	144.6920905	0.86	0.806396	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	148.39999	145.3875778	0.87	0.816382	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	149	145.9834552	0.87	0.816382	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	149.60001	146.5796408	0.88	0.826368	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	150.3	147.274795	0.88	0.826368	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	150.89999	147.870951	0.89	0.836354	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	151.5	148.4671232	0.9	0.84634	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	152.2	149.1625876	0.91	0.856326	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	152.8	149.7584184	0.91	0.856326	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	153.39999	150.3542325	0.91	0.856326	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	154.10001	151.0496984	0.92	0.866312	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	154.7	151.6458275	0.93	0.876298	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	155.39999	152.3409234	0.93	0.876298	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	156	152.9370625	0.94	0.886284	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	156.60001	153.5335308	0.96	0.906256	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	157.3	154.2289418	0.97	0.916242	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	157.89999	154.8247141	0.97	0.916242	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	158.5	155.4204995	0.97	0.916242	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	159.2	156.1159018	0.98	0.926228	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	159.8	156.7120051	0.99	0.936214	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	160.39999	157.3074095	0.98	0.926228	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	161.10001	158.002813	0.99	0.936214	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	161.7	158.5988911	1	0.9462	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	162.39999	159.2939068	1	0.9462	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	163	159.8896455	1	0.9462	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	163.60001	160.4857281	1.01	0.956186	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	164.3	161.1807203	1.01	0.956186	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	164.89999	161.7764191	1.01	0.956186	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	165.5	162.3724862	1.02	0.966172	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	166.2	163.0674648	1.02	0.966172	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	166.8	163.6635119	1.03	0.976158	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	167.39999	164.2591852	1.03	0.976158	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	168.10001	164.9545218	1.04	0.986144	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	168.7	165.5501817	1.04	0.986144	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	169.39999	166.245841	1.06	1.006116	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	170	166.8418752	1.07	1.016102	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	170.60001	167.4379055	1.08	1.026088	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	171.3	168.133186	1.09	1.036074	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	171.89999	168.7288167	1.09	1.036074	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	172.5	169.3244603	1.09	1.036074	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	173.2	170.0197317	1.1	1.04606	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	173.8	170.6157275	1.11	1.056046	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	174.39999	171.2113324	1.11	1.056046	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	175.10001	171.9062275	1.11	1.056046	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	175.7	172.5021976	1.12	1.066032	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	176.3	173.0977921	1.12	1.066032	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	177	173.7930268	1.13	1.076018	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	177.60001	174.3890023	1.14	1.086004	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	178.3	175.0842161	1.15	1.09599	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	178.89999	175.679775	1.15	1.09599	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	179.5	176.2757361	1.16	1.105976	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	180.2	176.9709421	1.17	1.115962	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	180.8	177.5676686	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	181.39999	178.1639931	1.22	1.165892	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	182.10001	178.8592077	1.23	1.175878	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	182.7	179.4551309	1.24	1.185864	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	183.3	180.0510598	1.25	1.19585	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	184	180.7458386	1.25	1.19585	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	184.60001	181.3413657	1.25	1.19585	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	185.2	181.9372685	1.26	1.205836	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	185.89999	182.6320134	1.26	1.205836	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	186.5	183.2279254	1.27	1.215822	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	187.10001	183.8234264	1.27	1.215822	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	187.8	184.5181472	1.27	1.215822	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	188.39999	185.1140231	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	189	185.7095034	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	189.7	186.4046228	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	190.3	187.0000795	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	190.89999	187.5955192	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	191.60001	188.2906388	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	192.2	188.8864833	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	192.89999	189.5815615	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	193.5	190.176995	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	194.10001	190.7724215	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	194.8	191.4674798	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	195.39999	192.0632984	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	196	192.6587054	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	196.7	193.3537552	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	197.3	193.9495684	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	197.89999	194.5449362	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	198.60001	195.2391215	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	199.2	195.8344727	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	199.8	196.4302624	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	200.5	197.1248349	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	201.10001	197.7201851	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	201.7	198.3155084	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	202.39999	199.0100451	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	203	199.6053731	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	203.60001	200.200694	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	204.3	200.8952048	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	204.89999	201.4904907	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	205.5	202.0857895	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	206.2	202.7802842	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	206.8	203.3760086	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	207.39999	203.9712665	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	208.10001	204.6657567	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	208.7	205.2609994	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	209.3	205.856245	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	210	206.5506894	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	210.60001	207.1459297	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	211.2	207.7411431	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	211.89999	208.4355515	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	212.5	209.0307696	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	213.10001	209.6259805	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	213.8	210.320363	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	214.39999	210.9155389	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	215	211.5107275	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	215.7	212.2050939	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	216.3	212.8002574	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	216.89999	213.3958759	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	217.60001	214.089764	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	218.2	214.6848953	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	218.8	215.2800294	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	219.39999	215.8751466	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	220.10001	216.569951	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	220.7	217.1650542	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	221.3	217.7601601	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	222	218.4544415	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	222.60001	219.0500257	1.39	1.335654	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	223.2	219.6451006	1.39	1.335654	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	223.89999	220.3393474	1.39	1.335654	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	224.5	220.9349143	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	225.10001	221.5299878	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	225.8	222.2242099	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	226.39999	222.8192482	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	227	223.4147918	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	227.7	224.108999	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	228.3	224.7040261	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	228.89999	225.2995324	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	229.60001	225.9937346	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	230.2	226.5887305	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	230.8	227.1837292	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	231.5	227.8778854	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	232.10001	228.4723761	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	232.7	229.0673413	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	233.39999	229.76146	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	234	230.3569358	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	234.60001	230.9518995	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	235.2	231.5463277	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	235.89999	232.2409218	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	236.5	232.8358629	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	237.10001	233.430797	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	237.8	234.1248563	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	238.39999	234.7197551	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	239	235.3141509	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	239.7	236.0087096	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	240.3	236.6035958	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	240.89999	237.1984651	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	241.60001	237.8925015	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	242.2	238.4873553	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	242.8	239.0822119	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	243.39999	239.6770514	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	244.10001	240.3710533	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	244.7	240.965351	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	245.3	241.5601768	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	246	242.2541312	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	246.60001	242.8489515	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	247.2	243.4437448	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	247.89999	244.137663	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	248.5	244.7324607	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	249.10001	245.3272512	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	249.8	246.0211431	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	250.39999	246.6158983	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	251	247.2106663	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	251.60001	247.8054272	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	252.3	248.4998245	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	252.89999	249.0945511	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	253.5	249.6892904	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	254.2	250.3831323	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	254.8	250.9778463	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	255.39999	251.5730888	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	256.10001	252.2669254	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	256.70001	252.8616177	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	257.29999	253.456283	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	257.89999	254.050961	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	258.60001	254.7447628	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	259.20001	255.3394253	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	259.79999	255.9340608	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	260.5	256.6278262	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	261.10001	257.2224759	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	261.70001	257.8171086	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	262.39999	258.5108178	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	263	259.1054448	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	263.60001	259.7000647	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	264.20001	260.2946675	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	264.89999	260.9889039	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	265.5	261.5840651	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	266.10001	262.1792211	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	266.79999	262.8734377	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	267.39999	263.4680062	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	268	264.0631446	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	268.60001	264.6577096	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	269.29999	265.3513284	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	269.89999	265.9458679	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	270.5	266.5409814	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	271.20001	267.2346044	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	271.79999	267.8291023	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	272.39999	268.4236128	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	273	269.018126	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	273.70001	269.711714	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	274.29999	270.3061818	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	274.89999	270.9006622	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	275.60001	271.5942335	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	276.20001	272.1886983	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	276.79999	272.783136	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	277.39999	273.377004	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	278.10001	274.070539	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	278.70001	274.6649728	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	279.29999	275.2587941	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	280	275.9522915	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	280.60001	276.5467114	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	281.20001	277.1411141	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	281.79999	277.7360792	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	282.5	278.4295425	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	283.10001	279.0239332	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	283.70001	279.618899	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	284.39999	280.312307	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	285	280.9066757	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	285.60001	281.5010372	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	286.20001	282.0953815	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	286.89999	282.7887543	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	287.5	283.3824949	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	288.10001	283.9768253	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	288.70001	284.5711386	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	289.39999	285.2644751	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	290	285.8581808	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	290.60001	286.4524802	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	291.29999	287.1463925	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	291.89999	287.7406672	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	292.5	288.3349444	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	293.10001	288.9292145	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	293.79999	289.622489	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	294.39999	290.2167334	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	295	290.8115894	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	295.70001	291.5048679	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	296.29999	292.0990703	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	296.89999	292.6932853	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	297.5	293.287503	1.49	1.435514	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	298.20001	293.9801325	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	298.79999	294.5743039	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	299.39999	295.1684878	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	300	295.7626743	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	300.70001	296.455264	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	301.29999	297.0494042	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	301.89999	297.643557	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	302.5	298.2377124	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	303.20001	298.9308829	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	303.79999	299.5249928	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	304.39999	300.1184931	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	305.10001	300.8116456	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	305.70001	301.4057515	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	306.29999	301.9992056	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	306.89999	302.5932961	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	307.60001	303.2864123	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	308.20001	303.8798598	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	308.79999	304.4732786	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	309.39999	305.0673372	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	310.10001	305.7604162	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	310.70001	306.3550896	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	311.29999	306.9491062	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	311.89999	307.5431352	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	312.60001	308.2361797	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	313.20001	308.830193	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	313.79999	309.4241792	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	314.39999	310.0181779	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	315.10001	310.7111869	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	315.70001	311.3058069	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	316.29999	311.8997634	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	316.89999	312.4937325	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	317.60001	313.186707	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	318.20001	313.7806602	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	318.79999	314.3745864	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	319.5	315.0681657	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	320.10001	315.6621065	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	320.70001	316.25603	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	321.29999	316.8499265	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	322	317.5428294	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	322.60001	318.1367397	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	323.20001	318.7306327	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	323.79999	319.3251457	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	324.5	320.0180139	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	325.10001	320.6112458	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	325.70001	321.2051084	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	326.29999	321.7989438	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	327	322.4911248	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	327.60001	323.0849733	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	328.20001	323.6788047	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	328.79999	324.2719559	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	329.5	324.9647504	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	330.10001	325.5585678	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	330.70001	326.1523679	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	331.29999	326.7461409	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	332	327.4388998	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	332.60001	328.0326865	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	333.20001	328.6264561	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	333.79999	329.2201985	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	334.5	329.9129218	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	335.10001	330.5073381	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	335.70001	331.1010777	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	336.29999	331.6954517	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	336.89999	332.2891773	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	337.60001	332.9818677	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	338.20001	333.5762409	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	338.79999	334.1699241	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	339.39999	334.7642845	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	340.10001	335.4569406	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	340.70001	336.0499548	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	341.29999	336.6436073	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	341.89999	337.2372722	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	342.60001	337.9298918	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	343.20001	338.5235408	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	343.79999	339.1171627	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	344.39999	339.7107969	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	345.10001	340.4033807	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	345.70001	340.9976704	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	346.29999	341.5912621	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	346.89999	342.1848662	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	347.60001	342.8774149	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	348.20001	343.471003	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	348.79999	344.0638895	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	349.39999	344.6574623	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	350	345.2510376	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	350.70001	345.9442075	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	351.29999	346.5377377	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	351.89999	347.1312803	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	352.5	347.7248254	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	353.20001	348.4172837	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	353.79999	349.0107831	1.48	1.425528	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	354.39999	349.6036149	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	355	350.1971286	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	355.70001	350.8895503	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	356.29999	351.4823365	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	356.89999	352.0758164	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	357.5	352.6692987	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	358.10001	353.2627736	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	358.79999	353.9551204	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	359.39999	354.5485694	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	360	355.1420209	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	360.60001	355.7354649	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	361.29999	356.4277757	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	361.89999	357.0211938	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	362.5	357.6146144	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	363.10001	358.2087155	1.47	1.415542	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	363.79999	358.9003024	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	364.39999	359.4936896	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	365	360.0870793	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	365.60001	360.6804616	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	366.20001	361.2738266	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	366.89999	361.9660567	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	367.5	362.5594155	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	368.10001	363.1527668	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	368.70001	363.7461009	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	369.39999	364.4382948	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	370	365.0316227	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	370.60001	365.6249431	1.46	1.405556	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	371.20001	366.2175515	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	371.79999	366.810827	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	372.5	367.5030052	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	373.10001	368.0962942	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	373.70001	368.6895658	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	374.29999	369.2828103	1.45	1.39557	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	375	369.9742546	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	375.60001	370.5675122	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	376.20001	371.1607524	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	376.79999	371.7539654	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	377.39999	372.3471907	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	378.10001	373.0385972	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	378.70001	373.631806	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	379.29999	374.2249875	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	379.89999	374.8181814	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	380.5	375.4113777	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	381.20001	376.103429	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	381.79999	376.6972823	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	382.39999	377.2904456	1.44	1.385584	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	383	377.8829076	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	383.60001	378.4760654	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	384.29999	379.1680422	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	384.89999	379.761174	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	385.5	380.3543082	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	386.10001	380.9467291	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	386.79999	381.6393754	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	387.39999	382.2324761	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	388	382.8255792	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	388.60001	383.4186749	1.43	1.375598	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	389.20001	384.0110453	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	389.89999	384.7029403	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	390.5	385.296012	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	391.10001	385.8890761	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	391.70001	386.4821229	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	392.29999	387.0751425	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	393	387.7670221	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	393.60001	388.3600552	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	394.20001	388.9530708	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	394.79999	389.5460593	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	395.39999	390.1383481	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	396.10001	390.8301922	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	396.70001	391.423889	1.42	1.365612	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	397.29999	392.0161332	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	397.89999	392.6091024	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	398.5	393.202074	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	399.20001	393.8938631	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	399.79999	394.4867888	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	400.39999	395.0797268	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	401	395.6726672	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	401.60001	396.2656001	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	402.29999	396.9573144	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	402.89999	397.549505	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	403.5	398.1431303	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	404.10001	398.736032	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	404.70001	399.3289163	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	405.39999	400.0205854	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	406	400.6127456	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	406.60001	401.2056157	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	407.20001	401.7984684	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	407.79999	402.3912939	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	408.5	403.082947	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	409.10001	403.6765052	1.41	1.355626	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	409.70001	404.2686074	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	410.29999	404.8614015	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	410.89999	405.454208	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	411.60001	406.1458258	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	412.20001	406.7386159	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	412.79999	407.3313788	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	413.39999	407.924154	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	414	408.5169315	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	414.60001	409.1097015	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	415.29999	409.8012256	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	415.89999	410.3939694	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	416.5	410.9867156	1.4	1.34564	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	417.10001	411.5787312	1.39	1.335654	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	417.70001	412.1714522	1.39	1.335654	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	418.39999	412.8629307	1.39	1.335654	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	419	413.4556453	1.39	1.335654	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	419.60001	414.0483523	1.39	1.335654	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	420.20001	414.6410419	1.39	1.335654	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	420.79999	415.2337042	1.39	1.335654	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	421.5	415.9244422	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	422.10001	416.5171176	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	422.70001	417.1097756	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	423.29999	417.7024063	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	423.89999	418.2950493	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	424.5	418.8884204	1.39	1.335654	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	425.20001	419.5798289	1.39	1.335654	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	425.79999	420.1724284	1.39	1.335654	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	426.39999	420.7650402	1.39	1.335654	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	427	421.3576542	1.39	1.335654	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	427.60001	421.9495337	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	428.29999	422.6401397	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	428.89999	423.2327196	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	429.5	423.8253018	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	430.10001	424.4178764	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	430.70001	425.0104336	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	431.29999	425.6029636	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	432	426.2942718	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	432.60001	426.886815	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	433.20001	427.4793408	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	433.79999	428.0718392	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	434.39999	428.6643498	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	435	429.257592	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	435.70001	429.948846	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	436.29999	430.5413131	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	436.89999	431.1337924	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	437.5	431.726274	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	438.10001	432.318748	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	438.79999	433.0099268	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	439.39999	433.6023745	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	440	434.1948245	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	440.60001	434.787267	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	441.20001	435.3796919	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	441.79999	435.9720896	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	442.5	436.6639745	1.39	1.335654	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	443.10001	437.2556544	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	443.70001	437.8480478	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	444.29999	438.4396825	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	444.89999	439.0320606	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	445.5	439.6251725	1.38	1.325668	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	446.20001	440.3155402	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	446.79999	440.9078745	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	447.39999	441.500221	1.37	1.315682	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	448	442.0918377	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	448.60001	442.6841788	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	449.20001	443.2765024	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	449.89999	443.9675172	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	450.5	444.5598343	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	451.10001	445.1521437	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	451.70001	445.7444356	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	452.29999	446.3367002	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	452.89999	446.928977	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	453.60001	447.6199766	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	454.20001	448.2122369	1.36	1.305696	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	454.79999	448.8037369	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	455.39999	449.3959819	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	456	449.9882292	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	456.60001	450.5804688	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	457.29999	451.2713742	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	457.89999	451.8635875	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	458.5	452.455803	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	459.10001	453.0480109	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	459.70001	453.6402014	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	460.29999	454.2323644	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	460.89999	454.8245396	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	461.60001	455.5154208	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	462.20001	456.1075795	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	462.79999	456.6997108	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	463.39999	457.2918542	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	464	457.8839999	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	464.60001	458.4761379	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	465.29999	459.1669248	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	465.89999	459.7590364	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	466.5	460.3511503	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	467.10001	460.9432565	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	467.70001	461.5353452	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	468.29999	462.1274066	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	468.89999	462.7194801	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	469.60001	463.4102425	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	470.20001	464.0022994	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	470.79999	464.5943289	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	471.39999	465.1863705	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	472	465.7784143	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	472.60001	466.3697172	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	473.20001	466.9617359	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	473.89999	467.652395	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	474.5	468.244407	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	475.10001	468.8364113	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	475.70001	469.4291312	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	476.29999	470.0203575	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	476.89999	470.612329	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	477.60001	471.3029725	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	478.20001	471.8956602	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	478.79999	472.4868549	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	479.39999	473.0795271	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	480	473.6714689	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	480.60001	474.2634029	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	481.20001	474.8553194	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	481.89999	475.5458592	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	482.5	476.1377689	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	483.10001	476.729671	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	483.70001	477.3215555	1.35	1.29571	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	484.29999	477.9126805	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	484.89999	478.5045498	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	485.5	479.0964212	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	486.20001	479.7869265	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	486.79999	480.3787517	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	487.39999	480.970589	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	488	481.5624284	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	488.60001	482.1542601	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	489.20001	482.7453431	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	489.79999	483.33713	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	490.39999	483.9289289	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	491.10001	484.6201018	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	491.70001	485.2118839	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	492.29999	485.8036386	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	492.89999	486.3954054	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	493.5	486.9871742	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	494.10001	487.5789354	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	494.70001	488.1706791	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	495.39999	488.8602873	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	496	489.452754	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	496.60001	490.044483	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	497.20001	490.6361945	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	497.79999	491.2278786	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	498.39999	491.8195747	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	499	492.411273	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	499.60001	493.0029635	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	500.29999	493.6924996	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	500.89999	494.284892	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	501.5	494.8765581	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	502.10001	495.4682165	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	502.70001	496.0598572	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	503.29999	496.650743	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	503.89999	497.2423685	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	504.5	497.8347233	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	505.20001	498.5249439	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	505.79999	499.1165251	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	506.39999	499.7081182	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	507	500.2997134	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	507.60001	500.8913009	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	508.20001	501.4828708	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	508.79999	502.0744132	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	509.39999	502.6652422	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	510.10001	503.3561244	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	510.70001	503.947662	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	511.29999	504.5391722	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	511.89999	505.1306944	1.34	1.285724	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	512.5	505.7214944	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	513.09998	506.3129815	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	513.70001	506.9045102	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	514.29999	507.4959819	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	515	508.1860553	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	515.59998	508.7775101	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	516.20001	509.3690065	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	516.79999	509.9604459	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	517.40002	510.5519268	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	518	511.1433506	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	518.59998	511.7347667	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	519.20001	512.3262243	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	519.90002	513.0162237	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	520.5	513.6076152	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	521.09998	514.1989989	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	521.70001	514.7904242	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	522.29999	515.3817924	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	522.90002	515.9732021	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	523.5	516.5645547	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	524.09998	517.1558996	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	524.70001	517.7465672	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	525.40002	518.4364838	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	526	519.0278044	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	526.59998	519.6191171	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	527.20001	520.2104714	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	527.79999	520.8017686	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	528.40002	521.3931073	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	529	521.9843889	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	529.59998	522.5756627	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	530.20001	523.166978	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	530.90002	523.8568114	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	531.5	524.4480606	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	532.09998	525.0400167	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	532.70001	525.6312992	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	533.29999	526.2225246	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	533.90002	526.8137915	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	534.5	527.4050013	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	535.09998	527.9962033	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	535.70001	528.5874468	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	536.29999	529.1786332	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	537	529.8683737	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	537.59998	530.4595431	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	538.20001	531.050043	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	538.79999	531.6411972	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	539.40002	532.2323929	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	540	532.8235315	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	540.59998	533.4146623	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	541.20001	534.0058345	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	541.79999	534.5969497	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	542.40002	535.1881063	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	543.09998	535.8777052	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	543.70001	536.4688448	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	544.29999	537.0599274	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	544.90002	537.6503447	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	545.5	538.241412	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	546.09998	538.8324715	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	546.70001	539.4242778	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	547.29999	540.0160262	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	547.90002	540.6071106	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	548.5	541.1981379	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	549.20001	541.8876926	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	549.79999	542.4787029	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	550.40002	543.0697547	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	551	543.6607493	1.33	1.275738	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	551.59998	544.2510341	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	552.20001	544.8420628	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	552.79999	545.4330343	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	553.40002	546.0240472	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	554	546.615003	1.32	1.265752	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	554.59998	547.2052513	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	555.20001	547.7962412	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	555.90002	548.4856947	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	556.5	549.0766183	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	557.09998	549.667534	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	557.70001	550.258491	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	558.29999	550.849391	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	558.90002	551.4403323	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	559.5	552.0312166	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	560.09998	552.622093	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	560.70001	553.2130107	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	561.29999	553.8038714	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	561.90002	554.3947734	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	562.59998	555.0840753	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	563.20001	555.6749602	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	563.79999	556.2657881	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	564.40002	556.8566573	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	565	557.4474694	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	565.59998	558.0382736	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	566.20001	558.6291191	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	566.79999	559.2199076	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	567.40002	559.8107374	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	568	560.4015101	1.31	1.255766	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	568.59998	560.9915869	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	569.20001	561.5823936	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	569.79999	562.1731431	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	570.5	562.8623738	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	571.09998	563.4531063	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	571.70001	564.04388	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	572.29999	564.6345967	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	572.90002	565.2246707	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	573.5	565.8153722	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	574.09998	566.4060657	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	574.70001	566.9968006	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	575.29999	567.5874783	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	575.90002	568.1788785	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	576.5	568.7695399	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	577.09998	569.3601933	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	577.70001	569.9508881	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	578.40002	570.6399974	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	579	571.2306258	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	579.59998	571.8212463	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	580.20001	572.4119081	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	580.79999	573.0025127	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	581.40002	573.592483	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	582	574.1830724	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	582.59998	574.7736539	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	583.20001	575.3642767	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	583.79999	575.9555156	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	584.40002	576.546122	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	585	577.1366711	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	585.59998	577.7272124	1.3	1.24578	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	586.20001	578.3171242	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	586.90002	579.0061033	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	587.5	579.59662	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	588.09998	580.1871289	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	588.70001	580.777679	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	589.29999	581.3681719	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	589.90002	581.9587062	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	590.5	582.5491833	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	591.09998	583.1396524	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	591.70001	583.7301628	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	592.29999	584.3206161	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	592.90002	584.9111106	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	593.5	585.501548	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	594.09998	586.0919774	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	594.70001	586.6817866	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	595.29999	587.2722007	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	596	587.9617	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	596.59998	588.551437	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	597.20001	589.1418752	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	597.79999	589.7322562	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	598.40002	590.3226785	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	599	590.9130436	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	599.59998	591.5034008	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	600.20001	592.0937992	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	600.79999	592.6841404	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	601.40002	593.2745229	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	602	593.8648482	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	602.59998	594.4551655	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	603.20001	595.0455241	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	603.79999	595.6358254	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	604.40002	596.226168	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	605	596.8164535	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	605.59998	597.4067309	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	606.20001	597.9970496	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	606.90002	598.686367	1.29	1.235794	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	607.5	599.2759722	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	608.09998	599.8662164	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	608.70001	600.4565018	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	609.29999	601.04673	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	609.90002	601.6369994	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	610.5	602.2272116	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	611.09998	602.8174159	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	611.70001	603.4076613	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	612.29999	603.9978495	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	612.90002	604.588079	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	613.5	605.1782512	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	614.09998	605.7684155	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	614.70001	606.3586209	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	615.29999	606.9487691	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	615.90002	607.5389585	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	616.5	608.1284561	1.27	1.215822	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	617.09998	608.7185811	1.27	1.215822	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	617.70001	609.3087473	1.27	1.215822	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	618.29999	609.8994885	1.28	1.225808	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	619	610.5873394	1.27	1.215822	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	619.59998	611.1774311	1.27	1.215822	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	620.20001	611.7675639	1.27	1.215822	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	620.79999	612.3576395	1.27	1.215822	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	621.40002	612.9477562	1.27	1.215822	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	622	613.5378158	1.27	1.215822	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	622.59998	614.1272409	1.26	1.205836	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	623.20001	614.7173344	1.26	1.205836	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	623.79999	615.3073708	1.26	1.205836	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	624.40002	615.8974482	1.26	1.205836	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	625	616.4874685	1.26	1.205836	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	625.59998	617.0774808	1.26	1.205836	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	626.20001	617.6675341	1.26	1.205836	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	626.79999	618.2575303	1.26	1.205836	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	627.40002	618.8475677	1.26	1.205836	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	628	619.4381666	1.27	1.215822	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	628.59998	620.0281378	1.27	1.215822	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	629.20001	620.6175331	1.26	1.205836	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	629.79999	621.2074891	1.26	1.205836	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	630.40002	621.7974863	1.26	1.205836	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	631	622.3874262	1.26	1.205836	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	631.59998	622.9773581	1.26	1.205836	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	632.20001	623.5673311	1.26	1.205836	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	632.79999	624.1572469	1.26	1.205836	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	633.40002	624.7472038	1.26	1.205836	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	634.09998	625.4347931	1.25	1.19585	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	634.70001	626.0247334	1.25	1.19585	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	635.29999	626.6146166	1.25	1.19585	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	635.90002	627.2045408	1.25	1.19585	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	636.5	627.7944079	1.25	1.19585	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	637.09998	628.3836615	1.24	1.185864	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	637.70001	628.9735624	1.24	1.185864	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	638.29999	629.5634062	1.24	1.185864	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	638.90002	630.1532911	1.24	1.185864	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	639.5	630.7431188	1.24	1.185864	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	640.09998	631.3323376	1.23	1.175878	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	640.70001	631.9221992	1.23	1.175878	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	641.29999	632.5120036	1.23	1.175878	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	641.90002	633.1018491	1.23	1.175878	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	642.5	633.6916374	1.23	1.175878	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	643.09998	634.2814176	1.23	1.175878	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	643.70001	634.8706437	1.22	1.165892	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	644.29999	635.4604088	1.22	1.165892	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	644.90002	636.0502149	1.22	1.165892	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	645.5	636.6399638	1.22	1.165892	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	646.09998	637.2291132	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	646.70001	637.8188961	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	647.29999	638.4086217	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	647.90002	638.9989769	1.22	1.165892	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	648.5	639.5886855	1.22	1.165892	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	649.09998	640.1783859	1.22	1.165892	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	649.70001	640.7681274	1.22	1.165892	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	650.29999	641.3578117	1.22	1.165892	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	650.90002	641.9469534	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	651.5	642.5366225	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	652.09998	643.1262835	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	652.70001	643.7159856	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	653.29999	644.3056304	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	653.90002	644.8953163	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	654.5	645.484945	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	655.09998	646.0751422	1.22	1.165892	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	655.70001	646.6642272	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	656.29999	647.2538316	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	656.90002	647.843477	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	657.59998	648.5313127	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	658.20001	649.1209405	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	658.79999	649.7105112	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	659.40002	650.3001228	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	660	650.8896772	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	660.59998	651.4792235	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	661.20001	652.0688109	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	661.79999	652.658341	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	662.40002	653.2479121	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	663	653.8374259	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	663.59998	654.4269316	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	664.20001	655.0164784	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	664.79999	655.6059679	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	665.40002	656.1954984	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	666	656.7849717	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	666.59998	657.3744368	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	667.20001	657.9639429	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	667.79999	658.5533918	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	668.40002	659.1423282	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	669	659.7317619	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	669.59998	660.3217388	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	670.20001	660.910654	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	670.79999	661.5000633	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	671.40002	662.0895136	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	672	662.6789066	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	672.59998	663.2677457	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	673.20001	663.8571727	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	673.79999	664.447086	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	674.40002	665.0364956	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	675	665.6258479	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	675.59998	666.2151921	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	676.20001	666.8045772	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	676.79999	667.3939051	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	677.40002	667.9832739	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	678	668.5725855	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	678.59998	669.1618889	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	679.20001	669.7512332	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	679.79999	670.3405203	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	680.40002	670.9298483	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	681	671.5191191	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	681.59998	672.1083817	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	682.20001	672.6976853	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	682.79999	673.2869315	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	683.40002	673.8762187	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	684	674.4654487	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	684.59998	675.0551935	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	685.20001	675.644455	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	685.79999	676.2336592	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	686.40002	676.8229044	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	687	677.4120922	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	687.59998	678.0012719	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	688.20001	678.5904925	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	688.79999	679.1796558	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	689.40002	679.76886	1.21	1.155906	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	690	680.3574946	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	690.59998	680.9466345	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	691.20001	681.5358153	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	691.79999	682.1249389	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	692.40002	682.7141033	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	693	683.3032105	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	693.59998	683.8923094	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	694.20001	684.4814493	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	694.79999	685.0705318	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	695.40002	685.6596553	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	696	686.2487214	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	696.59998	686.8377793	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	697.20001	687.4268782	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	697.79999	688.0159197	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	698.40002	688.6050021	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	699	689.1940272	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	699.59998	689.783044	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	700.20001	690.3721018	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	700.79999	690.9611022	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	701.40002	691.5501435	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	702	692.1391275	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	702.59998	692.7281033	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	703.20001	693.3171199	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	703.79999	693.9060792	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	704.40002	694.4950794	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	705	695.0840222	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	705.5	695.574818	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	706.09998	696.1637457	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	706.70001	696.7527143	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	707.29999	697.3416256	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	707.90002	697.9305777	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	708.5	698.5194725	1.2	1.14592	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	709.09998	699.1078867	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	709.70001	699.6968154	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	710.29999	700.2856868	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	710.90002	700.874599	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	711.5	701.4634538	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	712.09998	702.0523005	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	712.70001	702.6411879	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	713.29999	703.2300181	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	713.90002	703.818889	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	714.5	704.4077026	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	715.09998	704.996508	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	715.70001	705.5853542	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	716.29999	706.174143	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	716.90002	706.7629727	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	717.5	707.351745	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	718.09998	707.940509	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	718.70001	708.5293139	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	719.29999	709.1180614	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	719.90002	709.7068497	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	720.5	710.2955807	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	721.09998	710.8843034	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	721.70001	711.4730669	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	722.29999	712.061773	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	722.90002	712.6505199	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	723.5	713.2392095	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	724.09998	713.8278908	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	724.70001	714.4166129	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	725.29999	715.0052776	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	725.90002	715.5939831	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	726.5	716.1826312	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	727.09998	716.771271	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	727.70001	717.3599517	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	728.29999	717.9485749	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	728.79999	718.4391043	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	729.40002	719.0277614	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	730	719.6163611	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	730.59998	720.2049526	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	731.20001	720.7935848	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	731.79999	721.3821596	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	732.40002	721.9707752	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	733	722.5593334	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	733.59998	723.1478833	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	734.20001	723.7364739	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	734.79999	724.3250072	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	735.40002	724.9135812	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	736	725.5020978	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	736.59998	726.0906061	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	737.20001	726.6791552	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	737.79999	727.2676468	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	738.40002	727.8561792	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	739	728.4446542	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	739.59998	729.0331209	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	740.20001	729.6216283	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	740.79999	730.2100783	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	741.40002	730.7985691	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	742	731.3866069	1.18	1.125948	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	742.59998	731.9754274	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	743.20001	732.5638931	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	743.70001	733.0542503	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	744.29999	733.6426517	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	744.90002	734.2310938	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	745.5	734.8194785	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	746.09998	735.4078548	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	746.70001	735.9962718	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	747.29999	736.5846315	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	747.90002	737.1730318	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	748.5	737.7613747	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	749.09998	738.3497093	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	749.70001	738.9380845	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	750.29999	739.5264024	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	750.90002	740.1147609	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	751.5	740.703062	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	752.09998	741.2913548	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	752.70001	741.8796882	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	753.29999	742.4679642	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	753.90002	743.0562809	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	754.5	743.6445401	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	755.09998	744.232791	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	755.70001	744.8210826	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	756.20001	745.3112946	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	756.79999	745.8995218	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	757.40002	746.4874335	1.18	1.125948	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	758	747.0756455	1.18	1.125948	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	758.59998	747.664202	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	759.20001	748.2524446	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	759.79999	748.8406298	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	760.40002	749.4288557	1.19	1.135934	1
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	761	750.0170241	1.19	1.135934	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	761.59998	750.6051842	1.19	1.135934	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	762.20001	751.1933849	1.19	1.135934	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	762.79999	751.7815281	1.19	1.135934	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	763.40002	752.369712	1.19	1.135934	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	764	752.9578384	1.19	1.135934	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	764.59998	753.5459565	1.19	1.135934	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	765.20001	754.1341152	1.19	1.135934	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	765.79999	754.7222164	1.19	1.135934	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	766.29999	755.2119785	1.18	1.125948	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	766.90002	755.800115	1.18	1.125948	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	767.5	756.388194	1.18	1.125948	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	768.09998	756.9762647	1.18	1.125948	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	768.70001	757.5643759	1.18	1.125948	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	769.29999	758.1521058	1.17	1.115962	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	769.90002	758.7405241	1.18	1.125948	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	770.5	759.3285611	1.18	1.125948	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	771.09998	759.9165896	1.18	1.125948	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	771.70001	760.5046588	1.18	1.125948	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	772.29999	761.0926705	1.18	1.125948	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	772.90002	761.6807228	1.18	1.125948	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	773.5	762.2687176	1.18	1.125948	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	774.09998	762.8567041	1.18	1.125948	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	774.70001	763.4447311	1.18	1.125948	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	775.20001	763.9347226	1.18	1.125948	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	775.79999	764.5226852	1.18	1.125948	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	776.40002	765.1106883	1.18	1.125948	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	777	765.698634	1.18	1.125948	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	777.59998	766.2865712	1.18	1.125948	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	778.20001	766.8742499	1.17	1.115962	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	778.79999	767.4621719	1.17	1.115962	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	779.40002	768.0501345	1.17	1.115962	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	780	768.6380397	1.17	1.115962	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	780.59998	769.2259364	1.17	1.115962	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	781.20001	769.8138737	1.17	1.115962	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	781.79999	770.4017535	1.17	1.115962	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	782.40002	770.9896739	1.17	1.115962	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	783	771.5775368	1.17	1.115962	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	783.59998	772.1651077	1.16	1.105976	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	784.09998	772.6552799	1.17	1.115962	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	784.70001	773.2431678	1.17	1.115962	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	785.29999	773.8309983	1.17	1.115962	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	785.90002	774.4185924	1.16	1.105976	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	786.5	775.0064078	1.16	1.105976	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	787.09998	775.5942146	1.16	1.105976	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	787.70001	776.182062	1.16	1.105976	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	788.29999	776.7701219	1.17	1.115962	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	788.90002	777.3579506	1.17	1.115962	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	789.5	777.9454554	1.16	1.105976	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	790.09998	778.53322	1.16	1.105976	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	790.70001	779.121025	1.16	1.105976	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	791.29999	779.7087726	1.16	1.105976	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	791.79999	780.1985721	1.16	1.105976	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	792.40002	780.7860954	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	793	781.3738207	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	793.59998	781.9615376	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	794.20001	782.549295	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	794.79999	783.1369949	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	795.40002	783.7247353	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	796	784.3124183	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	796.59998	784.9000928	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	797.20001	785.4878077	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	797.79999	786.0754652	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	798.40002	786.6631632	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	798.90002	787.1528805	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	799.5	787.7405139	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	800.09998	788.3281389	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	800.70001	788.9158043	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	801.29999	789.5034122	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	801.90002	790.0910606	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	802.5	790.6786515	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	803.09998	791.2662339	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	803.70001	791.8538568	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	804.29999	792.4414222	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	804.90002	793.0290281	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	805.40002	793.5186686	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	806	794.1062099	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	806.59998	794.6937427	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	807.20001	795.2813159	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	807.79999	795.8688316	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	808.40002	796.4563878	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	809	797.0438864	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	809.59998	797.6313766	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	810.20001	798.2189072	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	810.79999	798.8063803	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	811.40002	799.3938938	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	811.90002	799.8834574	1.15	1.09599	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	812.5	800.4707102	1.14	1.086004	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	813.09998	801.0581525	1.14	1.086004	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	813.70001	801.6456352	1.14	1.086004	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	814.29999	802.2330604	1.14	1.086004	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	814.90002	802.820526	1.14	1.086004	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	815.5	803.4079341	1.14	1.086004	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	816.09998	803.9953337	1.14	1.086004	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	816.70001	804.5827737	1.14	1.086004	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	817.29999	805.1701562	1.14	1.086004	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	817.79999	805.6596514	1.14	1.086004	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	818.40002	806.24689	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	819	806.8342502	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	819.59998	807.4216018	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	820.20001	808.0089939	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	820.79999	808.5963284	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	821.40002	809.1837034	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	822	809.7710208	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	822.59998	810.3583297	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	823.20001	810.945679	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	823.70001	811.4351057	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	824.29999	812.0223903	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	824.90002	812.6097153	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	825.5	813.1969828	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	826.09998	813.7842417	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	826.70001	814.371541	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	827.29999	814.9587827	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	827.90002	815.5460649	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	828.5	816.1332895	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	829.09998	816.7205055	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	829.59998	817.2097215	1.12	1.066032	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	830.20001	817.7969727	1.12	1.066032	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	830.79999	818.3841665	1.12	1.066032	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	831.40002	818.9714005	1.12	1.066032	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	832	819.5585771	1.12	1.066032	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	832.59998	820.1458755	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	833.20001	820.7330818	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	833.79999	821.3202305	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	834.40002	821.9072953	1.12	1.066032	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	834.90002	822.3965902	1.12	1.066032	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	835.5	822.9838373	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	836.09998	823.5709531	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	836.70001	824.1581092	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	837.29999	824.7452078	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	837.90002	825.3323467	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	838.5	825.9194281	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	839.09998	826.5065009	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	839.70001	827.093614	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	840.20001	827.5828438	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	840.79999	828.1698922	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	841.40002	828.7568805	1.12	1.066032	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	842	829.344012	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	842.59998	829.9309382	1.12	1.066032	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	843.20001	830.5180031	1.12	1.066032	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	843.79999	831.1050105	1.12	1.066032	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	844.40002	831.6921481	1.13	1.076018	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	844.90002	832.1812334	1.12	1.066032	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	845.5	832.7682163	1.12	1.066032	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	846.09998	833.3551906	1.12	1.066032	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	846.70001	833.9422052	1.12	1.066032	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	847.29999	834.5291622	1.12	1.066032	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	847.90002	835.1161595	1.12	1.066032	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	848.5	835.7030992	1.12	1.066032	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	849.09998	836.2899568	1.11	1.056046	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	849.70001	836.8769303	1.11	1.056046	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	850.20001	837.3660438	1.11	1.056046	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	850.79999	837.9529525	1.11	1.056046	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	851.40002	838.5399015	1.11	1.056046	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	852	839.126793	1.11	1.056046	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	852.59998	839.7136758	1.11	1.056046	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	853.20001	840.3005989	1.11	1.056046	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	853.79999	840.8874644	1.11	1.056046	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	854.40002	841.4743702	1.11	1.056046	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	854.90002	841.9634272	1.11	1.056046	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	855.5	842.5502682	1.11	1.056046	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	856.09998	843.1371006	1.11	1.056046	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	856.70001	843.7239267	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	857.29999	844.3107882	1.11	1.056046	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	857.90002	844.8976435	1.11	1.056046	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	858.5	845.4844012	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	859	845.9734108	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	859.59998	846.5601947	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	860.20001	847.147019	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	860.79999	847.7337856	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	861.40002	848.3205925	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	862	848.9073418	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	862.59998	849.4940824	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	863.20001	850.0808633	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	863.70001	850.5698162	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	864.29999	851.1565323	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	864.90002	851.7432886	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	865.5	852.3299872	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	866.09998	852.9166772	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	866.70001	853.5034074	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	867.29999	854.0900801	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	867.79999	854.5789836	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	868.40002	855.1656892	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	869	855.7523372	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	869.59998	856.3389765	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	870.20001	856.9256559	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	870.79999	857.5122779	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	871.40002	858.0989399	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	872	858.6855444	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	872.5	859.1743912	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	873.09998	859.7609936	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	873.70001	860.3476246	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	874.29999	860.934198	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	874.90002	861.5208116	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	875.5	862.1073675	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	876.09998	862.6938895	1.1	1.04606	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	876.59998	863.1827138	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	877.20001	863.7692939	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	877.79999	864.3558165	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	878.40002	864.9423792	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	879	865.5288843	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	879.59998	866.1153807	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	880.20001	866.7019172	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	880.70001	867.1906665	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	881.29999	867.7771382	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	881.90002	868.36365	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	882.5	868.9501042	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	883.09998	869.5365496	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	883.70001	870.1230352	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	884.29999	870.7094632	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	884.79999	871.1981628	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	885.40002	871.7846236	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	886	872.3710268	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	886.59998	872.9574213	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	887.20001	873.5438559	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	887.79999	874.1302328	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	888.29999	874.6189622	1.08	1.026088	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	888.90002	875.2053744	1.08	1.026088	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	889.5	875.7917289	1.08	1.026088	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	890.09998	876.3780746	1.08	1.026088	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	890.70001	876.9644605	1.08	1.026088	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	891.29999	877.5507887	1.08	1.026088	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	891.90002	878.1371571	1.08	1.026088	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	892.40002	878.6257663	1.08	1.026088	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	893	879.2120697	1.08	1.026088	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	893.59998	879.7983643	1.08	1.026088	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	894.20001	880.3846991	1.08	1.026088	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	894.79999	880.9709762	1.08	1.026088	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	895.40002	881.5572934	1.08	1.026088	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	895.90002	882.0458599	1.08	1.026088	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	896.5	882.632217	1.07	1.016102	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	897.09998	883.2184629	1.07	1.016102	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	897.70001	883.8045297	1.09	1.036074	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	898.29999	884.3684682	3.08	3.023288	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	898.90002	884.8480915	12.36	12.290296	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	899.5	885.3454849	19.73	19.649978	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	900	885.7849692	23.54	23.454644	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	900.59998	886.3356521	26.02	25.931172	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	901.20001	886.894068	27.78	27.688708	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	901.79999	887.4574895	29.07	28.976902	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	902.40002	888.0241694	30.06	29.965516	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	903	888.5930501	30.84	30.744424	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	903.5	889.067227	31.46	31.363556	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	904.09998	889.6389029	31.98	31.882828	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	904.70001	890.211456	32.42	32.322212	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	905.29999	890.7844269	32.81	32.711666	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	905.90002	891.3578057	33.16	33.061176	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	906.5	891.9312345	33.49	33.390714	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	907	892.4087472	33.78	33.680308	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	907.59998	892.9827354	34.05	33.94993	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	908.20001	893.5569224	34.3	34.19958	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	908.79999	894.1290602	34.67	34.569062	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	910	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	914	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	917	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	921	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	928	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	935	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	942	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	946	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	953	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	960	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	964	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	971	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	975	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	982	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	986	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	990	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	997	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	87	XBT	01/29/2010	05:42	177.756	-68.2509	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	0	0	-0.45	-0.50177	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	0.6	0	-0.71	-0.761406	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	1.3	0	-0.81	-0.861266	3
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	1.9	0	-0.84	-0.891224	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	2.6	0.420144051	-0.85	-0.90121	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	3.2	1.017234315	-0.85	-0.90121	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	3.9	1.713976932	-0.86	-0.911196	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	4.5	2.311051964	-0.86	-0.911196	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	5.2	3.007631914	-0.86	-0.911196	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	5.8	3.604693938	-0.86	-0.911196	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	6.5	4.301123426	-0.85	-0.90121	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	7.1	4.898174648	-0.85	-0.90121	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	7.8	5.594726811	-0.85	-0.90121	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	8.4	6.19176501	-0.85	-0.90121	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	9.1	6.888301975	-0.85	-0.90121	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	9.7	7.485327144	-0.85	-0.90121	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	10.3	8.082346299	-0.85	-0.90121	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	11	8.778979804	-0.86	-0.911196	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	11.6	9.375983731	-0.86	-0.911196	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	12.3	10.07248071	-0.86	-0.911196	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	12.9	10.66958343	-0.87	-0.921182	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	13.6	11.36606265	-0.87	-0.921182	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	14.2	11.96303832	-0.87	-0.921182	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	14.9	12.65950233	-0.87	-0.921182	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	15.5	13.25646496	-0.87	-0.921182	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	16.2	13.95301361	-0.88	-0.931168	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	16.8	14.55015642	-0.9	-0.95114	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	17.5	15.24667758	-0.91	-0.961126	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	18.1	15.84379147	-0.93	-0.981098	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	18.8	16.54046616	-0.96	-1.011056	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	19.4	17.13763522	-0.99	-1.041014	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	20	17.73469918	-1.01	-1.060986	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	20.7	18.43106013	-1.01	-1.060986	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	21.3	19.02801597	-1.02	-1.070972	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	22	19.72443828	-1.03	-1.080958	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	22.6	20.3213722	-1.04	-1.090944	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	23.3	21.01769536	-1.04	-1.090944	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	23.9	21.61453729	-1.04	-1.090944	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	24.6	22.31084531	-1.04	-1.090944	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	25.2	22.90767426	-1.04	-1.090944	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	25.9	23.60403228	-1.05	-1.10093	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	26.5	24.20084612	-1.05	-1.10093	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	27.1	24.79777577	-1.07	-1.120902	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	27.8	25.49398065	-1.06	-1.110916	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	28.4	26.09049186	-1.01	-1.060986	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	29.1	26.78664713	-0.99	-1.041014	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	29.7	27.38354513	-1.01	-1.060986	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	30.4	28.07984218	-1.02	-1.070972	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	31	28.67671172	-1.04	-1.090944	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	31.7	29.37302639	-1.06	-1.110916	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	32.3	29.96999328	-1.11	-1.160846	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	33	30.66658801	-1.21	-1.260706	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	33.6	31.26364017	-1.3	-1.35058	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	34.2	31.86054078	-1.36	-1.410496	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	34.9	32.55681854	-1.41	-1.460426	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	35.5	33.15356181	-1.44	-1.490384	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	36.2	33.84972451	-1.47	-1.520342	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	36.8	34.44640202	-1.49	-1.540314	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	37.5	35.14249965	-1.51	-1.560286	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	38.1	35.73919206	-1.55	-1.60023	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	38.8	36.43531153	-1.6	-1.65016	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	39.4	37.03193667	-1.63	-1.680118	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	40	37.62851169	-1.64	-1.690104	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	40.7	38.32448748	-1.64	-1.690104	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	41.3	38.92104328	-1.65	-1.70009	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	42	39.61700187	-1.65	-1.70009	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	42.6	40.21353847	-1.66	-1.710076	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	43.3	40.90948449	-1.67	-1.720062	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	43.9	41.50599729	-1.67	-1.720062	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	44.6	42.20192169	-1.68	-1.730048	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	45.2	42.79841793	-1.69	-1.740034	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	45.8	43.39490423	-1.7	-1.75002	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	46.5	44.09079967	-1.7	-1.75002	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	47.1	44.68727513	-1.7	-1.75002	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	47.8	45.38314513	-1.71	-1.760006	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	48.4	45.97960589	-1.71	-1.760006	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	49.1	46.6754844	-1.7	-1.75002	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	49.7	47.27191744	-1.71	-1.760006	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	50.4	47.96776613	-1.71	-1.760006	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	51	48.56420151	-1.71	-1.760006	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	51.6	49.16060762	-1.72	-1.769992	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	52.3	49.85643232	-1.72	-1.769992	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	52.9	50.45284715	-1.72	-1.769992	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	53.6	51.14865705	-1.72	-1.769992	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	54.2	51.74505919	-1.72	-1.769992	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	54.9	52.44088872	-1.71	-1.760006	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	55.5	53.03728015	-1.71	-1.760006	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	56.1	53.63366572	-1.71	-1.760006	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	56.8	54.32944146	-1.71	-1.760006	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	57.4	54.92585704	-1.7	-1.75002	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	58.1	55.62162027	-1.7	-1.75002	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	58.7	56.21798239	-1.7	-1.75002	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	59.4	56.91378009	-1.69	-1.740034	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	60	57.51013146	-1.69	-1.740034	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	60.6	58.10653021	-1.68	-1.730048	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	61.3	58.80231703	-1.67	-1.720062	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	61.9	59.3986537	-1.67	-1.720062	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	62.6	60.09443219	-1.66	-1.710076	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	63.2	60.69081983	-1.65	-1.70009	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	63.9	61.38652818	-1.65	-1.70009	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	64.5	61.98290924	-1.64	-1.690104	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	65.1	62.5792883	-1.63	-1.680118	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	65.8	63.27504963	-1.62	-1.670132	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	66.4	63.87135185	-1.62	-1.670132	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	67.1	64.56703029	-1.62	-1.670132	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	67.7	65.16331969	-1.62	-1.670132	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	68.4	65.85906182	-1.61	-1.660146	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	69	66.45534035	-1.61	-1.660146	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	69.6	67.05186042	-1.58	-1.630188	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	70.3	67.74768052	-1.56	-1.610216	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	70.9	68.34403658	-1.55	-1.60023	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	71.6	69.03967896	-1.55	-1.60023	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	72.2	69.63593742	-1.55	-1.60023	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	72.9	70.33165784	-1.54	-1.590244	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	73.5	70.9280003	-1.53	-1.580258	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	74.1	71.52424377	-1.53	-1.580258	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	74.8	72.21985364	-1.53	-1.580258	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	75.4	72.81618521	-1.52	-1.570272	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	76.1	73.51178225	-1.52	-1.570272	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	76.7	74.10800184	-1.52	-1.570272	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	77.4	74.80369114	-1.51	-1.560286	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	78	75.40000892	-1.5	-1.5503	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	78.6	75.99665779	-1.46	-1.510356	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	79.3	76.69268414	-1.42	-1.470412	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	79.9	77.28912112	-1.4	-1.45044	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	80.6	77.98492707	-1.38	-1.430468	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	81.2	78.58112823	-1.38	-1.430468	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	81.8	79.1774445	-1.37	-1.420482	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	82.5	79.87324671	-1.35	-1.40051	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	83.1	80.46993513	-1.31	-1.360566	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	83.8	81.16599797	-1.27	-1.320622	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	84.4	81.76257519	-1.24	-1.290664	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	85.1	82.45865409	-1.2	-1.25072	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	85.7	83.05524328	-1.17	-1.220762	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	86.3	83.65170246	-1.15	-1.20079	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	87	84.34752743	-1.13	-1.180818	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	87.6	84.94384976	-1.12	-1.170832	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	88.3	85.63995629	-1.08	-1.130888	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	88.9	86.2371371	-1.01	-1.060986	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	89.5	86.83419262	-0.95	-1.00107	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	90.2	87.53018928	-0.92	-0.971112	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	90.8	88.12682521	-0.89	-0.941154	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	91.5	88.82252902	-0.88	-0.931168	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	92.1	89.41886512	-0.87	-0.921182	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	92.7	90.01519872	-0.86	-0.911196	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	93.4	90.71089192	-0.85	-0.90121	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	94	91.30737835	-0.83	-0.881238	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	94.7	92.00306624	-0.82	-0.871252	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	95.3	92.59939004	-0.81	-0.861266	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	96	93.29507046	-0.8	-0.85128	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	96.6	93.89138839	-0.79	-0.841294	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	97.2	94.48804025	-0.76	-0.811336	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	97.9	95.18422509	-0.72	-0.771392	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	98.5	95.78105995	-0.68	-0.731448	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	99.2	96.47795839	-0.6	-0.65156	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	99.8	97.07552095	-0.52	-0.571672	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	100.4	97.67275021	-0.46	-0.511756	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	101.1	98.36917702	-0.41	-0.461826	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	101.7	98.96607209	-0.37	-0.421882	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	102.4	99.66215342	-0.34	-0.391924	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	103	100.2588771	-0.31	-0.361966	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	103.6	100.8556051	-0.28	-0.332008	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	104.3	101.5524561	-0.21	-0.262106	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	104.9	102.1501553	-0.13	-0.182218	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	105.6	102.8468546	-0.07	-0.122302	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	106.2	103.4440103	-0.02	-0.072372	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	106.8	104.0409804	0.02	-0.032428	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	107.5	104.7371239	0.05	-0.00247	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	108.1	105.3337066	0.07	0.017502	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	108.8	106.0294503	0.08	0.027488	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	109.4	106.6260317	0.1	0.04746	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	110	107.2226137	0.12	0.067432	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	110.7	107.9191816	0.17	0.117362	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	111.3	108.5159791	0.2	0.14732	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	112	109.2119301	0.22	0.167292	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	112.6	109.8085199	0.24	0.187264	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	113.2	110.4048948	0.25	0.19725	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	113.9	111.1006254	0.26	0.207236	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	114.5	111.6972124	0.28	0.227208	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	115.2	112.3929364	0.29	0.237194	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	115.8	112.9892991	0.3	0.24718	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	116.4	113.5856587	0.31	0.257166	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	117.1	114.2815964	0.33	0.277138	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	117.7	114.8781789	0.35	0.29711	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	118.4	115.5738852	0.36	0.307096	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	119	116.1702342	0.37	0.317082	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	119.6	116.7668135	0.39	0.337054	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	120.3	117.46298	0.42	0.367012	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	120.9	118.059561	0.44	0.386984	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	121.5	118.6561421	0.46	0.406956	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	122.2	119.3515915	0.46	0.406956	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	122.8	119.9476838	0.46	0.406956	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	123.5	120.6433611	0.47	0.416942	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	124.1	121.2396871	0.48	0.426928	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	124.7	121.8362577	0.5	0.4469	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	125.4	122.5321736	0.52	0.466872	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	126	123.1287439	0.54	0.486844	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	126.7	123.8246581	0.56	0.506816	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	127.3	124.4212279	0.58	0.526788	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	127.9	125.0175409	0.59	0.536774	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	128.60001	125.713202	0.6	0.54676	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	129.2	126.3092372	0.6	0.54676	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	129.89999	127.0051295	0.62	0.566732	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	130.5	127.6014375	0.63	0.576718	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	131.10001	128.197742	0.64	0.586704	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	131.8	128.8936279	0.66	0.606676	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	132.39999	129.4899066	0.67	0.616662	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	133	130.0859311	0.67	0.616662	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	133.7	130.7815456	0.68	0.626648	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	134.3	131.378096	0.7	0.64662	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	135	132.0737029	0.71	0.656606	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	135.60001	132.6699828	0.72	0.666592	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	136.2	133.2662394	0.73	0.676578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	136.89999	133.9618224	0.74	0.686564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	137.5	134.5583741	0.76	0.706536	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	138.10001	135.1546409	0.77	0.716522	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	138.8	135.8504984	0.79	0.736494	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	139.39999	136.4467391	0.8	0.74648	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	140.10001	137.142332	0.81	0.756466	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	140.7	137.7388564	0.83	0.776438	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	141.3	138.3353905	0.85	0.79641	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	142	139.031248	0.87	0.816382	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	142.60001	139.6271974	0.87	0.816382	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	143.3	140.3224417	0.87	0.816382	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	143.89999	140.9186567	0.88	0.826368	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	144.5	141.514888	0.89	0.836354	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	145.2	142.2101209	0.89	0.836354	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	145.8	142.8060275	0.89	0.836354	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	146.39999	143.4019175	0.89	0.836354	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	147.10001	144.0977623	0.91	0.856326	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	147.7	144.6939508	0.92	0.866312	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	148.39999	145.3891372	0.92	0.866312	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	149	145.9853358	0.93	0.876298	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	149.60001	146.5812158	0.93	0.876298	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	150.3	147.2766958	0.94	0.886284	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	150.89999	147.8731795	0.96	0.906256	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	151.5	148.4696825	0.98	0.926228	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	152.2	149.1654831	1	0.9462	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	152.8	149.761651	1.01	0.956186	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	153.39999	150.3578054	1.02	0.966172	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	154.10001	151.0529644	1.02	0.966172	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	154.7	151.6487807	1.02	0.966172	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	155.39999	152.3442227	1.03	0.976158	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	156	152.940377	1.04	0.986144	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	156.60001	153.5365276	1.05	0.99613	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	157.3	154.2319546	1.06	1.006116	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	157.89999	154.8277406	1.06	1.006116	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	158.5	155.4242152	1.08	1.026088	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	159.2	156.119637	1.09	1.036074	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	159.8	156.7157569	1.1	1.04606	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	160.39999	157.3115205	1.1	1.04606	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	161.10001	158.0069451	1.11	1.056046	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	161.7	158.6026954	1.11	1.056046	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	162.39999	159.2977303	1.11	1.056046	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	163	159.8934856	1.11	1.056046	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	163.60001	160.489234	1.11	1.056046	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	164.3	161.1845959	1.12	1.066032	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	164.89999	161.7803111	1.12	1.066032	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	165.5	162.3763945	1.13	1.076018	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	166.2	163.0713922	1.13	1.076018	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	166.8	163.6674555	1.14	1.086004	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	167.39999	164.263145	1.14	1.086004	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	168.10001	164.9585005	1.15	1.09599	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	168.7	165.5545398	1.16	1.105976	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	169.39999	166.2494899	1.16	1.105976	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	170	166.8455387	1.17	1.115962	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	170.60001	167.4412158	1.17	1.115962	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	171.3	168.1365117	1.18	1.125948	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	171.89999	168.7321554	1.18	1.125948	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	172.5	169.3278121	1.18	1.125948	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	173.2	170.0230987	1.19	1.135934	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	173.8	170.618732	1.19	1.135934	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	174.39999	171.2143484	1.19	1.135934	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	175.10001	171.909257	1.19	1.135934	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	175.7	172.5048584	1.19	1.135934	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	176.3	173.1004629	1.19	1.135934	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	177	173.7957093	1.2	1.14592	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	177.60001	174.3916949	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	178.3	175.0869203	1.22	1.165892	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	178.89999	175.6824892	1.22	1.165892	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	179.5	176.2784602	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	180.2	176.9732869	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	180.8	177.5692375	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	181.39999	178.165174	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	182.10001	178.8599983	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	182.7	179.4559242	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	183.3	180.0514578	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	184	180.7462383	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	184.60001	181.3417668	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	185.2	181.9372685	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	185.89999	182.6320134	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	186.5	183.2275199	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	187.10001	183.8230195	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	187.8	184.5181472	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	188.39999	185.1136132	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	189	185.7090921	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	189.7	186.4037971	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	190.3	186.9992511	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	190.89999	187.5951037	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	191.60001	188.2898044	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	192.2	188.8856463	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	192.89999	189.5803012	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	193.5	190.1757306	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	194.10001	190.771153	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	194.8	191.4657822	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	195.39999	192.0615954	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	196	192.6574242	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	196.7	193.3520406	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	197.3	193.9474186	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	197.89999	194.5427796	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	198.60001	195.2373901	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	199.2	195.832736	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	199.8	196.4280849	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	200.5	197.1230867	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	201.10001	197.71887	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	201.7	198.3141894	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	202.39999	199.0091627	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	203	199.604488	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	203.60001	200.1998064	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	204.3	200.8943141	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	204.89999	201.4895974	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	205.5	202.0848936	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	206.2	202.7793853	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	206.8	203.3751071	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	207.39999	203.9703625	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	208.10001	204.6653032	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	208.7	205.2605446	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	209.3	205.855789	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	210	206.5502318	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	210.60001	207.1454708	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	211.2	207.7411431	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	211.89999	208.4355515	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	212.5	209.0307696	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	213.10001	209.6264446	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	213.8	210.3208285	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	214.39999	210.9160057	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	215	211.5111956	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	215.7	212.2055634	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	216.3	212.8007282	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	216.89999	213.3958759	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	217.60001	214.0902375	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	218.2	214.6848953	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	218.8	215.2800294	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	219.39999	215.8751466	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	220.10001	216.5694725	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	220.7	217.1640945	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	221.3	217.759198	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	222	218.4534766	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	222.60001	219.0485747	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	223.2	219.643646	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	223.89999	220.3378885	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	224.5	220.9329643	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	225.10001	221.5275443	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	225.8	222.2217593	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	226.39999	222.8167917	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	227	223.4113444	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	227.7	224.1060358	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	228.3	224.7010557	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	228.89999	225.2960586	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	229.60001	225.9902512	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	230.2	226.5852389	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	230.8	227.1802293	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	231.5	227.874376	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	232.10001	228.469361	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	232.7	229.0643192	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	233.39999	229.7584297	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	234	230.3538986	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	234.60001	230.9488553	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	235.2	231.5442937	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	235.89999	232.2383725	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	236.5	232.8333079	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	237.10001	233.4282363	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	237.8	234.1228024	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	238.39999	234.7176966	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	239	235.3126037	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	239.7	236.0066413	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	240.3	236.6020412	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	240.89999	237.196907	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	241.60001	237.8909396	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	242.2	238.48579	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	242.8	239.0811661	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	243.39999	239.6760034	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	244.10001	240.3700027	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	244.7	240.965351	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	245.3	241.5601768	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	246	242.2541312	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	246.60001	242.8489515	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	247.2	243.4437448	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	247.89999	244.137663	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	248.5	244.7324607	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	249.10001	245.3272512	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	249.8	246.0211431	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	250.39999	246.6158983	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	251	247.2106663	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	251.60001	247.8059661	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	252.3	248.4998245	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	252.89999	249.0945511	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	253.5	249.6892904	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	254.2	250.3831323	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	254.8	250.9778463	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	255.39999	251.5725431	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	256.10001	252.2663784	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	256.70001	252.8610697	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	257.29999	253.455185	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	257.89999	254.0498609	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	258.60001	254.7436602	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	259.20001	255.3383207	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	259.79999	255.9324007	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	260.5	256.6261625	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	261.10001	257.2213648	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	261.70001	257.8159954	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	262.39999	258.5097022	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	263	259.1043272	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	263.60001	259.698945	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	264.20001	260.2935457	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	264.89999	260.9872177	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	265.5	261.5823759	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	266.10001	262.1769649	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	266.79999	262.8706116	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	267.39999	263.4651751	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	268	264.0597413	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	268.60001	264.6548686	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	269.29999	265.3484816	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	269.89999	265.9430161	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	270.5	266.5375535	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	271.20001	267.2311696	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	271.79999	267.8256616	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	272.39999	268.4201662	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	273	269.0146736	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	273.70001	269.7082548	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	274.29999	270.3027168	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	274.89999	270.8971915	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	275.60001	271.590756	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	276.20001	272.1857956	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	276.79999	272.7802286	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	277.39999	273.3746742	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	278.10001	274.0682048	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	278.70001	274.6626348	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	279.29999	275.2570378	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	280	275.9499454	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	280.60001	276.5443615	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	281.20001	277.1387606	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	281.79999	277.7331326	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	282.5	278.4265905	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	283.10001	279.0215679	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	283.70001	279.6159378	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	284.39999	280.3093404	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	285	280.9037046	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	285.60001	281.4980615	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	286.20001	282.0924013	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	286.89999	282.7857688	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	287.5	283.3801029	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	288.10001	283.9744297	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	288.70001	284.5687394	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	289.39999	285.2620718	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	290	285.8563757	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	290.60001	286.4506724	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	291.29999	287.143978	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	291.89999	287.7382491	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	292.5	288.3325229	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	293.10001	288.9267894	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	293.79999	289.6200599	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	294.39999	290.2143008	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	295	290.8085444	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	295.70001	291.5024278	1.45	1.39557	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	296.29999	292.0966268	1.45	1.39557	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	296.89999	292.6908384	1.45	1.39557	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	297.5	293.2850527	1.45	1.39557	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	298.20001	293.9782918	1.45	1.39557	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	298.79999	294.5724606	1.45	1.39557	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	299.39999	295.166642	1.45	1.39557	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	300	295.760826	1.45	1.39557	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	300.70001	296.4540299	1.45	1.39557	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	301.29999	297.0475505	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	301.89999	297.6417008	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	302.5	298.2358537	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	303.20001	298.9290213	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	303.79999	299.5231288	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	304.39999	300.1172488	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	305.10001	300.8103994	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	305.70001	301.4045037	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	306.29999	301.9985809	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	306.89999	302.5926706	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	307.60001	303.2857859	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	308.20001	303.8798598	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	308.79999	304.4739067	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	309.39999	305.0679661	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	310.10001	305.7616758	1.45	1.39557	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	310.70001	306.3550896	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	311.29999	306.9491062	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	311.89999	307.5431352	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	312.60001	308.2361797	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	313.20001	308.830193	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	313.79999	309.4241792	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	314.39999	310.0181779	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	315.10001	310.7111869	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	315.70001	311.3051698	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	316.29999	311.8991256	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	316.89999	312.4930939	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	317.60001	313.1860675	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	318.20001	313.78002	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	318.79999	314.3739454	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	319.5	315.0668822	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	320.10001	315.6608214	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	320.70001	316.2547435	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	321.29999	316.8486385	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	322	317.5415397	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	322.60001	318.1354485	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	323.20001	318.7293401	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	323.79999	319.3232046	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	324.5	320.0160703	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	325.10001	320.6099487	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	325.70001	321.2038098	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	326.29999	321.7976438	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	327	322.4904739	1.44	1.385584	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	327.60001	323.0836702	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	328.20001	323.6775002	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	328.79999	324.271303	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	329.5	324.9640967	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	330.10001	325.5579133	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	330.70001	326.1517128	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	331.29999	326.7454851	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	332	327.4382431	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	332.60001	328.0320293	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	333.20001	328.6257981	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	333.79999	329.2195399	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	334.5	329.9122623	1.43	1.375598	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	335.10001	330.5053578	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	335.70001	331.0990955	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	336.29999	331.692806	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	336.89999	332.286529	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	337.60001	332.9792163	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	338.20001	333.5729234	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	338.79999	334.1666034	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	339.39999	334.7602958	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	340.10001	335.4529474	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	340.70001	336.0466239	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	341.29999	336.6402732	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	341.89999	337.233935	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	342.60001	337.9265509	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	343.20001	338.519528	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	343.79999	339.1131461	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	344.39999	339.7067766	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	345.10001	340.3993561	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	345.70001	340.9929707	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	346.29999	341.5865581	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	346.89999	342.180158	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	347.60001	342.8727017	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	348.20001	343.4662856	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	348.79999	344.0598424	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	349.39999	344.6534116	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	350	345.2469834	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	350.70001	345.9394728	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	351.29999	346.5336759	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	351.89999	347.127215	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	352.5	347.7207566	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	353.20001	348.4132108	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	353.79999	349.0067068	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	354.39999	349.6002151	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	355	350.193726	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	355.70001	350.8861444	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	356.29999	351.4796096	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	356.89999	352.0730872	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	357.5	352.6665673	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	358.10001	353.26004	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	358.79999	353.9523842	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	359.39999	354.545831	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	360	355.1392803	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	360.60001	355.7327222	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	361.29999	356.4250305	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	361.89999	357.0184465	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	362.5	357.6111776	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	363.10001	358.2045882	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	363.79999	358.8961713	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	364.39999	359.4888664	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	365	360.081563	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	365.60001	360.6749412	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	366.20001	361.2683021	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	366.89999	361.9605273	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	367.5	362.5538821	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	368.10001	363.1479216	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	368.70001	363.7412522	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	369.39999	364.4334421	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	370	365.0274602	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	370.60001	365.621472	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	371.20001	366.2147727	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	371.79999	366.8080461	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	372.5	367.5009179	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	373.10001	368.0942054	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	373.70001	368.6874757	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	374.29999	369.2807187	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	375	369.9728592	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	375.60001	370.5661158	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	376.20001	371.1586564	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	376.79999	371.751868	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	377.39999	372.345092	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	378.10001	373.0378971	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	378.70001	373.6311054	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	379.29999	374.2242865	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	379.89999	374.8174799	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	380.5	375.4106758	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	381.20001	376.1020242	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	381.79999	376.6951738	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	382.39999	377.2883358	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	383	377.8815002	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	383.60001	378.4746572	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	384.29999	379.166633	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	384.89999	379.7597639	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	385.5	380.3528973	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	386.10001	380.9460232	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	386.79999	381.6379628	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	387.39999	382.2310627	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	388	382.8248721	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	388.60001	383.4179674	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	389.20001	384.0110453	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	389.89999	384.7029403	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	390.5	385.296012	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	391.10001	385.8890761	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	391.70001	386.4821229	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	392.29999	387.0751425	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	393	387.7670221	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	393.60001	388.3600552	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	394.20001	388.9530708	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	394.79999	389.5460593	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	395.39999	390.13906	1.42	1.365612	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	396.10001	390.8301922	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	396.70001	391.4231763	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	397.29999	392.0161332	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	397.89999	392.6091024	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	398.5	393.202074	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	399.20001	393.8938631	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	399.79999	394.4867888	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	400.39999	395.0797268	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	401	395.6726672	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	401.60001	396.2656001	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	402.29999	396.9573144	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	402.89999	397.549505	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	403.5	398.1424139	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	404.10001	398.7353152	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	404.70001	399.3289163	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	405.39999	400.0205854	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	406	400.6134633	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	406.60001	401.2056157	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	407.20001	401.7984684	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	407.79999	402.3912939	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	408.5	403.0836661	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	409.10001	403.6765052	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	409.70001	404.269327	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	410.29999	404.8621215	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	410.89999	405.4549282	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	411.60001	406.1458258	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	412.20001	406.7386159	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	412.79999	407.3313788	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	413.39999	407.924154	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	414	408.5176531	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	414.60001	409.1104234	1.41	1.355626	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	415.29999	409.8012256	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	415.89999	410.3939694	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	416.5	410.9867156	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	417.10001	411.5794542	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	417.70001	412.1721755	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	418.39999	412.8636543	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	419	413.4563691	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	419.60001	414.0490763	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	420.20001	414.6417662	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	420.79999	415.2344287	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	421.5	415.9258918	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	422.10001	416.5185676	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	422.70001	417.1112261	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	423.29999	417.7038572	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	423.89999	418.2965006	1.4	1.34564	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	424.5	418.8884204	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	425.20001	419.5798289	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	425.79999	420.1724284	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	426.39999	420.7650402	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	427	421.3576542	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	427.60001	421.9502607	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	428.29999	422.6415941	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	428.89999	423.2341744	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	429.5	423.8267569	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	430.10001	424.419332	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	430.70001	425.0118896	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	431.29999	425.6044198	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	432	426.2957285	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	432.60001	426.8882721	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	433.20001	427.4800695	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	433.79999	428.0732969	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	434.39999	428.6658079	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	435	429.2583212	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	435.70001	429.9495754	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	436.29999	430.5413131	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	436.89999	431.1337924	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	437.5	431.726274	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	438.10001	432.319478	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	438.79999	433.0099268	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	439.39999	433.6031048	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	440	434.195555	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	440.60001	434.7879975	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	441.20001	435.3804226	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	441.79999	435.9728204	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	442.5	436.6639745	1.39	1.335654	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	443.10001	437.2556544	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	443.70001	437.8480478	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	444.29999	438.4404138	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	444.89999	439.032792	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	445.5	439.6251725	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	446.20001	440.3162718	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	446.79999	440.9086063	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	447.39999	441.5009528	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	448	442.0933017	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	448.60001	442.6856429	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	449.20001	443.2779667	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	449.89999	443.9689818	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	450.5	444.561299	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	451.10001	445.1536085	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	451.70001	445.7459006	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	452.29999	446.3381654	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	452.89999	446.9304423	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	453.60001	447.6214421	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	454.20001	448.2137025	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	454.79999	448.8059355	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	455.39999	449.3981807	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	456	449.9904281	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	456.60001	450.5826679	1.38	1.325668	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	457.29999	451.2728404	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	457.89999	451.8650537	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	458.5	452.4572693	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	459.10001	453.0494773	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	459.70001	453.6416678	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	460.29999	454.233831	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	460.89999	454.8260062	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	461.60001	455.5168875	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	462.20001	456.1090462	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	462.79999	456.7011776	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	463.39999	457.293321	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	464	457.8854667	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	464.60001	458.4776048	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	465.29999	459.1683916	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	465.89999	459.7605033	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	466.5	460.3526172	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	467.10001	460.9447234	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	467.70001	461.5368121	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	468.29999	462.1288735	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	468.89999	462.7209469	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	469.60001	463.4117093	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	470.20001	464.0037662	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	470.79999	464.5957956	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	471.39999	465.1878372	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	472	465.779881	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	472.60001	466.3719171	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	473.20001	466.9632024	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	473.89999	467.6538614	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	474.5	468.2458733	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	475.10001	468.8378775	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	475.70001	469.4298642	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	476.29999	470.0225566	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	476.89999	470.6145279	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	477.60001	471.3051712	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	478.20001	471.8971259	1.37	1.315682	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	478.79999	472.4883204	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	479.39999	473.0802599	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	480	473.6722015	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	480.60001	474.2641355	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	481.20001	474.8560519	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	481.89999	475.5465916	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	482.5	476.1385013	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	483.10001	476.7304032	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	483.70001	477.3222877	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	484.29999	477.9141447	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	484.89999	478.5060137	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	485.5	479.097885	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	486.20001	479.7883901	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	486.79999	480.380215	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	487.39999	480.9720521	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	488	481.5638913	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	488.60001	482.1557228	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	489.20001	482.7475367	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	489.79999	483.3393232	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	490.39999	483.9311218	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	491.10001	484.6215634	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	491.70001	485.2133453	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	492.29999	485.8050997	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	492.89999	486.3968662	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	493.5	486.9886348	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	494.10001	487.5803957	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	494.70001	488.172139	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	495.39999	488.8624768	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	496	489.4542133	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	496.60001	490.0459421	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	497.20001	490.6376533	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	497.79999	491.229337	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	498.39999	491.8210328	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	499	492.4120018	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	499.60001	493.0036922	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	500.29999	493.6939566	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	500.89999	494.2863486	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	501.5	494.8780144	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	502.10001	495.4696724	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	502.70001	496.0613127	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	503.29999	496.6529257	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	503.89999	497.2445506	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	504.5	497.8361777	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	505.20001	498.5263978	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	505.79999	499.1179785	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	506.39999	499.7095712	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	507	500.301166	1.36	1.305696	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	507.60001	500.892027	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	508.20001	501.4835967	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	508.79999	502.0751389	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	509.39999	502.6666931	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	510.10001	503.3568496	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	510.70001	503.948387	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	511.29999	504.5398969	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	511.89999	505.1314189	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	512.5	505.7229429	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	513.09998	506.3144296	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	513.70001	506.9059578	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	514.29999	507.497429	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	515	508.1875017	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	515.59998	508.7789561	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	516.20001	509.370452	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	516.79999	509.9618908	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	517.40002	510.5533712	1.35	1.29571	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	518	511.1440726	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	518.59998	511.7354884	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	519.20001	512.3269457	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	519.90002	513.0169448	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	520.5	513.608336	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	521.09998	514.1997194	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	521.70001	514.7911444	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	522.29999	515.3825123	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	522.90002	515.9739217	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	523.5	516.565274	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	524.09998	517.1566186	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	524.70001	517.7480046	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	525.40002	518.4379206	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	526	519.0292405	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	526.59998	519.6205526	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	527.20001	520.2119062	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	527.79999	520.8032028	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	528.40002	521.3945408	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	529	521.9858218	1.34	1.285724	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	529.59998	522.5763788	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	530.20001	523.1676938	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	530.90002	523.8575268	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	531.5	524.4487756	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	532.09998	525.0400167	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	532.70001	525.6312992	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	533.29999	526.2225246	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	533.90002	526.8137915	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	534.5	527.4050013	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	535.09998	527.9962033	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	535.70001	528.5874468	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	536.29999	529.1786332	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	537	529.8683737	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	537.59998	530.4595431	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	538.20001	531.0507541	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	538.79999	531.6419079	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	539.40002	532.2331032	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	540	532.8242414	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	540.59998	533.4153718	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	541.20001	534.0065437	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	541.79999	534.5976584	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	542.40002	535.1888146	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	543.09998	535.8784131	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	543.70001	536.4695523	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	544.29999	537.0606345	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	544.90002	537.651758	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	545.5	538.2428245	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	546.09998	538.8338831	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	546.70001	539.4249832	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	547.29999	540.0153212	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	547.90002	540.606406	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	548.5	541.1981379	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	549.20001	541.8876926	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	549.79999	542.4787029	1.33	1.275738	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	550.40002	543.0690519	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	551	543.6600469	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	551.59998	544.2510341	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	552.20001	544.8420628	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	552.79999	545.4330343	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	553.40002	546.0240472	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	554	546.615003	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	554.59998	547.2059509	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	555.20001	547.7969403	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	555.90002	548.4863933	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	556.5	549.0773164	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	557.09998	549.6682316	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	557.70001	550.2591882	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	558.29999	550.8500877	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	558.90002	551.4410285	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	559.5	552.0319123	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	560.09998	552.6227882	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	560.70001	553.2137054	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	561.29999	553.8045656	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	561.90002	554.3954671	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	562.59998	555.0847684	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	563.20001	555.6749602	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	563.79999	556.2657881	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	564.40002	556.8566573	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	565	557.4474694	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	565.59998	558.0382736	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	566.20001	558.6298092	1.32	1.265752	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	566.79999	559.2199076	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	567.40002	559.8107374	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	568	560.4015101	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	568.59998	560.9922748	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	569.20001	561.583081	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	569.79999	562.17383	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	570.5	562.86306	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	571.09998	563.4537919	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	571.70001	564.0445651	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	572.29999	564.6352813	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	572.90002	565.2260387	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	573.5	565.816739	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	574.09998	566.4074314	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	574.70001	566.9981651	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	575.29999	567.5888417	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	575.90002	568.1795597	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	576.5	568.7702204	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	577.09998	569.3608733	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	577.70001	569.9515675	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	578.40002	570.6406761	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	579	571.2313039	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	579.59998	571.8219238	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	580.20001	572.412585	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	580.79999	573.003189	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	581.40002	573.5938344	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	582	574.1844226	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	582.59998	574.7750029	1.31	1.255766	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	583.20001	575.3649506	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	583.79999	575.9555156	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	584.40002	576.546122	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	585	577.1366711	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	585.59998	577.7272124	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	586.20001	578.3177949	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	586.90002	579.0067733	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	587.5	579.5972894	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	588.09998	580.1877976	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	588.70001	580.7783471	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	589.29999	581.3688394	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	589.90002	581.959373	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	590.5	582.5498494	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	591.09998	583.1403179	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	591.70001	583.7308276	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	592.29999	584.3212802	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	592.90002	584.9117741	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	593.5	585.5022108	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	594.09998	586.0926395	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	594.70001	586.6831095	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	595.29999	587.2735223	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	596	587.96236	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	596.59998	588.5527556	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	597.20001	589.1431924	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	597.79999	589.7335721	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	598.40002	590.323993	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	599	590.9143567	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	599.59998	591.5047124	1.3	1.24578	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	600.20001	592.0944543	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	600.79999	592.6847948	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	601.40002	593.2751766	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	602	593.8655012	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	602.59998	594.4558178	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	603.20001	595.0461756	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	603.79999	595.6364762	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	604.40002	596.2268181	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	605	596.8171028	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	605.59998	597.4073795	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	606.20001	597.9976975	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	606.90002	598.686367	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	607.5	599.2766184	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	608.09998	599.8662164	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	608.70001	600.4565018	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	609.29999	601.04673	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	609.90002	601.6369994	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	610.5	602.2272116	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	611.09998	602.8174159	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	611.70001	603.4076613	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	612.29999	603.9978495	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	612.90002	604.588079	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	613.5	605.1782512	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	614.09998	605.7684155	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	614.70001	606.3586209	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	615.29999	606.9487691	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	615.90002	607.5389585	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	616.5	608.1290908	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	617.09998	608.719215	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	617.70001	609.3093804	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	618.29999	609.8994885	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	619	610.5879708	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	619.59998	611.1780616	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	620.20001	611.7681936	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	620.79999	612.3582683	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	621.40002	612.9483843	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	622	613.538443	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	622.59998	614.1284937	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	623.20001	614.7185856	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	623.79999	615.3086202	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	624.40002	615.898696	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	625	616.4893377	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	625.59998	617.0787252	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	626.20001	617.6687769	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	626.79999	618.2587714	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	627.40002	618.848807	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	628	619.4394042	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	628.59998	620.0293737	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	629.20001	620.6193844	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	629.79999	621.2093378	1.29	1.235794	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	630.40002	621.798717	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	631	622.3886551	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	631.59998	622.9785853	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	632.20001	623.5685565	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	632.79999	624.1584705	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	633.40002	624.7484257	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	634.09998	625.4366228	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	634.70001	626.0265604	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	635.29999	626.6164409	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	635.90002	627.2063624	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	636.5	627.7962268	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	637.09998	628.386083	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	637.70001	628.9759804	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	638.29999	629.5658205	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	638.90002	630.1557017	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	639.5	630.7455257	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	640.09998	631.3353416	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	640.70001	631.9245987	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	641.29999	632.5143994	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	641.90002	633.1048392	1.28	1.225808	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	642.5	633.6940257	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	643.09998	634.2838022	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	643.70001	634.8736197	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	644.29999	635.46338	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	644.90002	636.0531814	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	645.5	636.6429255	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	646.09998	637.2326616	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	646.70001	637.8224386	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	647.29999	638.4121585	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	647.90002	639.0019194	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	648.5	639.5916231	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	649.09998	640.1813187	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	649.70001	640.7710553	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	650.29999	641.3607347	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	650.90002	641.9504551	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	651.5	642.5401183	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	652.09998	643.1297734	1.27	1.215822	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	652.70001	643.7188888	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	653.29999	644.3085287	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	653.90002	644.8982096	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	654.5	645.4878332	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	655.09998	646.0774487	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	655.70001	646.6671053	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	656.29999	647.2567046	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	656.90002	647.846345	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	657.59998	648.5341747	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	658.20001	649.1237975	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	658.79999	649.7133629	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	659.40002	650.3029694	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	660	650.8925187	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	660.59998	651.4820598	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	661.20001	652.0716419	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	661.79999	652.6611668	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	662.40002	653.2507327	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	663	653.8402413	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	663.59998	654.4291797	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	664.20001	655.0192832	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	664.79999	655.6087674	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	665.40002	656.1982926	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	666	656.7877605	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	666.59998	657.3772203	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	667.20001	657.9667211	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	667.79999	658.55561	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	668.40002	659.1450956	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	669	659.7350762	1.26	1.205836	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	669.59998	660.323944	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	670.20001	660.9134051	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	670.79999	661.5028089	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	671.40002	662.0922537	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	672	662.6816412	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	672.59998	663.2710206	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	673.20001	663.8604409	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	673.79999	664.449804	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	674.40002	665.039208	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	675	665.6285547	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	675.59998	666.2178933	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	676.20001	666.8072728	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	676.79999	667.3965951	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	677.40002	667.9859582	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	678	668.5752641	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	678.59998	669.1645619	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	679.20001	669.7539005	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	679.79999	670.3431819	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	680.40002	670.9325042	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	681	671.5217692	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	681.59998	672.1110261	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	682.20001	672.7003238	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	682.79999	673.2895643	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	683.40002	673.8788457	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	684	674.4680698	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	684.59998	675.0572857	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	685.20001	675.6465425	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	685.79999	676.235742	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	686.40002	676.8249824	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	687	677.4141656	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	687.59998	678.0033405	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	688.20001	678.5925563	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	688.79999	679.1817148	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	689.40002	679.7709143	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	690	680.3600564	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	690.59998	680.9486791	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	691.20001	681.5378552	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	691.79999	682.1269739	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	692.40002	682.716641	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	693	683.305742	1.25	1.19585	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	693.59998	683.8943298	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	694.20001	684.4834648	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	694.79999	685.0725424	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	695.40002	685.6616609	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	696	686.2507221	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	696.59998	686.8397751	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	697.20001	687.428869	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	697.79999	688.0179055	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	698.40002	688.6069829	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	699	689.196003	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	699.59998	689.7850148	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	700.20001	690.3740676	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	700.79999	690.963063	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	701.40002	691.5520992	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	702	692.1410781	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	702.59998	692.7300488	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	703.20001	693.3190603	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	703.79999	693.9080145	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	704.40002	694.4970096	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	705	695.0859473	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	705.5	695.5767388	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	706.09998	696.1656614	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	706.70001	696.7546248	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	707.29999	697.3435309	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	707.90002	697.9324778	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	708.5	698.5213674	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	709.09998	699.1102487	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	709.70001	699.6991708	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	710.29999	700.2880356	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	710.90002	700.8769413	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	711.5	701.4653224	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	712.09998	702.0541637	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	712.70001	702.6430459	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	713.29999	703.2318707	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	713.90002	703.8207363	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	714.5	704.4095446	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	715.09998	704.9983446	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	715.70001	705.5871854	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	716.29999	706.1759688	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	716.90002	706.7647931	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	717.5	707.35356	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	718.09998	707.942771	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	718.70001	708.531118	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	719.29999	709.11986	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	719.90002	709.7086429	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	720.5	710.2973684	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	721.09998	710.8865311	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	721.70001	711.4752877	1.24	1.185864	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	722.29999	712.0635441	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	722.90002	712.6522855	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	723.5	713.2409695	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	724.09998	713.8296453	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	724.70001	714.4183617	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	725.29999	715.0070209	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	725.90002	715.5957207	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	726.5	716.1843633	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	727.09998	716.7729975	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	727.70001	717.3616724	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	728.29999	717.95029	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	728.79999	718.4408147	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	729.40002	719.0294661	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	730	719.6180601	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	730.59998	720.2066459	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	731.20001	720.7952723	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	731.79999	721.3838414	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	732.40002	721.9724512	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	733	722.5610037	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	733.59998	723.1495478	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	734.20001	723.7381326	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	734.79999	724.3266601	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	735.40002	724.9152283	1.23	1.175878	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	736	725.5033287	1.22	1.165892	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	736.59998	726.0918327	1.22	1.165892	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	737.20001	726.6803773	1.22	1.165892	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	737.79999	727.2688646	1.22	1.165892	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	738.40002	727.8573925	1.22	1.165892	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	739	728.4458631	1.22	1.165892	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	739.59998	729.0343254	1.22	1.165892	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	740.20001	729.6228283	1.22	1.165892	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	740.79999	730.2112739	1.22	1.165892	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	741.40002	730.7997601	1.22	1.165892	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	742	731.388189	1.22	1.165892	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	742.59998	731.9766095	1.22	1.165892	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	743.20001	732.5650707	1.22	1.165892	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	743.70001	733.0554242	1.22	1.165892	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	744.29999	733.6434313	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	744.90002	734.2318703	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	745.5	734.8206387	1.22	1.165892	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	746.09998	735.4086253	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	746.70001	735.9970393	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	747.29999	736.585778	1.22	1.165892	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	747.90002	737.1737931	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	748.5	737.762133	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	749.09998	738.3504645	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	749.70001	738.9388366	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	750.29999	739.5271514	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	750.90002	740.1155068	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	751.5	740.7038049	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	752.09998	741.2920945	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	752.70001	741.8804248	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	753.29999	742.4686977	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	753.90002	743.0570113	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	754.5	743.6452674	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	755.09998	744.2335152	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	755.70001	744.8218036	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	756.20001	745.312013	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	756.79999	745.900237	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	757.40002	746.4885016	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	758	747.0767088	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	758.59998	747.6649077	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	759.20001	748.2531471	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	759.79999	748.8413292	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	760.40002	749.4295518	1.21	1.155906	1
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	761	750.0177171	1.21	1.155906	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	761.59998	750.6058739	1.21	1.155906	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	762.20001	751.1940714	1.21	1.155906	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	762.79999	751.7822114	1.21	1.155906	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	763.40002	752.370392	1.21	1.155906	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	764	752.9585153	1.21	1.155906	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	764.59998	753.5466301	1.21	1.155906	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	765.20001	754.1347855	1.21	1.155906	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	765.79999	754.7225499	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	766.29999	755.2126428	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	766.90002	755.800776	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	767.5	756.3888518	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	768.09998	756.9769192	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	768.70001	757.5650271	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	769.29999	758.1530776	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	769.90002	758.7411687	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	770.5	759.3292024	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	771.09998	759.9172276	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	771.70001	760.5052934	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	772.29999	761.0933018	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	772.90002	761.6813508	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	773.5	762.2693423	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	774.09998	762.8573253	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	774.70001	763.445349	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	775.20001	763.9353377	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	775.79999	764.5232969	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	776.40002	765.1112966	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	777	765.6989364	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	777.59998	766.2871727	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	778.20001	766.874848	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	778.79999	767.4630641	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	779.40002	768.0507259	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	780	768.6389216	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	780.59998	769.2268132	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	781.20001	769.8147453	1.2	1.14592	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	781.79999	770.4023311	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	782.40002	770.990248	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	783	771.5781075	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	783.59998	772.1659585	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	784.09998	772.6558442	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	784.70001	773.2437287	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	785.29999	773.8315557	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	785.90002	774.4194233	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	786.5	775.0072334	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	787.09998	775.595035	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	787.70001	776.1828771	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	788.29999	776.7706618	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	788.90002	777.3584869	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	789.5	777.9462547	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	790.09998	778.5340139	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	790.70001	779.1218136	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	791.29999	779.7095559	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	791.79999	780.1993509	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	792.40002	780.7871266	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	793	781.3748448	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	793.59998	781.9625546	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	794.20001	782.5503048	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	794.79999	783.1379975	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	795.40002	783.7257307	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	796	784.3134065	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	796.59998	784.9010737	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	797.20001	785.4887814	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	797.79999	786.0764317	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	798.40002	786.6641224	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	798.90002	787.1538336	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	799.5	787.7414598	1.19	1.135934	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	800.09998	788.3288428	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	800.70001	788.9165027	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	801.29999	789.5041051	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	801.90002	790.091748	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	802.5	790.6793334	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	803.09998	791.2669103	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	803.70001	791.8545276	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	804.29999	792.4420874	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	804.90002	793.0296877	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	805.40002	793.5193236	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	806	794.1068593	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	806.59998	794.6943865	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	807.20001	795.2819541	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	807.79999	795.8694642	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	808.40002	796.4570147	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	809	797.0445078	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	809.59998	797.6319923	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	810.20001	798.2195172	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	810.79999	798.8069846	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	811.40002	799.3944925	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	811.90002	799.8840513	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	812.5	800.4714945	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	813.09998	801.0589292	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	813.70001	801.6464043	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	814.29999	802.2338218	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	814.90002	802.8212798	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	815.5	803.4086803	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	816.09998	803.9960722	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	816.70001	804.5835045	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	817.29999	805.1708792	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	817.79999	805.660368	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	818.40002	806.247776	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	819	806.8349513	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	819.59998	807.4224685	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	820.20001	808.0098508	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	820.79999	808.5971757	1.18	1.125948	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	821.40002	809.1843733	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	822	809.771683	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	822.59998	810.358984	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	823.20001	810.9463254	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	823.70001	811.4357456	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	824.29999	812.0230223	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	824.90002	812.6103394	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	825.5	813.197599	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	826.09998	813.78485	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	826.70001	814.3721414	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	827.29999	814.9593752	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	827.90002	815.5466494	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	828.5	816.133866	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	829.09998	816.721074	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	829.59998	817.2104238	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	830.20001	817.7976651	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	830.79999	818.3848488	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	831.40002	818.9720728	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	832	819.5592393	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	832.59998	820.1463971	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	833.20001	820.7335954	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	833.79999	821.320736	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	834.40002	821.907917	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	834.90002	822.3972035	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	835.5	822.9843197	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	836.09998	823.5714274	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	836.70001	824.1585754	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	837.29999	824.7456658	1.17	1.115962	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	837.90002	825.3326841	1.16	1.105976	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	838.5	825.9197593	1.16	1.105976	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	839.09998	826.5068259	1.16	1.105976	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	839.70001	827.0939328	1.16	1.105976	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	840.20001	827.5831575	1.16	1.105976	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	840.79999	828.1701997	1.16	1.105976	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	841.40002	828.7572821	1.16	1.105976	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	842	829.3443071	1.16	1.105976	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	842.59998	829.9313233	1.16	1.105976	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	843.20001	830.5183799	1.16	1.105976	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	843.79999	831.1053789	1.16	1.105976	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	844.40002	831.6924182	1.16	1.105976	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	844.90002	832.1815865	1.16	1.105976	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	845.5	832.7685611	1.16	1.105976	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	846.09998	833.355527	1.16	1.105976	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	846.70001	833.9425331	1.16	1.105976	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	847.29999	834.5294817	1.16	1.105976	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	847.90002	835.1163928	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	848.5	835.7033262	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	849.09998	836.290251	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	849.70001	836.877216	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	850.20001	837.3663225	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	850.79999	837.9532227	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	851.40002	838.5401632	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	852	839.1270461	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	852.59998	839.7139204	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	853.20001	840.3008349	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	853.79999	840.8876919	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	854.40002	841.474589	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	854.90002	841.963639	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	855.5	842.5504714	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	856.09998	843.1372951	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	856.70001	843.724159	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	857.29999	844.3109654	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	857.90002	844.897812	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	858.5	845.484601	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	859	845.9736015	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	859.59998	846.5603746	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	860.20001	847.1471879	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	860.79999	847.7339437	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	861.40002	848.3207396	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	862	848.9074779	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	862.59998	849.4942076	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	863.20001	850.0809775	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	863.70001	850.5699213	1.15	1.09599	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	864.29999	851.1566075	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	864.90002	851.7433549	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	865.5	852.3300448	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	866.09998	852.9167259	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	866.70001	853.5034472	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	867.29999	854.090111	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	867.79999	854.5790071	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	868.40002	855.1657037	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	869	855.7523428	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	869.59998	856.3389731	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	870.20001	856.9256437	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	870.79999	857.5122566	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	871.40002	858.0989097	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	872	858.6855052	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	872.5	859.1743444	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	873.09998	859.7609239	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	873.70001	860.3475436	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	874.29999	860.9341056	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	874.90002	861.5207079	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	875.5	862.1072525	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	876.09998	862.6937883	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	876.59998	863.1825779	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	877.20001	863.7691466	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	877.79999	864.3556895	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	878.40002	864.942243	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	879	865.528739	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	879.59998	866.1152262	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	880.20001	866.7017535	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	880.70001	867.1904952	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	881.29999	867.7769576	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	881.90002	868.3634602	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	882.5	868.9498553	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	883.09998	869.5362892	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	883.70001	870.1228176	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	884.29999	870.7092363	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	884.79999	871.1979281	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	885.40002	871.7843796	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	886	872.3707735	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	886.59998	872.9571586	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	887.20001	873.5435838	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	887.79999	874.1299514	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	888.29999	874.6186006	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	888.90002	875.205001	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	889.5	875.7913437	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	890.09998	876.3776777	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	890.70001	876.9640518	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	891.29999	877.5503682	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	891.90002	878.1367247	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	892.40002	878.6253239	1.13	1.076018	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	893	879.2115246	1.14	1.086004	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	893.59998	879.7962203	1.31	1.255766	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	894.20001	880.3682555	2.8	2.74368	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	894.79999	880.9150246	6.79	6.728094	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	895.40002	881.4522963	11.54	11.471444	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	895.90002	881.912773	14.08	14.007888	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	896.5	882.4843841	15.18	15.106348	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	897.09998	883.0592045	15.93	15.855298	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	897.70001	883.6353426	16.53	16.454458	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	898.29999	884.211913	17.06	16.983716	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	898.90002	884.7889483	17.53	17.453058	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	899.5	885.3662775	17.95	17.87247	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	900	885.8452148	18.47	18.391742	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	900.59998	886.3306809	26.43	26.340598	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	901.20001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	901.79999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	902.40002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	903	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	903.5	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	904.09998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	904.70001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	905.29999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	905.90002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	906.5	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	907	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	907.59998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	908.20001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	908.79999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	909.40002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	910	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	910.5	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	911.09998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	911.70001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	912.29999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	912.90002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	913.5	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	914	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	914.59998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	915.20001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	915.79999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	916.40002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	917	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	917.5	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	918.09998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	918.70001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	919.29999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	919.90002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	920.5	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	921	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	921.59998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	922.20001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	922.79999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	923.40002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	923.90002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	924.5	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	925.09998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	925.70001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	926.29999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	926.90002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	927.40002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	928	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	928.59998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	929.20001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	929.79999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	930.29999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	930.90002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	931.5	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	932.09998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	932.70001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	933.29999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	933.79999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	934.40002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	935	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	935.59998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	936.20001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	936.70001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	937.29999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	937.90002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	938.5	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	939.09998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	939.70001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	940.20001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	940.79999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	941.40002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	942	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	942.59998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	943.09998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	943.70001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	944.29999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	944.90002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	945.5	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	946	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	946.59998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	947.20001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	947.79999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	948.40002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	948.90002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	949.5	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	950.09998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	950.70001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	951.29999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	951.79999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	952.40002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	953	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	953.59998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	954.20001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	954.70001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	955.29999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	955.90002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	956.5	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	957.09998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	957.59998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	958.20001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	958.79999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	959.40002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	960	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	960.5	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	961.09998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	961.70001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	962.29999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	962.90002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	963.40002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	964	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	964.59998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	965.20001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	965.79999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	966.29999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	966.90002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	967.5	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	968.09998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	968.70001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	969.20001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	969.79999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	970.40002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	971	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	971.5	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	972.09998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	972.70001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	973.29999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	973.90002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	974.40002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	975	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	975.59998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	976.20001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	976.79999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	977.29999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	977.90002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	978.5	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	979.09998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	979.59998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	980.20001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	980.79999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	981.40002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	982	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	982.5	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	983.09998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	983.70001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	984.29999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	984.79999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	985.40002	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	986	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	986.59998	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	987.20001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	987.70001	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	988.29999	NaN	37.07	NaN	4
PNRAXXV	88	XBT	01/29/2010	06:48	177.48599	-68.5003	988	988.90002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	0	0	-0.29	-0.341994	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	0.6	0	-0.63	-0.681518	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	1.3	0	-0.71	-0.761406	2
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	1.9	0	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	2.6	0.418497097	-0.74	-0.791364	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	3.2	1.015611878	-0.74	-0.791364	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	3.9	1.712093267	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	4.5	2.309197199	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	5.2	3.005810821	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	5.8	3.602763802	-0.72	-0.771392	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	6.5	4.299364741	-0.72	-0.771392	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	7.1	4.896577784	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	7.8	5.593160866	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	8.4	6.190225532	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	9.1	6.886793335	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	9.7	7.483844901	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	10.3	8.080890421	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	11	8.777435882	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	11.6	9.374468295	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	12.3	10.07099846	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	12.9	10.66801776	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	13.6	11.36453263	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	14.2	11.96153882	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	14.9	12.65803838	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	15.5	13.25503144	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	16.2	13.95151569	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	16.8	14.54859332	-0.74	-0.791364	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	17.5	15.24505972	-0.74	-0.791364	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	18.1	15.84202437	-0.74	-0.791364	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	18.8	16.53847545	-0.74	-0.791364	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	19.4	17.13542696	-0.74	-0.791364	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	20	17.73237241	-0.74	-0.791364	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	20.7	18.4288011	-0.74	-0.791364	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	21.3	19.02573341	-0.74	-0.791364	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	22	19.72214677	-0.74	-0.791364	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	22.6	20.31906593	-0.74	-0.791364	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	23.3	21.01546395	-0.74	-0.791364	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	23.9	21.61244221	-0.75	-0.80135	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	24.6	22.30889216	-0.76	-0.811336	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	25.2	22.90584838	-0.77	-0.821322	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	25.9	23.60220826	-0.77	-0.821322	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	26.5	24.19920763	-0.79	-0.841294	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	27.1	24.79613154	-0.8	-0.85128	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	27.8	25.49246159	-0.8	-0.85128	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	28.4	26.08930935	-0.8	-0.85128	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	29.1	26.78557023	-0.79	-0.841294	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	29.7	27.38235523	-0.78	-0.831308	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	30.4	28.07861027	-0.77	-0.821322	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	31	28.67543806	-0.77	-0.821322	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	31.7	29.37172948	-0.77	-0.821322	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	32.3	29.96850148	-0.76	-0.811336	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	33	30.66477998	-0.76	-0.811336	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	33.6	31.26158353	-0.76	-0.811336	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	34.2	31.85841699	-0.77	-0.821322	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	34.9	32.55467058	-0.77	-0.821322	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	35.5	33.15145278	-0.77	-0.821322	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	36.2	33.84769099	-0.77	-0.821322	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	36.8	34.44446	-0.77	-0.821322	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	37.5	35.14070738	-0.78	-0.831308	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	38.1	35.73746114	-0.78	-0.831308	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	38.8	36.43366616	-0.78	-0.831308	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	39.4	37.03042473	-0.79	-0.841294	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	40	37.62715714	-0.79	-0.841294	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	40.7	38.32333727	-0.79	-0.841294	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	41.3	38.92005649	-0.79	-0.841294	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	42	39.61622122	-0.79	-0.841294	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	42.6	40.21292726	-0.79	-0.841294	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	43.3	40.90907659	-0.79	-0.841294	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	43.9	41.50576942	-0.79	-0.841294	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	44.6	42.20190335	-0.79	-0.841294	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	45.2	42.79857931	-0.81	-0.861266	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	45.8	43.39524102	-0.83	-0.881238	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	46.5	44.09131172	-0.88	-0.931168	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	47.1	44.68786272	-0.99	-1.041014	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	47.8	45.38382624	-1.07	-1.120902	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	48.4	45.98037862	-1.1	-1.15086	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	49.1	46.67628085	-1.17	-1.220762	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	49.7	47.27265046	-1.28	-1.330608	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	50.4	47.96844512	-1.36	-1.410496	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	51	48.5648225	-1.42	-1.470412	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	51.6	49.1611698	-1.48	-1.530328	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	52.3	49.8568446	-1.56	-1.610216	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	52.9	50.45312488	-1.62	-1.670132	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	53.6	51.14889792	-1.64	-1.690104	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	54.2	51.74528394	-1.65	-1.70009	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	54.9	52.44106089	-1.66	-1.710076	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	55.5	53.03746229	-1.66	-1.710076	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	56.1	53.63385781	-1.66	-1.710076	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	56.8	54.32960442	-1.67	-1.720062	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	57.4	54.92589977	-1.69	-1.740034	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	58.1	55.6215302	-1.72	-1.769992	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	58.7	56.21784135	-1.73	-1.779978	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	59.4	56.91358282	-1.73	-1.779978	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	60	57.50992629	-1.73	-1.779978	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	60.6	58.10621063	-1.74	-1.789964	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	61.3	58.80192813	-1.74	-1.789964	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	61.9	59.39825105	-1.74	-1.789964	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	62.6	60.09395372	-1.74	-1.789964	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	63.2	60.69026392	-1.74	-1.789964	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	63.9	61.3858877	-1.75	-1.79995	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	64.5	61.98218323	-1.75	-1.79995	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	65.1	62.5784729	-1.75	-1.79995	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	65.8	63.27413675	-1.75	-1.79995	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	66.4	63.8704137	-1.75	-1.79995	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	67.1	64.56606271	-1.75	-1.79995	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	67.7	65.16232692	-1.75	-1.79995	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	68.4	65.85796108	-1.75	-1.79995	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	69	66.45421256	-1.75	-1.79995	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	69.6	67.05045817	-1.75	-1.79995	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	70.3	67.74598587	-1.76	-1.809936	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	70.9	68.34221681	-1.76	-1.809936	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	71.6	69.03781215	-1.76	-1.809936	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	72.2	69.63403035	-1.76	-1.809936	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	72.9	70.32961082	-1.76	-1.809936	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	73.5	70.92581627	-1.76	-1.809936	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	74.1	71.52211271	-1.75	-1.79995	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	74.8	72.21767367	-1.75	-1.79995	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	75.4	72.81386239	-1.75	-1.79995	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	76.1	73.50940846	-1.75	-1.79995	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	76.7	74.10558442	-1.75	-1.79995	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	77.4	74.80122291	-1.74	-1.789964	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	78	75.397388	-1.74	-1.789964	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	78.6	75.99354718	-1.74	-1.789964	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	79.3	76.68905878	-1.74	-1.789964	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	79.9	77.28520519	-1.74	-1.789964	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	80.6	77.98070187	-1.74	-1.789964	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	81.2	78.57683549	-1.74	-1.789964	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	81.8	79.17296321	-1.74	-1.789964	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	82.5	79.86843808	-1.74	-1.789964	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	83.1	80.46455301	-1.74	-1.789964	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	83.8	81.16001295	-1.74	-1.789964	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	84.4	81.75624428	-1.73	-1.779978	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	85.1	82.45169146	-1.73	-1.779978	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	85.7	83.04778263	-1.73	-1.779978	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	86.3	83.64386789	-1.73	-1.779978	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	87	84.33943046	-1.72	-1.769992	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	87.6	84.93550475	-1.72	-1.769992	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	88.3	85.63091728	-1.72	-1.769992	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	88.9	86.22697874	-1.72	-1.769992	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	89.5	86.82317919	-1.71	-1.760006	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	90.2	87.51871903	-1.7	-1.75002	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	90.8	88.11491429	-1.69	-1.740034	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	91.5	88.8105984	-1.67	-1.720062	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	92.1	89.40709593	-1.64	-1.690104	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	92.7	90.00344379	-1.62	-1.670132	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	93.4	90.69944597	-1.58	-1.630188	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	94	91.29595834	-1.55	-1.60023	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	94.7	91.99149382	-1.54	-1.590244	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	95.3	92.5876872	-1.53	-1.580258	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	96	93.28305106	-1.53	-1.580258	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	96.6	93.87923719	-1.52	-1.570272	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	97.2	94.47525268	-1.52	-1.570272	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	97.9	95.17076687	-1.51	-1.560286	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	98.5	95.76677118	-1.51	-1.560286	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	99.2	96.46210195	-1.51	-1.560286	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	99.8	97.05826929	-1.5	-1.5503	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	100.4	97.65443421	-1.49	-1.540314	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	101.1	98.34992689	-1.48	-1.530328	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	101.7	98.94608622	-1.47	-1.520342	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	102.4	99.64175548	-1.45	-1.50037	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	103	100.237911	-1.44	-1.490384	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	103.6	100.834064	-1.43	-1.480398	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	104.3	101.5295411	-1.42	-1.470412	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	104.9	102.1260707	-1.39	-1.440454	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	105.6	102.8219311	-1.36	-1.410496	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	106.2	103.4186646	-1.32	-1.370552	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	106.8	104.0154062	-1.28	-1.330608	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	107.5	104.7114822	-1.24	-1.290664	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	108.1	105.3080393	-1.21	-1.260706	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	108.8	106.0037243	-1.19	-1.240734	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	109.4	106.6002883	-1.16	-1.210776	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	110	107.1964445	-1.15	-1.20079	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	110.7	107.8921302	-1.13	-1.180818	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	111.3	108.4882822	-1.12	-1.170832	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	112	109.1837541	-1.11	-1.160846	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	112.6	109.7803272	-1.08	-1.130888	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	113.2	110.3771198	-1.04	-1.090944	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	113.9	111.072808	-1.02	-1.070972	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	114.5	111.6696126	-0.98	-1.031028	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	115.2	112.3653047	-0.96	-1.011056	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	115.8	112.9616756	-0.94	-0.991084	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	116.4	113.5580472	-0.92	-0.971112	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	117.1	114.2537393	-0.9	-0.95114	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	117.7	114.8501117	-0.88	-0.931168	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	118.4	115.5458036	-0.86	-0.911196	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	119	116.1426405	-0.82	-0.871252	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	119.6	116.7394847	-0.78	-0.831308	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	120.3	117.4358909	-0.73	-0.781378	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	120.9	118.0334633	-0.66	-0.711476	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	121.5	118.6310532	-0.59	-0.641574	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	122.2	119.3272595	-0.55	-0.60163	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	122.8	119.9241521	-0.51	-0.561686	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	123.5	120.6203728	-0.47	-0.521742	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	124.1	121.2167872	-0.45	-0.50177	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	124.7	121.813202	-0.43	-0.481798	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	125.4	122.5089364	-0.41	-0.461826	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	126	123.1053514	-0.39	-0.441854	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	126.7	123.8008313	-0.38	-0.431868	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	127.3	124.3969896	-0.37	-0.421882	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	127.9	124.9931448	-0.36	-0.411896	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	128.60001	125.6891396	-0.33	-0.381938	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	129.2	126.2860625	-0.29	-0.341994	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	129.89999	126.9817833	-0.27	-0.322022	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	130.5	127.5782085	-0.25	-0.30205	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	131.10001	128.1748994	-0.22	-0.272092	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	131.8	128.8711555	-0.18	-0.232148	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	132.39999	129.4678348	-0.15	-0.20219	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	133	130.0642666	-0.13	-0.182218	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	133.7	130.7594559	-0.13	-0.182218	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	134.3	131.3555998	-0.12	-0.172232	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	135	132.051051	-0.11	-0.162246	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	135.60001	132.6471976	-0.1	-0.15226	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	136.2	133.2438802	-0.07	-0.122302	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	136.89999	133.9395935	-0.05	-0.10233	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	137.5	134.5360175	-0.03	-0.082358	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	138.10001	135.1324415	-0.01	-0.062386	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	138.8	135.8284389	0.02	-0.032428	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	139.39999	136.4248439	0.04	-0.012456	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	140.10001	137.1205845	0.06	0.007516	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	140.7	137.7166973	0.07	0.017502	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	141.3	138.3128167	0.08	0.027488	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	142	139.0088259	0.11	0.057446	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	142.60001	139.6055442	0.14	0.087404	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	143.3	140.30125	0.16	0.107376	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	143.89999	140.8973524	0.17	0.117362	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	144.5	141.4937729	0.19	0.137334	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	145.2	142.1903942	0.24	0.187264	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	145.8	142.7877236	0.29	0.237194	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	146.39999	143.3841323	0.31	0.257166	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	147.10001	144.0798708	0.33	0.277138	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	147.7	144.6762783	0.35	0.29711	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	148.39999	145.3719844	0.37	0.317082	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	149	145.9680971	0.38	0.327068	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	149.60001	146.5638913	0.38	0.327068	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	150.3	147.2592714	0.39	0.337054	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	150.89999	147.8550329	0.39	0.337054	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	151.5	148.4508077	0.39	0.337054	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	152.2	149.1458583	0.39	0.337054	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	152.8	149.7416088	0.39	0.337054	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	153.39999	150.3373427	0.39	0.337054	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	154.10001	151.0323886	0.39	0.337054	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	154.7	151.6284363	0.4	0.34704	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	155.39999	152.3240973	0.42	0.367012	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	156	152.9211527	0.46	0.406956	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	156.60001	153.5175477	0.48	0.426928	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	157.3	154.2128733	0.49	0.436914	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	157.89999	154.8089089	0.5	0.4469	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	158.5	155.4049608	0.51	0.456886	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	159.2	156.1002818	0.52	0.466872	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	159.8	156.6963155	0.53	0.476858	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	160.39999	157.2923357	0.54	0.486844	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	161.10001	157.9873175	0.54	0.486844	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	161.7	158.5829821	0.54	0.486844	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	162.39999	159.2782649	0.55	0.49683	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	163	159.8742854	0.56	0.506816	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	163.60001	160.4703022	0.57	0.516802	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	164.3	161.1655702	0.58	0.526788	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	164.89999	161.7615588	0.59	0.536774	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	165.5	162.3575636	0.6	0.54676	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	166.2	163.0524696	0.6	0.54676	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	166.8	163.648813	0.62	0.566732	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	167.39999	164.2447857	0.63	0.576718	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	168.10001	164.9400536	0.64	0.586704	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	168.7	165.5363811	0.66	0.606676	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	169.39999	166.2319753	0.68	0.626648	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	170	166.8283203	0.7	0.64662	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	170.60001	167.4246643	0.72	0.666592	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	171.3	168.1198836	0.73	0.676578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	171.89999	168.7158328	0.74	0.686564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	172.5	169.311798	0.75	0.69655	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	173.2	170.0066378	0.75	0.69655	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	173.8	170.602583	0.76	0.706536	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	174.39999	171.1981374	0.76	0.706536	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	175.10001	171.8933524	0.77	0.716522	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	175.7	172.4888935	0.77	0.716522	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	176.3	173.0844377	0.77	0.716522	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	177	173.7792308	0.77	0.716522	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	177.60001	174.3747702	0.77	0.716522	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	178.3	175.0699225	0.78	0.726508	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	178.89999	175.6662043	0.8	0.74648	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	179.5	176.2621156	0.81	0.756466	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	180.2	176.956873	0.81	0.756466	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	180.8	177.5527642	0.82	0.766452	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	181.39999	178.1486415	0.83	0.776438	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	182.10001	178.8437921	0.84	0.786424	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	182.7	179.4396604	0.85	0.79641	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	183.3	180.0355347	0.86	0.806396	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	184	180.7306496	0.87	0.816382	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	184.60001	181.3265248	0.88	0.826368	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	185.2	181.9219736	0.88	0.826368	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	185.89999	182.617061	0.89	0.836354	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	186.5	183.2129217	0.9	0.84634	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	187.10001	183.8087784	0.91	0.856326	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	187.8	184.5042582	0.93	0.876298	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	188.39999	185.1000873	0.94	0.886284	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	189	185.6959321	0.95	0.89627	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	189.7	186.3909988	0.96	0.906256	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	190.3	186.9864103	0.96	0.906256	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	190.89999	187.5822206	0.97	0.916242	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	191.60001	188.276872	0.97	0.916242	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	192.2	188.8726717	0.98	0.926228	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	192.89999	189.5672776	0.98	0.926228	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	193.5	190.1630865	0.99	0.936214	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	194.10001	190.7584685	0.99	0.936214	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	194.8	191.4534749	1	0.9462	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	195.39999	192.0492491	1.01	0.956186	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	196	192.645039	1.02	0.966172	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	196.7	193.3400388	1.03	0.976158	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	197.3	193.9353794	1.03	0.976158	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	197.89999	194.5311344	1.04	0.986144	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	198.60001	195.2265687	1.06	1.006116	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	199.2	195.8223157	1.07	1.016102	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	199.8	196.4180682	1.08	1.026088	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	200.5	197.1130347	1.09	1.036074	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	201.10001	197.7087877	1.1	1.04606	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	201.7	198.3045165	1.11	1.056046	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	202.39999	198.9990149	1.11	1.056046	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	203	199.5943102	1.11	1.056046	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	203.60001	200.1895986	1.11	1.056046	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	204.3	200.8845167	1.12	1.066032	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	204.89999	201.4793248	1.11	1.056046	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	205.5	202.0745911	1.11	1.056046	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	206.2	202.7694976	1.12	1.066032	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	206.8	203.3647403	1.12	1.066032	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	207.39999	203.9599661	1.12	1.066032	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	208.10001	204.6544188	1.12	1.066032	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	208.7	205.2496295	1.12	1.066032	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	209.3	205.8448431	1.12	1.066032	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	210	206.5397078	1.13	1.076018	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	210.60001	207.1353765	1.14	1.086004	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	211.2	207.7305607	1.14	1.086004	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	211.89999	208.4253967	1.15	1.09599	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	212.5	209.020587	1.15	1.09599	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	213.10001	209.6157702	1.15	1.09599	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	213.8	210.3101204	1.15	1.09599	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	214.39999	210.9052687	1.15	1.09599	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	215	211.5004299	1.15	1.09599	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	215.7	212.1947642	1.15	1.09599	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	216.3	212.7903711	1.16	1.105976	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	216.89999	213.3854915	1.16	1.105976	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	217.60001	214.0798213	1.16	1.105976	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	218.2	214.6754013	1.17	1.115962	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	218.8	215.2709868	1.18	1.125948	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	219.39999	215.8670349	1.2	1.14592	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	220.10001	216.561815	1.21	1.155906	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	220.7	217.1578569	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	221.3	217.7529446	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	222	218.4472046	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	222.60001	219.0427706	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	223.2	219.6378274	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	223.89999	220.332053	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	224.5	220.9276018	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	225.10001	221.523146	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	225.8	222.2173484	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	226.39999	222.8128614	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	227	223.407897	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	227.7	224.1020847	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	228.3	224.6970952	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	228.89999	225.2925849	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	229.60001	225.9872654	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	230.2	226.582246	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	230.8	227.1772294	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	231.5	227.8713678	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	232.10001	228.4663459	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	232.7	229.0618007	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	233.39999	229.7553995	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	234	230.3503552	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	234.60001	230.9453038	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	235.2	231.5402255	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	235.89999	232.2342936	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	236.5	232.8292199	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	237.10001	233.4236269	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	237.8	234.1176675	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	238.39999	234.7125504	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	239	235.3079618	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	239.7	236.0019876	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	240.3	236.5968591	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	240.89999	237.1917137	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	241.60001	237.8857331	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	242.2	238.4805723	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	242.8	239.0759372	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	243.39999	239.6707634	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	244.10001	240.3647497	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	244.7	240.9600869	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	245.3	241.5549017	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	246	242.249372	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	246.60001	242.8447123	1.33	1.275738	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	247.2	243.4394968	1.33	1.275738	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	247.89999	244.1339371	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	248.5	244.7287271	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	249.10001	245.3235101	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	249.8	246.0173931	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	250.39999	246.6126776	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	251	247.2074391	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	251.60001	247.8021935	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	252.3	248.4960431	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	252.89999	249.0907623	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	253.5	249.6854941	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	254.2	250.3798709	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	254.8	250.9751231	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	255.39999	251.5698146	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	256.10001	252.2636438	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	256.70001	252.8583299	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	257.29999	253.4529889	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	257.89999	254.0476606	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	258.60001	254.7414551	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	259.20001	255.3361114	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	259.79999	255.9307407	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	260.5	256.6250534	1.38	1.325668	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	261.10001	257.219698	1.38	1.325668	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	261.70001	257.8148821	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	262.39999	258.5085866	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	263	259.1032095	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	263.60001	259.6978253	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	264.20001	260.292424	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	264.89999	260.9866557	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	265.5	261.5812498	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	266.10001	262.1758368	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	266.79999	262.8694811	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	267.39999	263.4640426	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	268	264.0586069	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	268.60001	264.653164	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	269.29999	265.3467735	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	269.89999	265.9413051	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	270.5	266.5358395	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	271.20001	267.2294522	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	271.79999	267.8239412	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	272.39999	268.4184429	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	273	269.0129474	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	273.70001	269.7065252	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	274.29999	270.3009843	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	274.89999	270.8954561	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	275.60001	271.5895968	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	276.20001	272.184054	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	276.79999	272.7784841	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	277.39999	273.3729269	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	278.10001	274.0664542	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	278.70001	274.6608814	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	279.29999	275.255867	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	280	275.9493589	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	280.60001	276.5437741	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	281.20001	277.1381722	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	281.79999	277.7331326	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	282.5	278.4265905	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	283.10001	279.0209766	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	283.70001	279.6153456	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	284.39999	280.3087471	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	285	280.9031104	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	285.60001	281.4974664	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	286.20001	282.0918053	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	286.89999	282.7851717	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	287.5	283.3795049	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	288.10001	283.9738308	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	288.70001	284.5681396	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	289.39999	285.2614709	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	290	285.855774	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	290.60001	286.4506724	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	291.29999	287.143978	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	291.89999	287.7382491	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	292.5	288.3325229	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	293.10001	288.9267894	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	293.79999	289.6200599	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	294.39999	290.2143008	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	295	290.8085444	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	295.70001	291.5018178	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	296.29999	292.096016	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	296.89999	292.6902267	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	297.5	293.2844401	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	298.20001	293.9776783	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	298.79999	294.5718462	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	299.39999	295.1660267	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	300	295.7602099	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	300.70001	296.4534128	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	301.29999	297.0469326	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	301.89999	297.6410821	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	302.5	298.2352342	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	303.20001	298.9284008	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	303.79999	299.5225074	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	304.39999	300.1166266	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	305.10001	300.8097763	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	305.70001	301.4038797	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	306.29999	301.9979561	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	306.89999	302.592045	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	307.60001	303.2851594	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	308.20001	303.8792325	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	308.79999	304.4732786	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	309.39999	305.0679661	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	310.10001	305.761046	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	310.70001	306.3550896	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	311.29999	306.9491062	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	311.89999	307.5431352	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	312.60001	308.2361797	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	313.20001	308.830193	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	313.79999	309.4241792	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	314.39999	310.0181779	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	315.10001	310.7111869	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	315.70001	311.3051698	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	316.29999	311.8991256	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	316.89999	312.4930939	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	317.60001	313.1860675	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	318.20001	313.78002	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	318.79999	314.3739454	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	319.5	315.0668822	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	320.10001	315.6608214	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	320.70001	316.2547435	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	321.29999	316.8486385	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	322	317.5415397	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	322.60001	318.1354485	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	323.20001	318.7293401	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	323.79999	319.3232046	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	324.5	320.0160703	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	325.10001	320.6099487	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	325.70001	321.2038098	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	326.29999	321.7976438	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	327	322.4904739	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	327.60001	323.0843218	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	328.20001	323.6781524	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	328.79999	324.2719559	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	329.5	324.9647504	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	330.10001	325.5585678	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	330.70001	326.1523679	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	331.29999	326.7461409	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	332	327.4388998	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	332.60001	328.0326865	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	333.20001	328.6264561	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	333.79999	329.2201985	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	334.5	329.9129218	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	335.10001	330.506678	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	335.70001	331.100417	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	336.29999	331.6941288	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	336.89999	332.2871911	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	337.60001	332.9798792	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	338.20001	333.5742504	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	338.79999	334.1679316	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	339.39999	334.7622901	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	340.10001	335.454944	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	340.70001	336.0486224	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	341.29999	336.6416069	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	341.89999	337.2352699	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	342.60001	337.9278873	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	343.20001	338.5215344	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	343.79999	339.1158238	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	344.39999	339.7094568	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	345.10001	340.4020392	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	345.70001	340.9956562	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	346.29999	341.5892461	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	346.89999	342.1828484	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	347.60001	342.8753949	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	348.20001	343.4689813	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	348.79999	344.063215	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	349.39999	344.6561121	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	350	345.2496862	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	350.70001	345.9415019	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	351.29999	346.5357068	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	351.89999	347.1292476	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	352.5	347.722791	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	353.20001	348.4152472	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	353.79999	349.0087449	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	354.39999	349.602255	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	355	350.1964481	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	355.70001	350.8888691	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	356.29999	351.4823365	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	356.89999	352.0758164	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	357.5	352.6692987	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	358.10001	353.2627736	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	358.79999	353.9551204	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	359.39999	354.5485694	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	360	355.1420209	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	360.60001	355.7354649	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	361.29999	356.4277757	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	361.89999	357.0211938	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	362.5	357.6146144	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	363.10001	358.2080276	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	363.79999	358.9003024	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	364.39999	359.4936896	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	365	360.0870793	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	365.60001	360.6804616	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	366.20001	361.2738266	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	366.89999	361.9660567	1.46	1.405556	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	367.5	362.5587238	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	368.10001	363.1520747	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	368.70001	363.7454082	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	369.39999	364.4376016	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	370	365.030929	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	370.60001	365.6242489	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	371.20001	366.2175515	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	371.79999	366.810827	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	372.5	367.5023094	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	373.10001	368.0962942	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	373.70001	368.6895658	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	374.29999	369.2828103	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	375	369.9749524	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	375.60001	370.5682104	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	376.20001	371.161451	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	376.79999	371.7546645	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	377.39999	372.3478903	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	378.10001	373.0399974	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	378.70001	373.6332071	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	379.29999	374.2256885	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	379.89999	374.8188828	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	380.5	375.4120796	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	381.20001	376.1048338	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	381.79999	376.6979851	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	382.39999	377.2904456	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	383	377.8836113	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	383.60001	378.4767695	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	384.29999	379.1687468	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	384.89999	379.761879	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	385.5	380.355719	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	386.10001	380.9481408	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	386.79999	381.640788	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	387.39999	382.2338896	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	388	382.8262864	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	388.60001	383.4193824	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	389.20001	384.0124611	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	389.89999	384.7043571	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	390.5	385.2974295	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	391.10001	385.8904944	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	391.70001	386.483542	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	392.29999	387.0765623	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	393	387.7684429	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	393.60001	388.3614766	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	394.20001	388.9544931	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	394.79999	389.5474822	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	395.39999	390.1404837	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	396.10001	390.8330412	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	396.70001	391.4260268	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	397.29999	392.0189851	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	397.89999	392.6119557	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	398.5	393.2049287	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	399.20001	393.8960053	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	399.79999	394.4889321	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	400.39999	395.0818711	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	401	395.6748125	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	401.60001	396.2677464	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	402.29999	396.9594618	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	402.89999	397.5523696	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	403.5	398.1459962	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	404.10001	398.7388992	1.45	1.39557	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	404.70001	399.3310676	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	405.39999	400.0227378	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	406	400.6156167	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	406.60001	401.2084881	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	407.20001	401.801342	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	407.79999	402.3941687	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	408.5	403.0858232	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	409.10001	403.6786633	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	409.70001	404.2714859	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	410.29999	404.8642813	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	410.89999	405.4563686	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	411.60001	406.148708	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	412.20001	406.7414993	1.44	1.385584	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	412.79999	407.3335421	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	413.39999	407.9263181	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	414	408.5190964	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	414.60001	409.1118672	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	415.29999	409.8033923	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	415.89999	410.3961369	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	416.5	410.9888838	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	417.10001	411.5816232	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	417.70001	412.1743452	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	418.39999	412.8658249	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	419	413.4585404	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	419.60001	414.0512484	1.43	1.375598	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	420.20001	414.6432147	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	420.79999	415.2358777	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	421.5	415.9273413	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	422.10001	416.5200176	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	422.70001	417.1126765	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	423.29999	417.7053081	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	423.89999	418.2979519	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	424.5	418.8905981	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	425.20001	419.5820074	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	425.79999	420.1746075	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	426.39999	420.7672198	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	427	421.3591077	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	427.60001	421.9517146	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	428.29999	422.6430485	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	428.89999	423.2356291	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	429.5	423.8282121	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	430.10001	424.4207875	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	430.70001	425.0140734	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	431.29999	425.6066042	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	432	426.2979136	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	432.60001	426.8904576	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	433.20001	427.4829842	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	433.79999	428.0754835	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	434.39999	428.667995	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	435	429.2605087	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	435.70001	429.9517636	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	436.29999	430.5442313	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	436.89999	431.1367112	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	437.5	431.7291933	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	438.10001	432.3216679	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	438.79999	433.0128474	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	439.39999	433.6052957	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	440	434.1977463	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	440.60001	434.7894587	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	441.20001	435.3818841	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	441.79999	435.9750129	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	442.5	436.6661674	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	443.10001	437.2585788	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	443.70001	437.8509726	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	444.29999	438.4433391	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	444.89999	439.0357178	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	445.5	439.6280987	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	446.20001	440.3191986	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	446.79999	440.9115334	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	447.39999	441.5038804	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	448	442.0962296	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	448.60001	442.6885712	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	449.20001	443.2808954	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	449.89999	443.9719108	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	450.5	444.5642284	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	451.10001	445.1565383	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	451.70001	445.7488307	1.42	1.365612	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	452.29999	446.3403631	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	452.89999	446.9326402	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	453.60001	447.6236403	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	454.20001	448.2159009	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	454.79999	448.8081341	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	455.39999	449.4003794	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	456	449.992627	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	456.60001	450.584867	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	457.29999	451.2757727	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	457.89999	451.8679862	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	458.5	452.460202	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	459.10001	453.0524102	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	459.70001	453.6446008	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	460.29999	454.2367641	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	460.89999	454.8289395	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	461.60001	455.5198209	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	462.20001	456.1112463	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	462.79999	456.7033777	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	463.39999	457.2962547	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	464	457.8884004	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	464.60001	458.4805385	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	465.29999	459.1713254	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	465.89999	459.7627036	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	466.5	460.3555509	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	467.10001	460.9476572	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	467.70001	461.5397459	1.41	1.355626	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	468.29999	462.1310737	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	468.89999	462.7231471	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	469.60001	463.4139095	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	470.20001	464.0059663	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	470.79999	464.5979957	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	471.39999	465.1900372	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	472	465.7820809	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	472.60001	466.3741169	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	473.20001	466.9661354	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	473.89999	467.6567942	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	474.5	468.2488059	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	475.10001	468.84081	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	475.70001	469.4327965	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	476.29999	470.0247557	1.4	1.34564	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	476.89999	470.6159939	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	477.60001	471.306637	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	478.20001	471.8985916	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	478.79999	472.489786	1.38	1.325668	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	479.39999	473.082458	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	480	473.6743995	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	480.60001	474.2663332	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	481.20001	474.8582494	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	481.89999	475.5487888	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	482.5	476.1406983	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	483.10001	476.7326	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	483.70001	477.3244841	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	484.29999	477.9163409	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	484.89999	478.5082097	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	485.5	479.1000806	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	486.20001	479.7905853	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	486.79999	480.38241	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	487.39999	480.9742467	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	488	481.5660856	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	488.60001	482.1571854	1.38	1.325668	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	489.20001	482.7489991	1.38	1.325668	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	489.79999	483.3407854	1.38	1.325668	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	490.39999	483.9325837	1.38	1.325668	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	491.10001	484.6230251	1.38	1.325668	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	491.70001	485.2148067	1.38	1.325668	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	492.29999	485.8065608	1.38	1.325668	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	492.89999	486.398327	1.38	1.325668	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	493.5	486.9900954	1.38	1.325668	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	494.10001	487.5825861	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	494.70001	488.174329	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	495.39999	488.8646662	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	496	489.4564023	1.39	1.335654	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	496.60001	490.0474011	1.38	1.325668	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	497.20001	490.639112	1.38	1.325668	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	497.79999	491.2307954	1.38	1.325668	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	498.39999	491.8224908	1.38	1.325668	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	499	492.4141884	1.38	1.325668	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	499.60001	493.0058782	1.38	1.325668	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	500.29999	493.696142	1.38	1.325668	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	500.89999	494.287077	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	501.5	494.8787425	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	502.10001	495.4704003	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	502.70001	496.0620405	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	503.29999	496.6536533	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	503.89999	497.245278	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	504.5	497.8369049	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	505.20001	498.5271248	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	505.79999	499.1187053	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	506.39999	499.7102978	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	507	500.3018924	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	507.60001	500.8934792	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	508.20001	501.4850485	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	508.79999	502.0765902	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	509.39999	502.668144	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	510.10001	503.3583	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	510.70001	503.9498369	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	511.29999	504.5413464	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	511.89999	505.1328678	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	512.5	505.7243914	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	513.09998	506.3158776	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	513.70001	506.9074053	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	514.29999	507.498876	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	515	508.1882249	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	515.59998	508.779679	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	516.20001	509.3711747	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	516.79999	509.9626132	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	517.40002	510.5540933	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	518	511.1462383	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	518.59998	511.7376533	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	519.20001	512.3283884	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	519.90002	513.0183869	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	520.5	513.6104983	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	521.09998	514.2018809	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	521.70001	514.793305	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	522.29999	515.384672	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	522.90002	515.9760805	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	523.5	516.567432	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	524.09998	517.1587756	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	524.70001	517.7494421	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	525.40002	518.4393573	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	526	519.0313946	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	526.59998	519.6227058	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	527.20001	520.2140585	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	527.79999	520.8053541	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	528.40002	521.3966911	1.37	1.315682	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	529	521.9872547	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	529.59998	522.5785272	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	530.20001	523.1698412	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	530.90002	523.859673	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	531.5	524.4509208	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	532.09998	525.0421608	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	532.70001	525.6334423	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	533.29999	526.2246667	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	533.90002	526.8152188	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	534.5	527.4064279	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	535.09998	527.9983422	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	535.70001	528.5895846	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	536.29999	529.1807699	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	537	529.8705091	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	537.59998	530.4616774	1.36	1.305696	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	538.20001	531.0521762	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	538.79999	531.6433293	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	539.40002	532.2345238	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	540	532.8256613	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	540.59998	533.4167909	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	541.20001	534.007962	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	541.79999	534.5990759	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	542.40002	535.1902313	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	543.09998	535.8798288	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	543.70001	536.4709673	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	544.29999	537.0620486	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	544.90002	537.6531714	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	545.5	538.244237	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	546.09998	538.8352948	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	546.70001	539.426394	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	547.29999	540.0174362	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	547.90002	540.6085197	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	548.5	541.1995462	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	549.20001	541.8890999	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	549.79999	542.4801093	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	550.40002	543.0711602	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	551	543.6621539	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	551.59998	544.2531398	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	552.20001	544.844167	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	552.79999	545.4344362	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	553.40002	546.0254482	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	554	546.6164031	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	554.59998	547.2073501	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	555.20001	547.7990377	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	555.90002	548.4877905	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	556.5	549.0787126	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	557.09998	549.6696269	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	557.70001	550.2612797	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	558.29999	550.8521777	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	558.90002	551.4431171	1.35	1.29571	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	559.5	552.0333037	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	560.09998	552.6241786	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	560.70001	553.2150949	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	561.29999	553.805954	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	561.90002	554.3968546	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	562.59998	555.0861547	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	563.20001	555.6770381	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	563.79999	556.2678644	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	564.40002	556.8587321	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	565	557.4495426	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	565.59998	558.0403453	1.34	1.285724	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	566.20001	558.6304992	1.33	1.275738	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	566.79999	559.2212866	1.33	1.275738	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	567.40002	559.8121154	1.33	1.275738	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	568	560.402887	1.33	1.275738	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	568.59998	560.9936507	1.33	1.275738	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	569.20001	561.5844557	1.33	1.275738	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	569.79999	562.1752036	1.33	1.275738	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	570.5	562.8644324	1.33	1.275738	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	571.09998	563.4551632	1.33	1.275738	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	571.70001	564.0459353	1.33	1.275738	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	572.29999	564.6366503	1.33	1.275738	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	572.90002	565.2274067	1.33	1.275738	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	573.5	565.8181058	1.33	1.275738	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	574.09998	566.4087971	1.33	1.275738	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	574.70001	566.9988474	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	575.29999	567.5895234	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	575.90002	568.1802408	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	576.5	568.770901	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	577.09998	569.3615533	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	577.70001	569.9522469	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	578.40002	570.6413548	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	579	571.231982	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	579.59998	571.8226013	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	580.20001	572.4132619	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	580.79999	573.0045417	1.33	1.275738	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	581.40002	573.5951858	1.33	1.275738	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	582	574.1850977	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	582.59998	574.7756774	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	583.20001	575.3662983	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	583.79999	575.9568621	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	584.40002	576.5474672	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	585	577.1380152	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	585.59998	577.7285552	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	586.20001	578.3191364	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	586.90002	579.0081133	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	587.5	579.5986282	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	588.09998	580.1891351	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	588.70001	580.7796833	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	589.29999	581.3701743	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	589.90002	581.9607066	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	590.5	582.5511817	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	591.09998	583.1416489	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	591.70001	583.7321573	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	592.29999	584.3226085	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	592.90002	584.9131011	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	593.5	585.5035364	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	594.09998	586.0939638	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	594.70001	586.6844324	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	595.29999	587.2748439	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	596	587.96368	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	596.59998	588.5540742	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	597.20001	589.1445097	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	597.79999	589.7348879	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	598.40002	590.3253074	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	599	590.9156697	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	599.59998	591.5060241	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	600.20001	592.0964197	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	600.79999	592.686758	1.32	1.265752	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	601.40002	593.276484	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	602	593.8668071	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	602.59998	594.4571223	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	603.20001	595.0474787	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	603.79999	595.6377779	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	604.40002	596.2281183	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	605	596.8184015	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	605.59998	597.4086768	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	606.20001	597.9989932	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	606.90002	598.687661	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	607.5	599.277911	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	608.09998	599.8681529	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	608.70001	600.458436	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	609.29999	601.048662	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	609.90002	601.6389291	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	610.5	602.2291391	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	611.09998	602.819341	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	611.70001	603.4095841	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	612.29999	603.9997701	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	612.90002	604.5899972	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	613.5	605.1801671	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	614.09998	605.770329	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	614.70001	606.360532	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	615.29999	606.9506779	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	615.90002	607.540865	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	616.5	608.1309948	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	617.09998	608.7211166	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	617.70001	609.3112796	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	618.29999	609.9013854	1.31	1.255766	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	619	610.5892334	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	619.59998	611.1793226	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	620.20001	611.769453	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	620.79999	612.3595261	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	621.40002	612.9496404	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	622	613.5396975	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	622.59998	614.1297465	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	623.20001	614.7198367	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	623.79999	615.3098697	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	624.40002	615.8999438	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	625	616.4899608	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	625.59998	617.0799696	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	626.20001	617.6700196	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	626.79999	618.2600124	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	627.40002	618.8500463	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	628	619.440023	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	628.59998	620.0299917	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	629.20001	620.6200014	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	629.79999	621.209954	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	630.40002	621.7999476	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	631	622.3892696	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	631.59998	622.9798125	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	632.20001	623.5697819	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	632.79999	624.1596942	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	633.40002	624.7496476	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	634.09998	625.4378426	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	634.70001	626.0277784	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	635.29999	626.6176571	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	635.90002	627.2075769	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	636.5	627.7974394	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	637.09998	628.3872938	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	637.70001	628.9771894	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	638.29999	629.5670277	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	638.90002	630.156907	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	639.5	630.7461275	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	640.09998	631.3365433	1.3	1.24578	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	640.70001	631.9257985	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	641.29999	632.5155973	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	641.90002	633.1054372	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	642.5	633.6952199	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	643.09998	634.2849945	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	643.70001	634.8748101	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	644.29999	635.4645685	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	644.90002	636.054368	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	645.5	636.6441102	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	646.09998	637.2338443	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	646.70001	637.8236195	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	647.29999	638.4133374	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	647.90002	639.0030964	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	648.5	639.5927981	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	649.09998	640.1824918	1.29	1.235794	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	649.70001	640.7716409	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	650.29999	641.3613193	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	650.90002	641.9510387	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	651.5	642.5407009	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	652.09998	643.130355	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	652.70001	643.7200501	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	653.29999	644.309688	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	653.90002	644.8993669	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	654.5	645.4889885	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	655.09998	646.078602	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	655.70001	646.6682566	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	656.29999	647.2578538	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	656.90002	647.8474921	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	657.59998	648.5353195	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	658.20001	649.1249402	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	658.79999	649.7145037	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	659.40002	650.3041081	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	660	650.8936553	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	660.59998	651.4831943	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	661.20001	652.0727744	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	661.79999	652.6622971	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	662.40002	653.2518609	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	663	653.8408044	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	663.59998	654.4303038	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	664.20001	655.0198442	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	664.79999	655.6093273	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	665.40002	656.1994103	1.28	1.225808	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	666	656.7883183	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	666.59998	657.377777	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	667.20001	657.9672767	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	667.79999	658.5567191	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	668.40002	659.1462025	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	669	659.7356286	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	669.59998	660.3250466	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	670.20001	660.9145055	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	670.79999	661.5039071	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	671.40002	662.0933497	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	672	662.6827351	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	672.59998	663.2721122	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	673.20001	663.8615304	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	673.79999	664.4508912	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	674.40002	665.040293	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	675	665.6296375	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	675.59998	666.2189738	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	676.20001	666.8083511	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	676.79999	667.3976711	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	677.40002	667.9864951	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	678	668.5763356	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	678.59998	669.1656311	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	679.20001	669.7549674	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	679.79999	670.3442465	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	680.40002	670.9335665	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	681	671.5228293	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	681.59998	672.1120838	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	682.20001	672.7013792	1.27	1.215822	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	682.79999	673.2900908	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	683.40002	673.8793711	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	684	674.468594	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	684.59998	675.0578087	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	685.20001	675.6470644	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	685.79999	676.2362627	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	686.40002	676.8255019	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	687	677.4146839	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	687.59998	678.0038576	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	688.20001	678.5930723	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	688.79999	679.1822296	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	689.40002	679.7714278	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	690	680.3605688	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	690.59998	680.9497015	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	691.20001	681.5388751	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	691.79999	682.1279913	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	692.40002	682.7171485	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	693	683.3062484	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	693.59998	683.89534	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	694.20001	684.4844725	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	694.79999	685.0735477	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	695.40002	685.6626637	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	696	686.2517225	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	696.59998	686.840773	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	697.20001	687.4298644	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	697.79999	688.018402	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	698.40002	688.6079733	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	699	689.1969909	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	699.59998	689.7860003	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	700.20001	690.3750505	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	700.79999	690.9640433	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	701.40002	691.553077	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	702	692.1420534	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	702.59998	692.7310216	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	703.20001	693.3200305	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	703.79999	693.9084984	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	704.40002	694.4974921	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	705	695.0869098	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	705.5	695.5776992	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	706.09998	696.1661403	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	706.70001	696.7551024	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	707.29999	697.3440072	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	707.90002	697.9329528	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	708.5	698.5223148	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	709.09998	699.1111935	1.26	1.205836	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	709.70001	699.6996419	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	710.29999	700.2885054	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	710.90002	700.8774097	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	711.5	701.4662567	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	712.09998	702.0550954	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	712.70001	702.6439749	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	713.29999	703.232797	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	713.90002	703.8216599	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	714.5	704.4104655	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	715.09998	704.9992629	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	715.70001	705.588101	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	716.29999	706.1768817	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	716.90002	706.7657033	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	717.5	707.3544675	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	718.09998	707.9432234	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	718.70001	708.53202	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	719.29999	709.1203097	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	719.90002	709.7095395	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	720.5	710.2982622	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	721.09998	710.8869766	1.25	1.19585	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	721.70001	711.4752877	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	722.29999	712.0639869	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	722.90002	712.6527269	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	723.5	713.2414095	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	724.09998	713.8300839	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	724.70001	714.418799	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	725.29999	715.0074567	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	725.90002	715.5961552	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	726.5	716.1847963	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	727.09998	716.7734291	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	727.70001	717.3621026	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	728.29999	717.9507188	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	728.79999	718.4412423	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	729.40002	719.0298923	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	730	719.6184849	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	730.59998	720.2070692	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	731.20001	720.7956942	1.24	1.185864	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	731.79999	721.3838414	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	732.40002	721.9724512	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	733	722.5610037	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	733.59998	723.1495478	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	734.20001	723.7381326	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	734.79999	724.3266601	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	735.40002	724.9152283	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	736	725.5037391	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	736.59998	726.0922415	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	737.20001	726.6807847	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	737.79999	727.2692705	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	738.40002	727.857797	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	739	728.4462661	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	739.59998	729.0347268	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	740.20001	729.6232283	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	740.79999	730.2116724	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	741.40002	730.8001571	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	742	731.3885845	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	742.59998	731.9770036	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	743.20001	732.5654633	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	743.70001	733.0558154	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	744.29999	733.6442108	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	744.90002	734.2326468	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	745.5	734.8210255	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	746.09998	735.4093957	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	746.70001	735.9978067	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	747.29999	736.5861602	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	747.90002	737.1745544	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	748.5	737.7628912	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	749.09998	738.3512197	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	749.70001	738.9395888	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	750.29999	739.5279004	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	750.90002	740.1162528	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	751.5	740.7045477	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	752.09998	741.2928343	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	752.70001	741.8811615	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	753.29999	742.4694312	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	753.90002	743.0577417	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	754.5	743.6459947	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	755.09998	744.2342393	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	755.70001	744.8225246	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	756.20001	745.3127314	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	756.79999	745.9009522	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	757.40002	746.4892137	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	758	747.0770633	1.22	1.165892	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	758.59998	747.6656134	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	759.20001	748.2534984	1.22	1.165892	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	759.79999	748.8416788	1.22	1.165892	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	760.40002	749.430248	1.23	1.175878	1
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	761	750.0180635	1.22	1.165892	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	761.59998	750.6062188	1.22	1.165892	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	762.20001	751.1944146	1.22	1.165892	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	762.79999	751.782553	1.22	1.165892	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	763.40002	752.3707321	1.22	1.165892	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	764	752.9588537	1.22	1.165892	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	764.59998	753.5469668	1.22	1.165892	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	765.20001	754.1351206	1.22	1.165892	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	765.79999	754.723217	1.22	1.165892	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	766.29999	755.2133072	1.22	1.165892	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	766.90002	755.8014371	1.22	1.165892	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	767.5	756.3895096	1.22	1.165892	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	768.09998	756.9772464	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	768.70001	757.5653527	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	769.29999	758.1534016	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	769.90002	758.7418133	1.22	1.165892	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	770.5	759.329523	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	771.09998	759.9175466	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	771.70001	760.5056107	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	772.29999	761.0936175	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	772.90002	761.6816647	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	773.5	762.2696546	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	774.09998	762.857636	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	774.70001	763.4456579	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	775.20001	763.9356453	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	775.79999	764.5236028	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	776.40002	765.1112966	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	777	765.6992389	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	777.59998	766.2874735	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	778.20001	766.8754462	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	778.79999	767.4633614	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	779.40002	768.0513172	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	780	768.6392155	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	780.59998	769.2271054	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	781.20001	769.8150358	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	781.79999	770.4029087	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	782.40002	770.9911093	1.22	1.165892	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	783	771.5789636	1.22	1.165892	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	783.59998	772.1668094	1.22	1.165892	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	784.09998	772.6566907	1.22	1.165892	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	784.70001	773.24457	1.22	1.165892	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	785.29999	773.8321131	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	785.90002	774.4199772	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	786.5	775.0077838	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	787.09998	775.5955819	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	787.70001	776.1834205	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	788.29999	776.7712016	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	788.90002	777.3590233	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	789.5	777.9467875	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	790.09998	778.5345431	1.21	1.155906	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	790.70001	779.1220765	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	791.29999	779.709817	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	791.79999	780.1996105	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	792.40002	780.7873844	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	793	781.3751009	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	793.59998	781.9628088	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	794.20001	782.5505572	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	794.79999	783.1382482	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	795.40002	783.7259796	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	796	784.3136535	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	796.59998	784.901319	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	797.20001	785.4890249	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	797.79999	786.0766733	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	798.40002	786.6643622	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	798.90002	787.1540719	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	799.5	787.7416962	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	800.09998	788.329312	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	800.70001	788.9169683	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	801.29999	789.504567	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	801.90002	790.0922062	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	802.5	790.6797879	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	803.09998	791.2673611	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	803.70001	791.8549748	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	804.29999	792.4423092	1.19	1.135934	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	804.90002	793.0299076	1.19	1.135934	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	805.40002	793.5197603	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	806	794.1072923	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	806.59998	794.6948157	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	807.20001	795.2823796	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	807.79999	795.8698859	1.2	1.14592	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	808.40002	796.4572237	1.19	1.135934	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	809	797.0447149	1.19	1.135934	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	809.59998	797.6321975	1.19	1.135934	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	810.20001	798.2197205	1.19	1.135934	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	810.79999	798.8071861	1.19	1.135934	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	811.40002	799.394692	1.19	1.135934	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	811.90002	799.8842493	1.19	1.135934	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	812.5	800.4716906	1.19	1.135934	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	813.09998	801.0591234	1.19	1.135934	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	813.70001	801.6465965	1.19	1.135934	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	814.29999	802.2340122	1.19	1.135934	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	814.90002	802.8214682	1.19	1.135934	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	815.5	803.4088668	1.19	1.135934	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	816.09998	803.9962568	1.19	1.135934	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	816.70001	804.5836871	1.19	1.135934	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	817.29999	805.1708792	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	817.79999	805.660368	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	818.40002	806.247776	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	819	806.8351266	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	819.59998	807.4224685	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	820.20001	808.0098508	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	820.79999	808.5971757	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	821.40002	809.1845408	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	822	809.7718485	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	822.59998	810.3591476	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	823.20001	810.946487	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	823.70001	811.4359056	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	824.29999	812.0231803	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	824.90002	812.6104955	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	825.5	813.1977531	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	826.09998	813.7850021	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	826.70001	814.3722915	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	827.29999	814.9595233	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	827.90002	815.5467955	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	828.5	816.1340101	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	829.09998	816.7212162	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	829.59998	817.2105643	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	830.20001	817.7978035	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	830.79999	818.3849852	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	831.40002	818.9722072	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	832	819.5593717	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	832.59998	820.1463971	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	833.20001	820.7335954	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	833.79999	821.320736	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	834.40002	821.907917	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	834.90002	822.3972035	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	835.5	822.9843197	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	836.09998	823.5714274	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	836.70001	824.1585754	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	837.29999	824.7456658	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	837.90002	825.3327965	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	838.5	825.9198697	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	839.09998	826.5069342	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	839.70001	827.0940391	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	840.20001	827.5832621	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	840.79999	828.1703022	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	841.40002	828.7573826	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	842	829.3444054	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	842.59998	829.9314196	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	843.20001	830.5184741	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	843.79999	831.105471	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	844.40002	831.6925082	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	844.90002	832.1816748	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	845.5	832.7686473	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	846.09998	833.3556111	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	846.70001	833.9426151	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	847.29999	834.5295616	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	847.90002	835.1165484	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	848.5	835.7034776	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	849.09998	836.2903245	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	849.70001	836.8772874	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	850.20001	837.3663921	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	850.79999	837.9532902	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	851.40002	838.5402286	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	852	839.1271094	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	852.59998	839.7139815	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	853.20001	840.3008939	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	853.79999	840.8877487	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	854.40002	841.4746438	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	854.90002	841.9636919	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	855.5	842.5505221	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	856.09998	843.1373437	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	856.70001	843.7242055	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	857.29999	844.3110097	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	857.90002	844.8978541	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	858.5	845.4846809	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	859	845.9736778	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	859.59998	846.5604466	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	860.20001	847.1472555	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	860.79999	847.7339753	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	861.40002	848.320769	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	862	848.9075052	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	862.59998	849.4942326	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	863.20001	850.0810003	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	863.70001	850.5699633	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	864.29999	851.1566639	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	864.90002	851.7434047	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	865.5	852.3300879	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	866.09998	852.9167502	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	866.70001	853.5034671	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	867.29999	854.0901187	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	867.79999	854.5790129	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	868.40002	855.1657074	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	869	855.7523442	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	869.59998	856.3389723	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	870.20001	856.9256406	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	870.79999	857.5122513	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	871.40002	858.0989021	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	872	858.6854954	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	872.5	859.1743327	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	873.09998	859.76091	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	873.70001	860.347495	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	874.29999	860.9340502	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	874.90002	861.5206249	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	875.5	862.1071604	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	876.09998	862.6936872	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	876.59998	863.1824691	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	877.20001	863.7690287	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	877.79999	864.3555307	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	878.40002	864.9420728	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	879	865.5285573	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	879.59998	866.115033	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	880.20001	866.7015489	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	880.70001	867.1903238	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	881.29999	867.776777	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	881.90002	868.3633652	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	882.5	868.9498553	1.14	1.086004	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	883.09998	869.5362371	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	883.70001	870.1225999	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	884.29999	870.7089526	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	884.79999	871.1976347	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	885.40002	871.7840746	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	886	872.3705201	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	886.59998	872.9568959	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	887.20001	873.5433797	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	887.79999	874.129881	1.14	1.086004	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	888.29999	874.6185283	1.14	1.086004	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	888.90002	875.2049263	1.14	1.086004	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	889.5	875.7912667	1.14	1.086004	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	890.09998	876.3775983	1.14	1.086004	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	890.70001	876.96397	1.14	1.086004	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	891.29999	877.5502841	1.14	1.086004	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	891.90002	878.1366382	1.14	1.086004	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	892.40002	878.6249701	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	893	879.2110705	1.19	1.135934	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	893.59998	879.7974321	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	894.20001	880.3837431	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	894.79999	880.9699963	1.18	1.125948	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	895.40002	881.55639	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	895.90002	882.0449386	1.17	1.115962	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	896.5	882.631274	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	897.09998	883.2174983	1.16	1.105976	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	897.70001	883.8038722	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	898.29999	884.3900813	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	898.90002	884.9763304	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	899.5	885.5625218	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	900	886.0510243	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	900.59998	886.6371996	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	901.20001	887.2234149	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	901.79999	887.8095726	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	902.40002	888.3957702	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	903	888.9819103	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	903.5	889.4703698	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	904.09998	890.0564937	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	904.70001	890.6426575	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	905.29999	891.2287637	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	905.90002	891.8149099	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	906.5	892.4009985	1.15	1.09599	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	907	892.8895624	1.14	1.086004	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	907.59998	893.4756372	1.14	1.086004	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	908.20001	894.0619042	1.13	1.076018	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	908.79999	894.643013	1.45	1.39557	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	909.40002	895.1579849	5.97	5.909242	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	910	895.6205234	13.63	13.558518	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	910.5	896.058766	16.57	16.494402	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	911.09998	896.614351	18.19	18.112134	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	911.70001	897.1761654	19.39	19.310454	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	912.29999	897.7420557	20.31	20.229166	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	912.90002	898.3107819	21.04	20.958144	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	913.5	898.8815176	21.63	21.547318	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	914	899.3572909	22.1	22.01666	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	914.59998	899.9310363	22.49	22.406114	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	915.20001	900.5055243	22.83	22.745638	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	915.79999	901.0806955	23.12	23.035232	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	916.40002	901.6563112	23.38	23.294868	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	917	902.2324861	23.6	23.51456	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	917.5	902.7120409	23.81	23.724266	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	918.09998	903.288748	23.99	23.904014	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	918.70001	903.8655912	24.16	24.073776	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	919.29999	904.4424813	24.32	24.233552	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	919.90002	905.0197234	24.46	24.373356	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	920.5	905.5968286	24.6	24.51316	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	921	906.0759835	24.8	24.71288	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	921.59998	906.5741674	28.72	28.627392	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	928	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	935	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	942	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	946	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	953	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	960	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	964	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	971	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	975	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	982	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	986	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	990	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	997	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	89	XBT	01/29/2010	07:54	177.231	-68.7506	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	0	0	-0.35	-0.40191	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	0.6	0	-0.59	-0.641574	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	1.3	0	-0.66	-0.711476	2
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	1.9	0	-0.68	-0.731448	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	2.6	0.417748481	-0.69	-0.741434	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	3.2	1.014726912	-0.68	-0.731448	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	3.9	1.71136878	-0.68	-0.731448	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	4.5	2.308483827	-0.68	-0.731448	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	5.2	3.0051104	-0.68	-0.731448	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	5.8	3.602212335	-0.68	-0.731448	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	6.5	4.298823607	-0.68	-0.731448	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	7.1	4.895912424	-0.68	-0.731448	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	7.8	5.592508389	-0.68	-0.731448	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	8.4	6.189584082	-0.68	-0.731448	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	9.1	6.886164734	-0.68	-0.731448	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	9.7	7.4832273	-0.68	-0.731448	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	10.3	8.080283805	-0.68	-0.731448	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	11	8.776842066	-0.68	-0.731448	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	11.6	9.374002007	-0.69	-0.741434	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	12.3	10.07054239	-0.69	-0.741434	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	12.9	10.6674586	-0.68	-0.731448	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	13.6	11.36409548	-0.69	-0.741434	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	14.2	11.96111039	-0.69	-0.741434	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	14.9	12.65751554	-0.68	-0.731448	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	15.5	13.25462186	-0.69	-0.741434	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	16.2	13.95111624	-0.69	-0.741434	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	16.8	14.54810485	-0.69	-0.741434	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	17.5	15.24458389	-0.69	-0.741434	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	18.1	15.84155934	-0.69	-0.741434	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	18.8	16.53802302	-0.69	-0.741434	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	19.4	17.13507364	-0.7	-0.75142	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	20	17.73211388	-0.71	-0.761406	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	20.7	18.42863377	-0.72	-0.771392	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	21.3	19.02573341	-0.74	-0.791364	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	22	19.72214677	-0.74	-0.791364	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	22.6	20.31914281	-0.75	-0.80135	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	23.3	21.01561271	-0.76	-0.811336	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	23.9	21.6125867	-0.77	-0.821322	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	24.6	22.30896191	-0.77	-0.821322	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	25.2	22.90591601	-0.78	-0.831308	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	25.9	23.60240369	-0.8	-0.85128	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	26.5	24.1994597	-0.83	-0.881238	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	27.1	24.79643603	-0.85	-0.90121	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	27.8	25.49281214	-0.86	-0.911196	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	28.4	26.08964721	-0.86	-0.911196	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	29.1	26.78594715	-0.86	-0.911196	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	29.7	27.38276911	-0.86	-0.911196	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	30.4	28.07905376	-0.86	-0.911196	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	31	28.67586262	-0.86	-0.911196	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	31.7	29.37213197	-0.86	-0.911196	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	32.3	29.96897034	-0.87	-0.921182	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	33	30.66522194	-0.87	-0.921182	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	33.6	31.26200248	-0.87	-0.921182	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	34.2	31.85874096	-0.86	-0.911196	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	34.9	32.5550062	-0.87	-0.921182	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	35.5	33.15179904	-0.88	-0.931168	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	36.2	33.84803959	-0.89	-0.941154	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	36.8	34.44481065	-0.9	-0.95114	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	37.5	35.14107566	-0.93	-0.981098	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	38.1	35.73786577	-0.96	-1.011056	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	38.8	36.43426813	-1.08	-1.130888	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	39.4	37.03143269	-1.35	-1.40051	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	40	37.62844795	-1.6	-1.65016	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	40.7	38.32459573	-1.72	-1.769992	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	41.3	38.9211695	-1.76	-1.809936	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	42	39.61711079	-1.77	-1.819922	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	42.6	40.21362278	-1.78	-1.829908	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	43.3	40.90953548	-1.78	-1.829908	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	43.9	41.50602577	-1.78	-1.829908	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	44.6	42.20192375	-1.78	-1.829908	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	45.2	42.79839959	-1.79	-1.839894	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	45.8	43.39486939	-1.79	-1.839894	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	46.5	44.09074971	-1.78	-1.829908	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	47.1	44.68720892	-1.78	-1.829908	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	47.8	45.38305999	-1.79	-1.839894	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	48.4	45.97950454	-1.79	-1.839894	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	49.1	46.67534915	-1.79	-1.839894	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	49.7	47.27176402	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	50.4	47.96759153	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	51	48.56403021	-1.79	-1.839894	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	51.6	49.16042022	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	52.3	49.85622619	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	52.9	50.45262498	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	53.6	51.14841619	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	54.2	51.74480234	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	54.9	52.44057879	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	55.5	53.03695229	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	56.1	53.63331994	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	56.8	54.32907482	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	57.4	54.92538709	-1.81	-1.859866	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	58.1	55.62112489	-1.81	-1.859866	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	58.7	56.21751225	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	59.4	56.91323758	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	60	57.50951596	-1.81	-1.859866	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	60.6	58.10589106	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	61.3	58.80159479	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	61.9	59.39784841	-1.81	-1.859866	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	62.6	60.09353505	-1.81	-1.859866	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	63.2	60.68983155	-1.81	-1.859866	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	63.9	61.38550341	-1.81	-1.859866	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	64.5	61.98178723	-1.81	-1.859866	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	65.1	62.5780652	-1.81	-1.859866	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	65.8	63.27371543	-1.81	-1.859866	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	66.4	63.86998071	-1.81	-1.859866	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	67.1	64.56561613	-1.81	-1.859866	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	67.7	65.16186872	-1.81	-1.859866	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	68.4	65.85748933	-1.81	-1.859866	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	69	66.45372922	-1.81	-1.859866	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	69.6	67.05004574	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	70.3	67.74564694	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	70.9	68.34187019	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	71.6	69.03745656	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	72.2	69.6336671	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	72.9	70.32923863	-1.8	-1.84988	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	73.5	70.9255314	-1.79	-1.839894	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	74.1	71.52182212	-1.78	-1.829908	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	74.8	72.21747549	-1.77	-1.819922	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	75.4	72.8137614	-1.76	-1.809936	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	76.1	73.50940846	-1.75	-1.79995	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	76.7	74.10568953	-1.74	-1.789964	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	77.4	74.80133023	-1.73	-1.779978	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	78	75.39760641	-1.72	-1.769992	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	78.6	75.99376937	-1.72	-1.769992	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	79.3	76.68928537	-1.72	-1.769992	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	79.9	77.28543554	-1.72	-1.769992	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	80.6	77.98105397	-1.71	-1.760006	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	81.2	78.57731246	-1.7	-1.75002	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	81.8	79.17356879	-1.69	-1.740034	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	82.5	79.86942447	-1.66	-1.710076	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	83.1	80.46592983	-1.63	-1.680118	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	83.8	81.16179572	-1.6	-1.65016	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	84.4	81.75805311	-1.59	-1.640174	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	85.1	82.45366201	-1.58	-1.630188	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	85.7	83.04991425	-1.57	-1.620202	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	86.3	83.64616423	-1.56	-1.610216	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	87	84.34176349	-1.55	-1.60023	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	87.6	84.93842551	-1.51	-1.560286	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	88.3	85.63473061	-1.45	-1.50037	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	88.9	86.23170023	-1.39	-1.440454	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	89.5	86.82825117	-1.36	-1.410496	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	90.2	87.52401299	-1.34	-1.390524	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	90.8	88.1202742	-1.33	-1.380538	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	91.5	88.81588412	-1.32	-1.370552	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	92.1	89.41259841	-1.28	-1.330608	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	92.7	90.00932126	-1.24	-1.290664	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	93.4	90.70571772	-1.18	-1.230748	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	94	91.30325445	-1.09	-1.140874	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	94.7	92.00017314	-1	-1.051	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	95.3	92.59727703	-0.94	-0.991084	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	96	93.29375327	-0.88	-0.931168	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	96.6	93.89055612	-0.84	-0.891224	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	97.2	94.48736722	-0.8	-0.85128	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	97.9	95.18320295	-0.78	-0.831308	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	98.5	95.77985487	-0.75	-0.80135	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	99.2	96.47621592	-0.7	-0.75142	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	99.8	97.0734085	-0.64	-0.691504	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	100.4	97.67043848	-0.59	-0.641574	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	101.1	98.36683821	-0.54	-0.591644	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	101.7	98.96352844	-0.51	-0.561686	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	102.4	99.65958071	-0.48	-0.531728	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	103	100.2564651	-0.44	-0.491784	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	103.6	100.8533574	-0.4	-0.45184	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	104.3	101.5499941	-0.34	-0.391924	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	104.9	102.1470969	-0.29	-0.341994	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	105.6	102.8435701	-0.24	-0.292064	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	106.2	103.4403059	-0.21	-0.262106	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	106.8	104.0370459	-0.18	-0.232148	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	107.5	104.7331485	-0.15	-0.20219	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	108.1	105.3298966	-0.12	-0.172232	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	108.8	106.0256015	-0.11	-0.162246	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	109.4	106.6221498	-0.09	-0.142274	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	110	107.2186987	-0.07	-0.122302	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	110.7	107.9146037	-0.05	-0.10233	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	111.3	108.5109433	-0.04	-0.092344	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	112	109.2066338	-0.03	-0.082358	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	112.6	109.8029668	-0.02	-0.072372	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	113.2	110.3997273	0.01	-0.042414	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	113.9	111.095627	0.03	-0.022442	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	114.5	111.6921744	0.05	-0.00247	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	115.2	112.3878521	0.06	0.007516	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	115.8	112.9841754	0.07	0.017502	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	116.4	113.5804956	0.08	0.027488	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	117.1	114.2761609	0.09	0.037474	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	117.7	114.8724742	0.1	0.04746	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	118.4	115.5685912	0.13	0.077418	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	119	116.1653647	0.16	0.107376	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	119.6	116.7623755	0.2	0.14732	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	120.3	117.4589755	0.25	0.19725	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	120.9	118.0557649	0.28	0.227208	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	121.5	118.652319	0.3	0.24718	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	122.2	119.3477369	0.3	0.24718	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	122.8	119.9438023	0.3	0.24718	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	123.5	120.6392036	0.3	0.24718	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	124.1	121.2355011	0.31	0.257166	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	124.7	121.8317953	0.32	0.267152	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	125.4	122.5274262	0.33	0.277138	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	126	123.1237132	0.34	0.287124	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	126.7	123.8195886	0.36	0.307096	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	127.3	124.4158699	0.37	0.317082	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	127.9	125.0124049	0.39	0.337054	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	128.60001	125.7080273	0.4	0.34704	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	129.2	126.3048106	0.43	0.376998	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	129.89999	127.0004078	0.44	0.386984	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	130.5	127.5966861	0.45	0.39697	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	131.10001	128.1926954	0.45	0.39697	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	131.8	128.8880098	0.45	0.39697	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	132.39999	129.4839849	0.45	0.39697	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	133	130.0807858	0.48	0.426928	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	133.7	130.7769095	0.51	0.456886	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	134.3	131.3731578	0.52	0.466872	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	135	132.0687305	0.53	0.476858	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	135.60001	132.6649812	0.54	0.486844	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	136.2	133.260929	0.54	0.486844	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	136.89999	133.9564762	0.55	0.49683	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	137.5	134.5527142	0.56	0.506816	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	138.10001	135.1489488	0.57	0.516802	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	138.8	135.8447686	0.59	0.536774	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	139.39999	136.4409772	0.6	0.54676	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	140.10001	137.1371126	0.63	0.576718	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	140.7	137.7336082	0.65	0.59669	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	141.3	138.3304066	0.68	0.626648	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	142	139.0262326	0.7	0.64662	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	142.60001	139.6224515	0.71	0.656606	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	143.3	140.3179646	0.72	0.666592	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	143.89999	140.9141558	0.73	0.676578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	144.5	141.5103633	0.74	0.686564	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	145.2	142.2055686	0.74	0.686564	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	145.8	142.8014516	0.74	0.686564	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	146.39999	143.3973179	0.74	0.686564	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	147.10001	144.0928267	0.75	0.69655	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	147.7	144.68868	0.75	0.69655	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	148.39999	145.3841473	0.76	0.706536	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	149	145.9806343	0.78	0.726508	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	149.60001	146.5768059	0.79	0.736494	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	150.3	147.2719437	0.79	0.736494	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	150.89999	147.867449	0.78	0.726508	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	151.5	148.4636042	0.79	0.736494	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	152.2	149.158727	0.79	0.736494	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	152.8	149.7548625	0.8	0.74648	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	153.39999	150.3513093	0.82	0.766452	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	154.10001	151.046759	0.83	0.776438	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	154.7	151.6425461	0.83	0.776438	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	155.39999	152.3379541	0.84	0.786424	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	156	152.9340794	0.85	0.79641	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	156.60001	153.529868	0.85	0.79641	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	157.3	154.2249247	0.85	0.79641	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	157.89999	154.821015	0.86	0.806396	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	158.5	155.4171215	0.87	0.816382	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	159.2	156.1128457	0.89	0.836354	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	159.8	156.7089354	0.9	0.84634	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	160.39999	157.3053539	0.92	0.866312	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	161.10001	158.000747	0.93	0.876298	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	161.7	158.596816	0.94	0.886284	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	162.39999	159.2921688	0.95	0.89627	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	163	159.8882492	0.96	0.906256	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	163.60001	160.4839751	0.96	0.906256	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	164.3	161.1789587	0.96	0.906256	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	164.89999	161.77465	0.96	0.906256	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	165.5	162.3703544	0.96	0.906256	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	166.2	163.0660367	0.98	0.926228	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	166.8	163.6620779	0.99	0.936214	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	167.39999	164.2581052	1	0.9462	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	168.10001	164.9534367	1.01	0.956186	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	168.7	165.5498185	1.03	0.976158	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	169.39999	166.2451113	1.04	0.986144	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	170	166.8411425	1.05	0.99613	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	170.60001	167.4368021	1.05	0.99613	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	171.3	168.1320775	1.06	1.006116	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	171.89999	168.7284457	1.08	1.026088	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	172.5	169.3248327	1.1	1.04606	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	173.2	170.0197317	1.1	1.04606	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	173.8	170.6157275	1.11	1.056046	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	174.39999	171.2113324	1.11	1.056046	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	175.10001	171.9062275	1.11	1.056046	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	175.7	172.5018175	1.11	1.056046	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	176.3	173.0977921	1.12	1.066032	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	177	173.7926436	1.12	1.066032	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	177.60001	174.388233	1.12	1.066032	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	178.3	175.0838298	1.14	1.086004	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	178.89999	175.679775	1.15	1.09599	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	179.5	176.2757361	1.16	1.105976	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	180.2	176.9705513	1.16	1.105976	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	180.8	177.5660997	1.16	1.105976	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	181.39999	178.1620249	1.17	1.115962	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	182.10001	178.8568361	1.17	1.115962	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	182.7	179.4527508	1.18	1.125948	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	183.3	180.0482732	1.18	1.125948	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	184	180.7434403	1.19	1.135934	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	184.60001	181.3389591	1.19	1.135934	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	185.2	181.9348535	1.2	1.14592	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	185.89999	182.6299928	1.21	1.155906	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	186.5	183.2258979	1.22	1.165892	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	187.10001	183.8217988	1.23	1.175878	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	187.8	184.5169217	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	188.39999	185.1123836	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	189	185.7082696	1.25	1.19585	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	189.7	186.4029714	1.25	1.19585	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	190.3	186.9992511	1.27	1.215822	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	190.89999	187.5946881	1.27	1.215822	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	191.60001	188.2893872	1.27	1.215822	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	192.2	188.8848092	1.27	1.215822	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	192.89999	189.5798811	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	193.5	190.1757306	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	194.10001	190.771153	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	194.8	191.4662066	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	195.39999	192.0620212	1.31	1.255766	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	196	192.6578512	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	196.7	193.3524693	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	197.3	193.9482785	1.33	1.275738	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	197.89999	194.5440735	1.34	1.285724	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	198.60001	195.2391215	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	199.2	195.8344727	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	199.8	196.4298269	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	200.5	197.1248349	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	201.10001	197.7201851	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	201.7	198.3159481	1.37	1.315682	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	202.39999	199.0109275	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	203	199.6062581	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	203.60001	200.2020255	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	204.3	200.8965408	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	204.89999	201.4922773	1.4	1.34564	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	205.5	202.0880291	1.41	1.355626	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	206.2	202.7829809	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	206.8	203.3782622	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	207.39999	203.9735266	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	208.10001	204.6680243	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	208.7	205.2632734	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	209.3	205.8585254	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	210	206.5529772	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	210.60001	207.1486827	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	211.2	207.7439037	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	211.89999	208.438321	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	212.5	209.0335466	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	213.10001	209.6287652	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	213.8	210.3231564	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	214.39999	210.9188066	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	215	211.5140041	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	215.7	212.2083806	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	216.3	212.8035528	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	216.89999	213.398708	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	217.60001	214.0935517	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	218.2	214.6886929	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	218.8	215.2838369	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	219.39999	215.8789639	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	220.10001	216.5733012	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	220.7	217.1684129	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	221.3	217.7635274	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	222	218.4578187	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	222.60001	219.0534114	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	223.2	219.6484948	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	223.89999	220.3432377	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	224.5	220.9383268	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	225.10001	221.5334087	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	225.8	222.2276406	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	226.39999	222.8226873	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	227	223.4177468	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	227.7	224.1119623	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	228.3	224.7074916	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	228.89999	225.3025099	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	229.60001	225.9972181	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	230.2	226.5922222	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	230.8	227.1872291	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	231.5	227.8818962	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	232.10001	228.4768988	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	232.7	229.0713708	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	233.39999	229.7655004	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	234	230.3604792	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	234.60001	230.9559584	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	235.2	231.5509044	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	235.89999	232.2450006	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	236.5	232.839951	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	237.10001	233.4348942	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	237.8	234.1294776	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	238.39999	234.7249014	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	239	235.3198243	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	239.7	236.0138804	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	240.3	236.6087779	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	240.89999	237.2036584	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	241.60001	237.897708	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	242.2	238.492573	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	242.8	239.0869178	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	243.39999	239.6817674	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	244.10001	240.375781	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	244.7	240.9700886	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	245.3	241.5649244	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	246	242.2594192	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	246.60001	242.8542504	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	247.2	243.4490547	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	247.89999	244.1424534	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	248.5	244.7372609	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	249.10001	245.3320612	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	249.8	246.0259645	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	250.39999	246.6207295	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	251	247.2155072	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	251.60001	247.8102777	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	252.3	248.5041461	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	252.89999	249.0988813	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	253.5	249.6936291	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	254.2	250.3874809	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	254.8	250.9822033	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	255.39999	251.5774543	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	256.10001	252.2718476	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	256.70001	252.8665494	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	257.29999	253.4612242	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	257.89999	254.0559116	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	258.60001	254.7497243	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	259.20001	255.3443961	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	259.79999	255.939041	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	260.5	256.6328172	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	261.10001	257.2274762	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	261.70001	257.8221181	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	262.39999	258.515838	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	263	259.1104743	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	263.60001	259.7051033	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	264.20001	260.2997152	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	264.89999	260.9934002	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	265.5	261.5880064	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	266.10001	262.1831694	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	266.79999	262.876829	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	267.39999	263.4708373	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	268	264.0659807	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	268.60001	264.6605507	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	269.29999	265.3541752	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	269.89999	265.9487196	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	270.5	266.5432668	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	271.20001	267.2368943	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	271.79999	267.8319696	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	272.39999	268.426485	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	273	269.021003	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	273.70001	269.7145966	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	274.29999	270.3090693	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	274.89999	270.9035545	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	275.60001	271.5971313	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	276.20001	272.1916009	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	276.79999	272.7860435	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	277.39999	273.3804986	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	278.10001	274.0740403	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	278.70001	274.6690642	1.55	1.49543	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	279.29999	275.2634775	1.55	1.49543	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	280	275.9569836	1.55	1.49543	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	280.60001	276.551411	1.55	1.49543	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	281.20001	277.1458212	1.55	1.49543	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	281.79999	277.7402044	1.55	1.49543	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	282.5	278.4336752	1.55	1.49543	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	283.10001	279.0280724	1.55	1.49543	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	283.70001	279.6224524	1.55	1.49543	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	284.39999	280.3158668	1.55	1.49543	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	285	280.910241	1.55	1.49543	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	285.60001	281.504608	1.55	1.49543	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	286.20001	282.0989578	1.55	1.49543	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	286.89999	282.7929339	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	287.5	283.3872788	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	288.10001	283.9816164	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	288.70001	284.5759369	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	289.39999	285.2692817	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	290	285.8635963	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	290.60001	286.4579036	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	291.29999	287.1512216	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	291.89999	287.7455033	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	292.5	288.3397876	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	293.10001	288.9340646	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	293.79999	289.6273472	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	294.39999	290.2215985	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	295	290.8158525	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	295.70001	291.509138	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	296.29999	292.1033464	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	296.89999	292.6975674	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	297.5	293.2917911	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	298.20001	293.9850411	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	298.79999	294.5792192	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	299.39999	295.1734098	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	300	295.7676031	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	300.70001	296.4608177	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	301.29999	297.0549654	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	301.89999	297.6491257	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	302.5	298.2432885	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	303.20001	298.9364676	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	303.79999	299.530585	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	304.39999	300.1247148	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	305.10001	300.8178768	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	305.70001	301.4119908	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	306.29999	302.0060777	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	306.89999	302.6001771	1.56	1.505416	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	307.60001	303.2926772	1.55	1.49543	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	308.20001	303.8867599	1.55	1.49543	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	308.79999	304.4808155	1.55	1.49543	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	309.39999	305.0742548	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	310.10001	305.7673439	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	310.70001	306.3613954	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	311.29999	306.9554198	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	311.89999	307.5494567	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	312.60001	308.2425103	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	313.20001	308.8365313	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	313.79999	309.4298906	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	314.39999	310.0238962	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	315.10001	310.7169133	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	315.70001	311.3109031	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	316.29999	311.9055035	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	316.89999	312.4994794	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	317.60001	313.1918224	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	318.20001	313.7857816	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	318.79999	314.3797137	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	319.5	315.0733001	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	320.10001	315.6672467	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	320.70001	316.2611762	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	321.29999	316.8550785	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	322	317.5479883	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	322.60001	318.1419044	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	323.20001	318.7358032	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	323.79999	319.3290279	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	324.5	320.022549	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	325.10001	320.6164346	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	325.70001	321.2103028	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	326.29999	321.804144	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	327	322.4969823	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	327.60001	323.0908372	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	328.20001	323.6846749	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	328.79999	324.2784854	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	329.5	324.971288	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	330.10001	325.5651122	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	330.70001	326.1589192	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	331.29999	326.7526991	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	332	327.4454659	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	332.60001	328.0392595	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	333.20001	328.6330358	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	333.79999	329.226785	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	334.5	329.919516	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	335.10001	330.5132789	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	335.70001	331.1070245	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	336.29999	331.700743	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	336.89999	332.2944739	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	337.60001	332.9871704	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	338.20001	333.5808853	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	338.79999	334.174573	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	339.39999	334.7676084	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	340.10001	335.4602683	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	340.70001	336.0539518	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	341.29999	336.6476081	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	341.89999	337.2412769	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	342.60001	337.9339009	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	343.20001	338.5275537	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	343.79999	339.1211792	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	344.39999	339.7148172	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	345.10001	340.4074053	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	345.70001	341.0010273	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	346.29999	341.5946221	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	346.89999	342.1882292	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	347.60001	342.8807814	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	348.20001	343.4743726	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	348.79999	344.0679365	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	349.39999	344.6615129	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	350	345.2557674	1.54	1.485444	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	350.70001	345.9475894	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	351.29999	346.5411225	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	351.89999	347.1346681	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	352.5	347.7282161	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	353.20001	348.4206777	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	353.79999	349.01418	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	354.39999	349.6076946	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	355	350.2012117	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	355.70001	350.8936374	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	356.29999	351.486427	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	356.89999	352.0805925	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	357.5	352.6740787	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	358.10001	353.2675575	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	358.79999	353.9599087	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	359.39999	354.5533615	1.53	1.475458	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	360	355.1461317	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	360.60001	355.739579	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	361.29999	356.4318935	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	361.89999	357.0253148	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	362.5	357.6187386	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	363.10001	358.212155	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	363.79999	358.9044334	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	364.39999	359.4978238	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	365	360.0912166	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	365.60001	360.684602	1.52	1.465472	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	366.20001	361.2772795	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	366.89999	361.9695125	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	367.5	362.5628738	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	368.10001	363.1562277	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	368.70001	363.7495643	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	369.39999	364.4417611	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	370	365.0350914	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	370.60001	365.6284143	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	371.20001	366.2217199	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	371.79999	366.8149982	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	372.5	367.5071798	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	373.10001	368.1004716	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	373.70001	368.6937461	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	374.29999	369.2869934	1.51	1.455486	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	375	369.978441	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	375.60001	370.5717014	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	376.20001	371.1649443	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	376.79999	371.7581601	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	377.39999	372.3513882	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	378.10001	373.0434979	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	378.70001	373.6367098	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	379.29999	374.2298945	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	379.89999	374.8230914	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	380.5	375.4162908	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	381.20001	376.1083457	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	381.79999	376.7014993	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	382.39999	377.2946651	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	383	377.8871297	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	383.60001	378.4809942	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	384.29999	379.1729744	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	384.89999	379.7661091	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	385.5	380.3592462	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	386.10001	380.9523758	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	386.79999	381.6443196	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	387.39999	382.2374232	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	388	382.8305291	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	388.60001	383.4236276	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	389.20001	384.0167087	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	389.89999	384.7086074	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	390.5	385.3016821	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	391.10001	385.8947494	1.5	1.4455	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	391.70001	386.4870897	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	392.29999	387.0801119	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	393	387.7719947	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	393.60001	388.3650303	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	394.20001	388.9580486	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	394.79999	389.5510396	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	395.39999	390.1440429	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	396.10001	390.8358903	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	396.70001	391.4288773	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	397.29999	392.021837	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	397.89999	392.6148091	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	398.5	393.2077834	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	399.20001	393.8995757	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	399.79999	394.4925042	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	400.39999	395.0854449	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	401	395.678388	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	401.60001	396.2713236	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	402.29999	396.9630409	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	402.89999	397.5559503	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	403.5	398.1488621	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	404.10001	398.7417664	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	404.70001	399.3346532	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	405.39999	400.0263252	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	406	400.6192056	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	406.60001	401.2120785	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	407.20001	401.804934	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	407.79999	402.3977622	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	408.5	403.0894185	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	409.10001	403.68226	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	409.70001	404.2750841	1.49	1.435514	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	410.29999	404.867161	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	410.89999	405.4599697	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	411.60001	406.1515902	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	412.20001	406.7443826	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	412.79999	407.3371477	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	413.39999	407.929925	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	414	408.5227047	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	414.60001	409.1154768	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	415.29999	409.8070034	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	415.89999	410.3990268	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	416.5	410.9917748	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	417.10001	411.5852382	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	417.70001	412.1779614	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	418.39999	412.8694426	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	419	413.4621593	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	419.60001	414.0548685	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	420.20001	414.6475603	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	420.79999	415.2402247	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	421.5	415.93169	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	422.10001	416.5243677	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	422.70001	417.1170279	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	423.29999	417.7096609	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	423.89999	418.302306	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	424.5	418.8949534	1.48	1.425528	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	425.20001	419.5856381	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	425.79999	420.1782392	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	426.39999	420.7708526	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	427	421.3634683	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	427.60001	421.9560764	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	428.29999	422.6474117	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	428.89999	423.2399935	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	429.5	423.8325776	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	430.10001	424.4251541	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	430.70001	425.0177132	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	431.29999	425.6102449	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	432	426.3015553	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	432.60001	426.8941002	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	433.20001	427.4866277	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	433.79999	428.0791278	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	434.39999	428.6716401	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	435	429.2641547	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	435.70001	429.9554105	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	436.29999	430.547879	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	436.89999	431.1403596	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	437.5	431.7328425	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	438.10001	432.3253179	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	438.79999	433.0164982	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	439.39999	433.6089472	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	440	434.200668	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	440.60001	434.7931115	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	441.20001	435.3855376	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	441.79999	435.9786671	1.47	1.415542	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	442.5	436.6690913	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	443.10001	437.2615032	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	443.70001	437.8538975	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	444.29999	438.4462645	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	444.89999	439.0386436	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	445.5	439.631025	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	446.20001	440.3221253	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	446.79999	440.9144605	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	447.39999	441.5068079	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	448	442.0991575	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	448.60001	442.6914995	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	449.20001	443.283824	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	449.89999	443.9748399	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	450.5	444.5664254	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	451.10001	445.159468	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	451.70001	445.7517607	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	452.29999	446.344026	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	452.89999	446.9363035	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	453.60001	447.627304	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	454.20001	448.2195649	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	454.79999	448.8117984	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	455.39999	449.404044	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	456	449.9962919	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	456.60001	450.5885321	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	457.29999	451.2794381	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	457.89999	451.8716519	1.46	1.405556	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	458.5	452.4631347	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	459.10001	453.055343	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	459.70001	453.6475338	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	460.29999	454.2396972	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	460.89999	454.8318727	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	461.60001	455.5227542	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	462.20001	456.1149131	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	462.79999	456.7070447	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	463.39999	457.2991883	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	464	457.8913341	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	464.60001	458.4834722	1.45	1.39557	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	465.29999	459.1735257	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	465.89999	459.7656374	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	466.5	460.3577513	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	467.10001	460.9498575	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	467.70001	461.5419462	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	468.29999	462.1340075	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	468.89999	462.7260808	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	469.60001	463.4168431	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	470.20001	464.0088998	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	470.79999	464.6009292	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	471.39999	465.1929706	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	472	465.7850141	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	472.60001	466.37705	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	473.20001	466.9690684	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	473.89999	467.659727	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	474.5	468.2517386	1.44	1.385584	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	475.10001	468.8430094	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	475.70001	469.4349958	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	476.29999	470.0269547	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	476.89999	470.6189258	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	477.60001	471.3095686	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	478.20001	471.901523	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	478.79999	472.4934499	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	479.39999	473.0853889	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	480	473.6773301	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	480.60001	474.2692635	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	481.20001	474.8611794	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	481.89999	475.5517185	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	482.5	476.1436276	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	483.10001	476.735529	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	483.70001	477.3274128	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	484.29999	477.9192691	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	484.89999	478.5111375	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	485.5	479.1030081	1.43	1.375598	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	486.20001	479.7927806	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	486.79999	480.384605	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	487.39999	480.9764414	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	488	481.5682799	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	488.60001	482.1601107	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	489.20001	482.751924	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	489.79999	483.3437098	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	490.39999	483.9355076	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	491.10001	484.6259483	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	491.70001	485.2177294	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	492.29999	485.8094831	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	492.89999	486.4012487	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	493.5	486.9930165	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	494.10001	487.5847765	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	494.70001	488.176519	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	495.39999	488.8668557	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	496	489.4585913	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	496.60001	490.0503191	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	497.20001	490.6420294	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	497.79999	491.2337122	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	498.39999	491.8254069	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	499	492.4171038	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	499.60001	493.008793	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	500.29999	493.699056	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	500.89999	494.2907185	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	501.5	494.8823831	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	502.10001	495.4733121	1.41	1.355626	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	502.70001	496.0656793	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	503.29999	496.6565635	1.41	1.355626	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	503.89999	497.2481875	1.41	1.355626	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	504.5	497.8398135	1.41	1.355626	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	505.20001	498.5300325	1.41	1.355626	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	505.79999	499.122339	1.42	1.365612	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	506.39999	499.7132039	1.41	1.355626	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	507	500.3047976	1.41	1.355626	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	507.60001	500.8963836	1.41	1.355626	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	508.20001	501.487952	1.41	1.355626	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	508.79999	502.0794929	1.41	1.355626	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	509.39999	502.6710458	1.41	1.355626	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	510.10001	503.3612007	1.41	1.355626	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	510.70001	503.9527367	1.41	1.355626	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	511.29999	504.5442453	1.41	1.355626	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	511.89999	505.1357658	1.41	1.355626	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	512.5	505.7272884	1.41	1.355626	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	513.09998	506.3187736	1.41	1.355626	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	513.70001	506.9103004	1.41	1.355626	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	514.29999	507.5010465	1.4	1.34564	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	515	508.1911178	1.4	1.34564	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	515.59998	508.7825709	1.4	1.34564	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	516.20001	509.3740655	1.4	1.34564	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	516.79999	509.965503	1.4	1.34564	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	517.40002	510.5569821	1.4	1.34564	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	518	511.148404	1.4	1.34564	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	518.59998	511.7398182	1.4	1.34564	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	519.20001	512.3305525	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	519.90002	513.02055	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	520.5	513.6119398	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	521.09998	514.2033218	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	521.70001	514.7947454	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	522.29999	515.3861118	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	522.90002	515.9775197	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	523.5	516.5688706	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	524.09998	517.1602136	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	524.70001	517.7515982	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	525.40002	518.4415123	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	526	519.0328307	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	526.59998	519.6241413	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	527.20001	520.2154933	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	527.79999	520.8067883	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	528.40002	521.3981247	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	529	521.9886876	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	529.59998	522.5806756	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	530.20001	523.1719885	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	530.90002	523.8618192	1.39	1.335654	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	531.5	524.4523509	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	532.09998	525.0435902	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	532.70001	525.634871	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	533.29999	526.2260947	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	533.90002	526.8173598	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	534.5	527.4085679	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	535.09998	527.9997681	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	535.70001	528.5910098	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	536.29999	529.1821944	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	537	529.8719327	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	537.59998	530.4631003	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	538.20001	531.0543094	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	538.79999	531.6454613	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	539.40002	532.2366547	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	540	532.827791	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	540.59998	533.4189195	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	541.20001	534.0100894	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	541.79999	534.6012022	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	542.40002	535.1923564	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	543.09998	535.8819525	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	543.70001	536.4730897	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	544.29999	537.0641698	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	544.90002	537.6552913	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	545.5	538.2463558	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	546.09998	538.8374123	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	546.70001	539.4285103	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	547.29999	540.0195512	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	547.90002	540.6106334	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	548.5	541.2016586	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	549.20001	541.8912108	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	549.79999	542.4822189	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	550.40002	543.0732684	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	551	543.6642608	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	551.59998	544.2552454	1.38	1.325668	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	552.20001	544.8455699	1.37	1.315682	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	552.79999	545.4365391	1.37	1.315682	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	553.40002	546.0275498	1.37	1.315682	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	554	546.6185033	1.37	1.315682	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	554.59998	547.2094489	1.37	1.315682	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	555.20001	547.8004359	1.37	1.315682	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	555.90002	548.4898862	1.37	1.315682	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	556.5	549.0808069	1.37	1.315682	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	557.09998	549.6717198	1.37	1.315682	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	557.70001	550.262674	1.37	1.315682	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	558.29999	550.8535711	1.37	1.315682	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	558.90002	551.4438133	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	559.5	552.0346951	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	560.09998	552.6255691	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	560.70001	553.2164843	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	561.29999	553.8073425	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	561.90002	554.398242	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	562.59998	555.0875409	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	563.20001	555.6784234	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	563.79999	556.2699408	1.37	1.315682	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	564.40002	556.8608069	1.37	1.315682	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	565	557.4516159	1.37	1.315682	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	565.59998	558.042417	1.37	1.315682	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	566.20001	558.6332594	1.37	1.315682	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	566.79999	559.2240447	1.37	1.315682	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	567.40002	559.8141823	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	568	560.4049523	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	568.59998	560.9957144	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	569.20001	561.5865179	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	569.79999	562.1772642	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	570.5	562.866491	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	571.09998	563.4572201	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	571.70001	564.0479906	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	572.29999	564.6387039	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	572.90002	565.2294586	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	573.5	565.8201561	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	574.09998	566.4108457	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	574.70001	567.0015766	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	575.29999	567.5922503	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	575.90002	568.1829653	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	576.5	568.7736232	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	577.09998	569.3642732	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	577.70001	569.9549644	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	578.40002	570.6440696	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	579	571.2346945	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	579.59998	571.8253114	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	580.20001	572.4159696	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	580.79999	573.0065706	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	581.40002	573.5972129	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	582	574.1877981	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	582.59998	574.7783753	1.36	1.305696	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	583.20001	575.36832	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	583.79999	575.9588819	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	584.40002	576.5494851	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	585	577.1400312	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	585.59998	577.7305693	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	586.20001	578.3211487	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	586.90002	579.0101233	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	587.5	579.6006363	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	588.09998	580.1911413	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	588.70001	580.7816875	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	589.29999	581.3721766	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	589.90002	581.9627069	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	590.5	582.5531801	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	591.09998	583.1436453	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	591.70001	583.7341517	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	592.29999	584.324601	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	592.90002	584.9150915	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	593.5	585.5055249	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	594.09998	586.0959502	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	594.70001	586.6864168	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	595.29999	587.2768263	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	596	587.96566	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	596.59998	588.5560521	1.35	1.29571	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	597.20001	589.1458269	1.34	1.285724	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	597.79999	589.7362038	1.34	1.285724	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	598.40002	590.3266219	1.34	1.285724	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	599	590.9169828	1.34	1.285724	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	599.59998	591.5073357	1.34	1.285724	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	600.20001	592.0977299	1.34	1.285724	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	600.79999	592.6880669	1.34	1.285724	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	601.40002	593.278445	1.34	1.285724	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	602	593.868766	1.34	1.285724	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	602.59998	594.459079	1.34	1.285724	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	603.20001	595.0494333	1.34	1.285724	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	603.79999	595.6397303	1.34	1.285724	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	604.40002	596.2300685	1.34	1.285724	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	605	596.8203495	1.34	1.285724	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	605.59998	597.409974	1.33	1.275738	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	606.20001	598.0002889	1.33	1.275738	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	606.90002	598.689602	1.34	1.285724	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	607.5	599.2792035	1.33	1.275738	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	608.09998	599.8694439	1.33	1.275738	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	608.70001	600.4597255	1.33	1.275738	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	609.29999	601.04995	1.33	1.275738	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	609.90002	601.6402156	1.33	1.275738	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	610.5	602.230424	1.33	1.275738	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	611.09998	602.8206244	1.33	1.275738	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	611.70001	603.410866	1.33	1.275738	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	612.29999	604.0010504	1.33	1.275738	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	612.90002	604.591276	1.33	1.275738	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	613.5	605.1814443	1.33	1.275738	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	614.09998	605.7709668	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	614.70001	606.3611691	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	615.29999	606.9519504	1.33	1.275738	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	615.90002	607.5421359	1.33	1.275738	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	616.5	608.1322641	1.33	1.275738	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	617.09998	608.7217505	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	617.70001	609.3119127	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	618.29999	609.9020176	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	619	610.5904961	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	619.59998	611.1805836	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	620.20001	611.7707124	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	620.79999	612.3607839	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	621.40002	612.9508965	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	622	613.540952	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	622.59998	614.1309994	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	623.20001	614.7210879	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	623.79999	615.3111192	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	624.40002	615.9011917	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	625	616.4912069	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	625.59998	617.0812141	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	626.20001	617.6712624	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	626.79999	618.2612535	1.32	1.265752	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	627.40002	618.850666	1.31	1.255766	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	628	619.4406418	1.31	1.255766	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	628.59998	620.0306096	1.31	1.255766	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	629.20001	620.6206185	1.31	1.255766	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	629.79999	621.209954	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	630.40002	621.7999476	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	631	622.3898841	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	631.59998	622.9798125	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	632.20001	623.5697819	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	632.79999	624.160306	1.31	1.255766	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	633.40002	624.7496476	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	634.09998	625.4378426	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	634.70001	626.0277784	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	635.29999	626.6176571	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	635.90002	627.2075769	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	636.5	627.7974394	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	637.09998	628.3872938	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	637.70001	628.9771894	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	638.29999	629.5670277	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	638.90002	630.156907	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	639.5	630.7467292	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	640.09998	631.3365433	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	640.70001	631.9263984	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	641.29999	632.5161963	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	641.90002	633.1060353	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	642.5	633.695817	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	643.09998	634.2855906	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	643.70001	634.8754053	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	644.29999	635.4651628	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	644.90002	636.0549613	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	645.5	636.6447025	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	646.09998	637.2344357	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	646.70001	637.8242099	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	647.29999	638.4139269	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	647.90002	639.0036849	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	648.5	639.5933857	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	649.09998	640.1830783	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	649.70001	640.772812	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	650.29999	641.3624885	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	650.90002	641.9522059	1.3	1.24578	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	651.5	642.5412835	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	652.09998	643.1309366	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	652.70001	643.7206307	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	653.29999	644.3102676	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	653.90002	644.8999455	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	654.5	645.4895661	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	655.09998	646.0791787	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	655.70001	646.6688322	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	656.29999	647.2584285	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	656.90002	647.8480657	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	657.59998	648.5358919	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	658.20001	649.1255116	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	658.79999	649.715074	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	659.40002	650.3046774	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	660	650.8942236	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	660.59998	651.4837616	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	661.20001	652.0733406	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	661.79999	652.6628623	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	662.40002	653.252425	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	663	653.8419305	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	663.59998	654.4314278	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	664.20001	655.0209661	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	664.79999	655.6104471	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	665.40002	656.1999691	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	666	656.7894338	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	666.59998	657.3788904	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	667.20001	657.9678323	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	667.79999	658.5572737	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	668.40002	659.1473094	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	669	659.7367334	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	669.59998	660.3261492	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	670.20001	660.9156059	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	670.79999	661.5050054	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	671.40002	662.0944458	1.29	1.235794	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	672	662.683282	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	672.59998	663.2726581	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	673.20001	663.8620751	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	673.79999	664.4514348	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	674.40002	665.0408355	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	675	665.6301789	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	675.59998	666.2195141	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	676.20001	666.8088902	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	676.79999	667.3982091	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	677.40002	667.9875689	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	678	668.5768714	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	678.59998	669.1661657	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	679.20001	669.7555009	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	679.79999	670.3447788	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	680.40002	670.9340977	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	681	671.5233593	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	681.59998	672.1126127	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	682.20001	672.7019069	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	682.79999	673.2911439	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	683.40002	673.8804218	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	684	674.4696424	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	684.59998	675.0588548	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	685.20001	675.6481081	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	685.79999	676.2373041	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	686.40002	676.826541	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	687	677.4157206	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	687.59998	678.0048919	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	688.20001	678.5941042	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	688.79999	679.1832591	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	689.40002	679.772455	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	690	680.3615935	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	690.59998	680.9507238	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	691.20001	681.539895	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	691.79999	682.1290088	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	692.40002	682.7181636	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	693	683.307261	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	693.59998	683.8963502	1.28	1.225808	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	694.20001	684.4849764	1.27	1.215822	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	694.79999	685.0740503	1.27	1.215822	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	695.40002	685.6631652	1.27	1.215822	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	696	686.2522227	1.27	1.215822	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	696.59998	686.8412719	1.27	1.215822	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	697.20001	687.4303621	1.27	1.215822	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	697.79999	688.0193949	1.27	1.215822	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	698.40002	688.6084685	1.27	1.215822	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	699	689.1974849	1.27	1.215822	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	699.59998	689.786493	1.27	1.215822	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	700.20001	690.3750505	1.26	1.205836	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	700.79999	690.9640433	1.26	1.205836	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	701.40002	691.553077	1.26	1.205836	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	702	692.1420534	1.26	1.205836	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	702.59998	692.7310216	1.26	1.205836	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	703.20001	693.3200305	1.26	1.205836	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	703.79999	693.9089822	1.26	1.205836	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	704.40002	694.4979747	1.26	1.205836	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	705	695.0869098	1.26	1.205836	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	705.5	695.5776992	1.26	1.205836	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	706.09998	696.1666192	1.26	1.205836	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	706.70001	696.75558	1.26	1.205836	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	707.29999	697.3444835	1.26	1.205836	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	707.90002	697.9334278	1.26	1.205836	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	708.5	698.5223148	1.26	1.205836	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	709.09998	699.1111935	1.26	1.205836	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	709.70001	699.6996419	1.25	1.19585	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	710.29999	700.2885054	1.25	1.19585	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	710.90002	700.8774097	1.25	1.19585	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	711.5	701.4662567	1.25	1.19585	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	712.09998	702.0550954	1.25	1.19585	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	712.70001	702.6439749	1.25	1.19585	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	713.29999	703.232797	1.25	1.19585	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	713.90002	703.8216599	1.25	1.19585	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	714.5	704.4104655	1.25	1.19585	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	715.09998	704.9992629	1.25	1.19585	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	715.70001	705.588101	1.25	1.19585	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	716.29999	706.1768817	1.25	1.19585	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	716.90002	706.7657033	1.25	1.19585	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	717.5	707.3540137	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	718.09998	707.9432234	1.25	1.19585	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	718.70001	708.531569	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	719.29999	709.1207594	1.25	1.19585	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	719.90002	709.7095395	1.25	1.19585	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	720.5	710.2978153	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	721.09998	710.8865311	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	721.70001	711.4752877	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	722.29999	712.0639869	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	722.90002	712.6527269	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	723.5	713.2414095	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	724.09998	713.8300839	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	724.70001	714.418799	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	725.29999	715.0078925	1.25	1.19585	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	725.90002	715.5961552	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	726.5	716.1847963	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	727.09998	716.7734291	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	727.70001	717.3621026	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	728.29999	717.9507188	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	728.79999	718.4412423	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	729.40002	719.0298923	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	730	719.6184849	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	730.59998	720.2070692	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	731.20001	720.7956942	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	731.79999	721.3842619	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	732.40002	721.9728702	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	733	722.5614212	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	733.59998	723.1499639	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	734.20001	723.7385473	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	734.79999	724.3270733	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	735.40002	724.91564	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	736	725.5041494	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	736.59998	726.0926504	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	737.20001	726.6811921	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	737.79999	727.2696764	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	738.40002	727.8582014	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	739	728.446669	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	739.59998	729.0351283	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	740.20001	729.6236283	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	740.79999	730.2120709	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	741.40002	730.8005542	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	742	731.3889801	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	742.59998	731.9773976	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	743.20001	732.5658558	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	743.70001	733.0562067	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	744.29999	733.6446006	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	744.90002	734.2330351	1.24	1.185864	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	745.5	734.8210255	1.23	1.175878	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	746.09998	735.4093957	1.23	1.175878	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	746.70001	735.9978067	1.23	1.175878	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	747.29999	736.5861602	1.23	1.175878	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	747.90002	737.1745544	1.23	1.175878	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	748.5	737.7628912	1.23	1.175878	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	749.09998	738.3512197	1.23	1.175878	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	749.70001	738.9395888	1.23	1.175878	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	750.29999	739.5279004	1.23	1.175878	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	750.90002	740.1162528	1.23	1.175878	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	751.5	740.7045477	1.23	1.175878	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	752.09998	741.2928343	1.23	1.175878	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	752.70001	741.8811615	1.23	1.175878	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	753.29999	742.4694312	1.23	1.175878	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	753.90002	743.0573765	1.22	1.165892	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	754.5	743.645631	1.22	1.165892	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	755.09998	744.2338772	1.22	1.165892	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	755.70001	744.8221641	1.22	1.165892	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	756.20001	745.3123722	1.22	1.165892	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	756.79999	745.9005946	1.22	1.165892	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	757.40002	746.4888576	1.22	1.165892	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	758	747.0770633	1.22	1.165892	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	758.59998	747.6652605	1.22	1.165892	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	759.20001	748.2534984	1.22	1.165892	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	759.79999	748.8413292	1.21	1.155906	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	760.40002	749.4295518	1.21	1.155906	1
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	761	750.0177171	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	761.59998	750.6058739	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	762.20001	751.1940714	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	762.79999	751.7822114	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	763.40002	752.370392	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	764	752.9585153	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	764.59998	753.5466301	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	765.20001	754.1351206	1.22	1.165892	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	765.79999	754.723217	1.22	1.165892	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	766.29999	755.212975	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	766.90002	755.8011066	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	767.5	756.3891807	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	768.09998	756.9775737	1.22	1.165892	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	768.70001	757.5656783	1.22	1.165892	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	769.29999	758.1537255	1.22	1.165892	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	769.90002	758.7418133	1.22	1.165892	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	770.5	759.3298437	1.22	1.165892	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	771.09998	759.9175466	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	771.70001	760.5059281	1.22	1.165892	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	772.29999	761.0939331	1.22	1.165892	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	772.90002	761.6819787	1.22	1.165892	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	773.5	762.2696546	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	774.09998	762.857636	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	774.70001	763.4456579	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	775.20001	763.9356453	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	775.79999	764.5236028	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	776.40002	765.1116008	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	777	765.6995414	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	777.59998	766.2874735	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	778.20001	766.8754462	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	778.79999	767.4633614	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	779.40002	768.0513172	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	780	768.6392155	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	780.59998	769.2271054	1.21	1.155906	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	781.20001	769.8147453	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	781.79999	770.4026199	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	782.40002	770.9905351	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	783	771.5783929	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	783.59998	772.1662421	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	784.09998	772.6561264	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	784.70001	773.2440091	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	785.29999	773.8318344	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	785.90002	774.4197002	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	786.5	775.0075086	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	787.09998	775.5953084	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	787.70001	776.1831488	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	788.29999	776.7709317	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	788.90002	777.3587551	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	789.5	777.9465211	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	790.09998	778.5342785	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	790.70001	779.1220765	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	791.29999	779.709817	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	791.79999	780.1996105	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	792.40002	780.7873844	1.2	1.14592	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	793	781.3748448	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	793.59998	781.9625546	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	794.20001	782.5503048	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	794.79999	783.1379975	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	795.40002	783.7257307	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	796	784.3134065	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	796.59998	784.9010737	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	797.20001	785.4887814	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	797.79999	786.0764317	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	798.40002	786.6641224	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	798.90002	787.1538336	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	799.5	787.7414598	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	800.09998	788.3290774	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	800.70001	788.9167355	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	801.29999	789.5043361	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	801.90002	790.0919771	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	802.5	790.6795607	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	803.09998	791.2671357	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	803.70001	791.8547512	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	804.29999	792.4423092	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	804.90002	793.0299076	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	805.40002	793.519542	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	806	794.1070758	1.19	1.135934	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	806.59998	794.6943865	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	807.20001	795.2819541	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	807.79999	795.8694642	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	808.40002	796.4570147	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	809	797.0445078	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	809.59998	797.6319923	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	810.20001	798.2195172	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	810.79999	798.8069846	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	811.40002	799.3944925	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	811.90002	799.8840513	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	812.5	800.4714945	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	813.09998	801.0589292	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	813.70001	801.6464043	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	814.29999	802.2338218	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	814.90002	802.8212798	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	815.5	803.4086803	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	816.09998	803.9960722	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	816.70001	804.5835045	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	817.29999	805.1708792	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	817.79999	805.660368	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	818.40002	806.247776	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	819	806.8351266	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	819.59998	807.4224685	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	820.20001	808.0098508	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	820.79999	808.5971757	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	821.40002	809.1843733	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	822	809.771683	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	822.59998	810.358984	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	823.20001	810.946487	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	823.70001	811.4359056	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	824.29999	812.0230223	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	824.90002	812.6104955	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	825.5	813.1977531	1.18	1.125948	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	826.09998	813.78485	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	826.70001	814.3721414	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	827.29999	814.9593752	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	827.90002	815.5466494	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	828.5	816.133866	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	829.09998	816.721074	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	829.59998	817.2104238	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	830.20001	817.7976651	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	830.79999	818.3848488	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	831.40002	818.9720728	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	832	819.5592393	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	832.59998	820.1463971	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	833.20001	820.7335954	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	833.79999	821.320736	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	834.40002	821.907917	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	834.90002	822.3972035	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	835.5	822.9843197	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	836.09998	823.5714274	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	836.70001	824.1585754	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	837.29999	824.7456658	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	837.90002	825.3327965	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	838.5	825.9198697	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	839.09998	826.5069342	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	839.70001	827.0940391	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	840.20001	827.5832621	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	840.79999	828.1703022	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	841.40002	828.7573826	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	842	829.3444054	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	842.59998	829.9314196	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	843.20001	830.5184741	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	843.79999	831.105471	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	844.40002	831.6925082	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	844.90002	832.1815865	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	845.5	832.7685611	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	846.09998	833.3556111	1.17	1.115962	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	846.70001	833.9425331	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	847.29999	834.5294817	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	847.90002	835.1164706	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	848.5	835.7034019	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	849.09998	836.2903245	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	849.70001	836.8772874	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	850.20001	837.3663921	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	850.79999	837.9532902	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	851.40002	838.5402286	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	852	839.1271094	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	852.59998	839.7139815	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	853.20001	840.3008939	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	853.79999	840.8877487	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	854.40002	841.4746438	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	854.90002	841.9636919	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	855.5	842.5505221	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	856.09998	843.1373437	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	856.70001	843.7242055	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	857.29999	844.3110097	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	857.90002	844.8978541	1.16	1.105976	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	858.5	845.484601	1.15	1.09599	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	859	845.9736015	1.15	1.09599	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	859.59998	846.5603746	1.15	1.09599	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	860.20001	847.1471879	1.15	1.09599	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	860.79999	847.7339437	1.15	1.09599	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	861.40002	848.3207396	1.15	1.09599	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	862	848.9074779	1.15	1.09599	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	862.59998	849.4942076	1.15	1.09599	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	863.20001	850.0809775	1.15	1.09599	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	863.70001	850.5699213	1.15	1.09599	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	864.29999	851.1566263	1.15	1.09599	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	864.90002	851.7433715	1.15	1.09599	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	865.5	852.3300591	1.15	1.09599	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	866.09998	852.9167381	1.15	1.09599	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	866.70001	853.5034472	1.14	1.086004	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	867.29999	854.090111	1.14	1.086004	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	867.79999	854.5790071	1.14	1.086004	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	868.40002	855.1657037	1.14	1.086004	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	869	855.7523442	1.15	1.09599	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	869.59998	856.3389723	1.15	1.09599	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	870.20001	856.9256437	1.14	1.086004	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	870.79999	857.5122566	1.14	1.086004	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	871.40002	858.0989097	1.14	1.086004	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	872	858.6855052	1.14	1.086004	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	872.5	859.1743444	1.14	1.086004	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	873.09998	859.7609239	1.14	1.086004	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	873.70001	860.3475436	1.14	1.086004	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	874.29999	860.9341056	1.14	1.086004	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	874.90002	861.5207286	1.13	1.076018	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	875.5	862.1072755	1.13	1.076018	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	876.09998	862.6938136	1.13	1.076018	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	876.59998	863.182605	1.13	1.076018	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	877.20001	863.7691761	1.13	1.076018	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	877.79999	864.3556895	1.13	1.076018	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	878.40002	864.942243	1.13	1.076018	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	879	865.528739	1.13	1.076018	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	879.59998	866.1152262	1.13	1.076018	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	880.20001	866.7017535	1.13	1.076018	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	880.70001	867.1904952	1.13	1.076018	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	881.29999	867.7769576	1.13	1.076018	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	881.90002	868.3634602	1.13	1.076018	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	882.5	868.9499051	1.13	1.076018	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	883.09998	869.5363413	1.13	1.076018	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	883.70001	870.1228176	1.13	1.076018	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	884.29999	870.7092363	1.13	1.076018	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	884.79999	871.1979281	1.13	1.076018	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	885.40002	871.7843186	1.14	1.086004	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	886	872.3684932	1.49	1.435514	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	886.59998	872.9321352	4.94	4.880684	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	887.20001	873.4750881	11.2	11.13192	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	887.79999	874.0385479	14.12	14.047832	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	888.29999	874.5165551	15.24	15.166264	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	888.90002	875.093738	16.03	15.955158	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	889.5	875.6714878	16.69	16.614234	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	890.09998	876.2496265	17.26	17.183436	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	890.70001	876.8282659	17.74	17.662764	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	891.29999	877.4072038	18.15	18.07219	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	891.90002	877.9864135	18.51	18.431686	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	892.40002	878.4688337	18.82	18.741252	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	893	879.0484693	19.09	19.010874	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	893.59998	879.6280543	19.35	19.27051	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	894.20001	880.2079311	19.57	19.490202	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	894.79999	880.787639	19.79	19.709894	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	895.40002	881.3675759	19.98	19.899628	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	895.90002	881.8506316	20.15	20.06939	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	896.5	882.4305314	20.32	20.239152	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	897.09998	883.0105482	20.47	20.388942	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	897.70001	883.5906352	20.61	20.528746	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	898.29999	884.1705905	20.75	20.66855	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	898.90002	884.7506253	20.88	20.798368	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	899.5	885.3306498	21	20.9182	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	900	885.8137255	21.12	21.038032	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	900.59998	886.3938518	21.22	21.137892	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	901.20001	886.9739621	21.32	21.237752	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	901.79999	887.5540854	21.41	21.327626	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	902.40002	888.1341972	21.5	21.4175	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	903	888.7140696	21.6	21.51736	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	903.5	889.167381	23.93	23.844098	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	904.09998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	904.70001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	907	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	910	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	914	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	917	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	921	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	928	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	935	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	942	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	946	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	953	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	960	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	964	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	971	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	975	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	982	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	986	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	990	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	997	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	90	XBT	01/29/2010	09:00	176.97301	-69.0008	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	0	0	-0.16	-0.212176	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	0.6	0	-0.5	-0.5517	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	1.3	0	-0.6	-0.65156	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	1.9	0	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	2.6	0.416550696	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	3.2	1.013694452	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	3.9	1.710354499	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	4.5	2.307485108	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	5.2	3.004129812	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	5.8	3.601247267	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	6.5	4.297876623	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	7.1	4.894980919	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	7.8	5.591594921	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	8.4	6.188686053	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	9.1	6.885410414	-0.62	-0.671532	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	9.7	7.482486179	-0.62	-0.671532	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	10.3	8.079555866	-0.62	-0.671532	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	11	8.776129486	-0.62	-0.671532	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	11.6	9.373186003	-0.62	-0.671532	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	12.3	10.06974425	-0.62	-0.671532	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	12.9	10.66689943	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	13.6	11.36343976	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	14.2	11.96046774	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	14.9	12.6569927	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	15.5	13.2540075	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	16.2	13.95051707	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	16.8	14.54751869	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	17.5	15.24401288	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	18.1	15.8410013	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	18.8	16.5374801	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	19.4	17.13445533	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	20	17.73142447	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	20.7	18.42788076	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	21.3	19.02483669	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	22	19.72127758	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	22.6	20.3182203	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	23.3	21.01464577	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	23.9	21.61157528	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	24.6	22.30798534	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	25.2	22.90490163	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	25.9	23.60129625	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	26.5	24.19819932	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	27.1	24.79509628	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	27.8	25.49152678	-0.64	-0.691504	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	28.4	26.0884084	-0.64	-0.691504	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	29.1	26.78476256	-0.64	-0.691504	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	29.7	27.38163095	-0.64	-0.691504	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	30.4	28.07796967	-0.64	-0.691504	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	31	28.67477765	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	31.7	29.37110338	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	32.3	29.96794739	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	33	30.66425766	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	33.6	31.26105033	-0.62	-0.671532	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	34.2	31.85787705	-0.62	-0.671532	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	34.9	32.55416715	-0.62	-0.671532	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	35.5	33.15094913	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	36.2	33.84722618	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	36.8	34.44402845	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	37.5	35.14029001	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	38.1	35.73707899	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	38.8	36.43332505	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	39.4	37.03010074	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	40	37.62685436	-0.6	-0.65156	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	40.7	38.32308016	-0.6	-0.65156	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	41.3	38.91984995	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	42	39.61604876	-0.6	-0.65156	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	42.6	40.21279377	-0.6	-0.65156	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	43.3	40.90898852	-0.6	-0.65156	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	43.9	41.50572022	-0.6	-0.65156	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	44.6	42.20189944	-0.6	-0.65156	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	45.2	42.79861599	-0.61	-0.661546	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	45.8	43.39531845	-0.63	-0.681518	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	46.5	44.09146159	-0.64	-0.691504	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	47.1	44.68813582	-0.66	-0.711476	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	47.8	45.38424129	-0.68	-0.731448	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	48.4	45.980898	-0.69	-0.741434	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	49.1	46.67697211	-0.71	-0.761406	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	49.7	47.273571	-0.74	-0.791364	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	50.4	47.9695703	-0.78	-0.831308	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	51	48.56612872	-0.81	-0.861266	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	51.6	49.16264554	-0.85	-0.90121	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	52.3	49.85854522	-0.9	-0.95114	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	52.9	50.45506892	-0.92	-0.971112	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	53.6	51.15091514	-0.97	-1.021042	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	54.2	51.74704983	-1.1	-1.15086	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	54.9	52.44254164	-1.23	-1.280678	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	55.5	53.03881017	-1.29	-1.340594	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	56.1	53.63508725	-1.34	-1.390524	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	56.8	54.33070436	-1.4	-1.45044	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	57.4	54.92692512	-1.45	-1.50037	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	58.1	55.62265608	-1.47	-1.520342	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	58.7	56.21896968	-1.49	-1.540314	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	59.4	56.91476647	-1.49	-1.540314	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	60	57.51115729	-1.49	-1.540314	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	60.6	58.10748892	-1.5	-1.5503	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	61.3	58.80326149	-1.5	-1.5503	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	61.9	59.39963156	-1.5	-1.5503	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	62.6	60.09538913	-1.5	-1.5503	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	63.2	60.69168457	-1.51	-1.560286	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	63.9	61.38736081	-1.52	-1.570272	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	64.5	61.98363525	-1.53	-1.580258	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	65.1	62.57996781	-1.53	-1.580258	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	65.8	63.27568163	-1.53	-1.580258	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	66.4	63.87200133	-1.53	-1.580258	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	67.1	64.56762572	-1.54	-1.590244	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	67.7	65.16393063	-1.54	-1.590244	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	68.4	65.85961219	-1.54	-1.590244	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	69	66.45590424	-1.54	-1.590244	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	69.6	67.05219036	-1.54	-1.590244	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	70.3	67.74784999	-1.54	-1.590244	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	70.9	68.34412324	-1.54	-1.590244	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	71.6	69.03976786	-1.54	-1.590244	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	72.2	69.63593742	-1.55	-1.60023	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	72.9	70.33156479	-1.55	-1.60023	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	73.5	70.92781039	-1.55	-1.60023	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	74.1	71.52405004	-1.55	-1.60023	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	74.8	72.21965546	-1.55	-1.60023	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	75.4	72.81588224	-1.55	-1.60023	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	76.1	73.51147263	-1.55	-1.60023	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	76.7	74.10768652	-1.55	-1.60023	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	77.4	74.80326189	-1.55	-1.60023	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	78	75.39946289	-1.55	-1.60023	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	78.6	75.99565795	-1.55	-1.60023	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	79.3	76.69121134	-1.55	-1.60023	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	79.9	77.2873935	-1.55	-1.60023	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	80.6	77.9830492	-1.54	-1.590244	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	81.2	78.57933959	-1.53	-1.580258	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	81.8	79.17562776	-1.52	-1.570272	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	82.5	79.87127394	-1.51	-1.560286	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	83.1	80.46755698	-1.5	-1.5503	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	83.8	81.16319647	-1.49	-1.540314	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	84.4	81.75947433	-1.48	-1.530328	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	85.1	82.45510709	-1.47	-1.520342	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	85.7	83.05124651	-1.47	-1.520342	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	86.3	83.64751502	-1.46	-1.510356	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	87	84.34327309	-1.44	-1.490384	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	87.6	84.93953817	-1.43	-1.480398	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	88.3	85.63529555	-1.41	-1.460426	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	88.9	86.23170023	-1.39	-1.440454	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	89.5	86.82810625	-1.37	-1.420482	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	90.2	87.52386594	-1.35	-1.40051	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	90.8	88.12057198	-1.31	-1.360566	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	91.5	88.81663922	-1.27	-1.320622	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	92.1	89.41351549	-1.22	-1.270692	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	92.7	90.01040395	-1.17	-1.220762	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	93.4	90.7063449	-1.14	-1.190804	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	94	91.30277862	-1.12	-1.170832	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	94.7	91.99856586	-1.1	-1.15086	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	95.3	92.59500148	-1.08	-1.130888	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	96	93.29095423	-1.05	-1.10093	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	96.6	93.88789284	-1	-1.051	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	97.2	94.48484336	-0.95	-1.00107	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	97.9	95.1809883	-0.91	-0.961126	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	98.5	95.77761687	-0.88	-0.931168	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	99.2	96.47325373	-0.87	-0.921182	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	99.8	97.06971172	-0.85	-0.90121	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	100.4	97.6663485	-0.82	-0.871252	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	101.1	98.36216061	-0.8	-0.85128	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	101.7	98.9588045	-0.77	-0.821322	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	102.4	99.65498658	-0.73	-0.781378	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	103	100.2518266	-0.69	-0.741434	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	103.6	100.8488618	-0.64	-0.691504	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	104.3	101.5462065	-0.54	-0.591644	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	104.9	102.1442297	-0.44	-0.491784	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	105.6	102.8408652	-0.38	-0.431868	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	106.2	103.4377713	-0.34	-0.391924	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	106.8	104.0352754	-0.27	-0.322022	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	107.5	104.7325522	-0.18	-0.232148	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	108.1	105.3296961	-0.13	-0.182218	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	108.8	106.0256015	-0.11	-0.162246	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	109.4	106.6223541	-0.08	-0.132288	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	110	107.2189047	-0.06	-0.112316	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	110.7	107.9146037	-0.05	-0.10233	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	111.3	108.5119924	0.01	-0.042414	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	112	109.2093879	0.1	0.04746	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	112.6	109.8065976	0.15	0.09739	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	113.2	110.4033876	0.18	0.127348	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	113.9	111.0991041	0.19	0.137334	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	114.5	111.6954601	0.2	0.14732	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	115.2	112.3911679	0.21	0.157306	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	115.8	112.9881852	0.25	0.19725	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	116.4	113.5849853	0.28	0.227208	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	117.1	114.2806905	0.29	0.237194	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	117.7	114.877038	0.3	0.24718	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	118.4	115.5727343	0.31	0.257166	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	119	116.1690748	0.32	0.267152	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	119.6	116.7658792	0.35	0.29711	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	120.3	117.4622734	0.39	0.337054	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	120.9	118.0590865	0.42	0.367012	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	121.5	118.6559031	0.45	0.39697	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	122.2	119.3520733	0.48	0.426928	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	122.8	119.9486542	0.5	0.4469	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	123.5	120.6445839	0.52	0.466872	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	124.1	121.2411645	0.54	0.486844	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	124.7	121.8374973	0.55	0.49683	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	125.4	122.5334229	0.57	0.516802	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	126	123.12975	0.58	0.526788	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	126.7	123.825165	0.58	0.526788	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	127.3	124.421483	0.59	0.536774	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	127.9	125.0175409	0.59	0.536774	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	128.60001	125.7129433	0.59	0.536774	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	129.2	126.3092372	0.6	0.54676	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	129.89999	127.0059165	0.65	0.59669	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	130.5	127.6038131	0.72	0.666592	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	131.10001	128.2009294	0.76	0.706536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	131.8	128.8968382	0.78	0.726508	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	132.39999	129.4931367	0.79	0.736494	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	133	130.0897224	0.81	0.756466	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	133.7	130.7856363	0.83	0.776438	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	134.3	131.3819368	0.84	0.786424	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	135	132.0775703	0.85	0.79641	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	135.60001	132.6738729	0.86	0.806396	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	136.2	133.2704317	0.88	0.826368	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	136.89999	133.9663245	0.9	0.84634	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	137.5	134.562902	0.92	0.866312	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	138.10001	135.1591947	0.93	0.876298	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	138.8	135.8550822	0.95	0.89627	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	139.39999	136.4519248	0.98	0.926228	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	140.10001	137.1481313	1.01	0.956186	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	140.7	137.7446878	1.03	0.976158	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	141.3	138.3409606	1.04	0.986144	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	142	139.0368536	1.06	1.006116	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	142.60001	139.6334265	1.08	1.026088	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	143.3	140.3290081	1.09	1.036074	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	143.89999	140.925258	1.1	1.04606	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	144.5	141.5215241	1.11	1.056046	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	145.2	142.2167976	1.11	1.056046	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	145.8	142.812739	1.11	1.056046	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	146.39999	143.4089702	1.12	1.066032	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	147.10001	144.1048572	1.14	1.086004	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	147.7	144.7017018	1.17	1.115962	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	148.39999	145.3975577	1.19	1.135934	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	149	145.9941119	1.21	1.155906	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	149.60001	146.5903505	1.22	1.165892	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	150.3	147.2858832	1.23	1.175878	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	150.89999	147.8817753	1.23	1.175878	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	151.5	148.4780002	1.24	1.185864	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	152.2	149.1732043	1.24	1.185864	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	152.8	149.7694094	1.25	1.19585	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	153.39999	150.3652759	1.25	1.19585	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	154.10001	151.0608028	1.26	1.205836	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	154.7	151.656656	1.26	1.205836	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	155.39999	152.3518109	1.26	1.205836	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	156	152.9480005	1.27	1.215822	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	156.60001	153.5445192	1.29	1.235794	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	157.3	154.2399888	1.3	1.24578	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	157.89999	154.8361476	1.31	1.255766	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	158.5	155.4319846	1.31	1.255766	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	159.2	156.1271075	1.31	1.255766	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	159.8	156.7232606	1.32	1.265752	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	160.39999	157.3190574	1.32	1.265752	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	161.10001	158.0145207	1.33	1.275738	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	161.7	158.610304	1.33	1.275738	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	162.39999	159.3057251	1.34	1.285724	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	163	159.9018638	1.35	1.29571	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	163.60001	160.4979987	1.36	1.305696	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	164.3	161.1930518	1.36	1.305696	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	164.89999	161.7888026	1.36	1.305696	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	165.5	162.3845664	1.36	1.305696	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	166.2	163.0796039	1.36	1.305696	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	166.8	163.6753427	1.36	1.305696	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	167.39999	164.2707047	1.35	1.29571	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	168.10001	164.9660963	1.36	1.305696	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	168.7	165.5618033	1.36	1.305696	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	169.39999	166.2567876	1.36	1.305696	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	170	166.8528657	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	170.60001	167.4489398	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	171.3	168.144641	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	171.89999	168.7406877	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	172.5	169.3363778	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	173.2	170.0317033	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	173.8	170.6277454	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	174.39999	171.2233964	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	175.10001	171.918724	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	175.7	172.5143614	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	176.3	173.1103833	1.45	1.39557	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	177	173.8052899	1.45	1.39557	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	177.60001	174.4013112	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	178.3	175.0969645	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	178.89999	175.6933458	1.5	1.4455	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	179.5	176.2893565	1.51	1.455486	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	180.2	176.9842296	1.51	1.455486	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	180.8	177.5798274	1.51	1.455486	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	181.39999	178.1754084	1.51	1.455486	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	182.10001	178.8702754	1.51	1.455486	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	182.7	179.4662378	1.52	1.465472	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	183.3	180.0618079	1.52	1.465472	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	184	180.7570305	1.53	1.475458	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	184.60001	181.3525967	1.53	1.475458	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	185.2	181.948136	1.53	1.475458	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	185.89999	182.6433287	1.54	1.485444	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	186.5	183.238874	1.54	1.485444	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	187.10001	183.8344123	1.54	1.485444	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	187.8	184.5291766	1.54	1.485444	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	188.39999	185.1250897	1.55	1.49543	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	189	185.7210184	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	189.7	186.4157698	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	190.3	187.0116776	1.57	1.515402	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	190.89999	187.6075712	1.58	1.525388	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	191.60001	188.3027368	1.59	1.535374	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	192.2	188.8986208	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	192.89999	189.5933248	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	193.5	190.1887961	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	194.10001	190.7842604	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	194.8	191.4789383	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	195.39999	192.0743675	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	196	192.6702364	1.61	1.555346	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	196.7	193.3648997	1.61	1.555346	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	197.3	193.9603177	1.61	1.555346	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	197.89999	194.5557188	1.61	1.555346	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	198.60001	195.2503758	1.61	1.555346	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	199.2	195.8457615	1.61	1.555346	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	199.8	196.44115	1.61	1.555346	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	200.5	197.136198	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	201.10001	197.7315825	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	201.7	198.3273797	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	202.39999	199.0219576	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	203	199.6173209	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	203.60001	200.2122333	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	204.3	200.9067836	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	204.89999	201.5021033	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	205.5	202.0974357	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	206.2	202.7919697	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	206.8	203.3877276	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	207.39999	203.983019	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	208.10001	204.6775481	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	208.7	205.2728242	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	209.3	205.8685591	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	210	206.5630436	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	210.60001	207.1587771	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	211.2	207.754026	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	211.89999	208.4484758	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	212.5	209.0437292	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	213.10001	209.6394396	1.66	1.605276	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	213.8	210.3338645	1.66	1.605276	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	214.39999	210.9295436	1.67	1.615262	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	215	211.5252379	1.68	1.625248	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	215.7	212.2201189	1.69	1.635234	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	216.3	212.815793	1.7	1.64522	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	216.89999	213.4109805	1.7	1.64522	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	217.60001	214.1053883	1.7	1.64522	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	218.2	214.7005604	1.7	1.64522	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	218.8	215.2957352	1.7	1.64522	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	219.39999	215.8913701	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	220.10001	216.5857446	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	220.7	217.1808881	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	221.3	217.7760343	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	222	218.4703626	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	222.60001	219.0655032	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	223.2	219.6606169	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	223.89999	220.3553951	1.72	1.665192	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	224.5	220.9505143	1.72	1.665192	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	225.10001	221.546115	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	225.8	222.2403832	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	226.39999	222.8354611	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	227	223.4305516	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	227.7	224.1248032	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	228.3	224.7198683	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	228.89999	225.3149162	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	229.60001	226.0091612	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	230.2	226.6041936	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	230.8	227.1992287	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	231.5	227.8934273	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	232.10001	228.4889593	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	232.7	229.083963	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	233.39999	229.7781264	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	234	230.3731343	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	234.60001	230.968135	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	235.2	231.5631087	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	235.89999	232.2572372	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	236.5	232.8522151	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	237.10001	233.4471859	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	237.8	234.1412878	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	238.39999	234.736223	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	239	235.331171	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	239.7	236.0257733	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	240.3	236.6206968	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	240.89999	237.2156032	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	241.60001	237.9096829	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	242.2	238.5045736	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	242.8	239.0994671	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	243.39999	239.6943434	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	244.10001	240.3883881	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	244.7	240.9832488	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	245.3	241.5781122	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	246	242.2721103	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	246.60001	242.8664381	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	247.2	243.4612676	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	247.89999	244.1552279	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	248.5	244.7500615	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	249.10001	245.344888	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	249.8	246.0388216	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	250.39999	246.6330757	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	251	247.2278782	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	251.60001	247.8226735	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	252.3	248.5165706	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	252.89999	249.1113304	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	253.5	249.7061027	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	254.2	250.3999831	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	254.8	250.9952745	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	255.39999	251.5900052	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	256.10001	252.2838798	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	256.70001	252.8786047	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	257.29999	253.4733025	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	257.89999	254.0680129	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	258.60001	254.7618524	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	259.20001	255.3565471	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	259.79999	255.9512147	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	260.5	256.6450175	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	261.10001	257.2396991	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	261.70001	257.8343636	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	262.39999	258.5281098	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	263	259.1233273	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	263.60001	259.7179797	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	264.20001	260.3126149	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	264.89999	261.006327	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	265.5	261.6009564	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	266.10001	262.1955786	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	266.79999	262.8892638	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	267.39999	263.4838603	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	268	264.0790266	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	268.60001	264.6730512	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	269.29999	265.3667011	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	269.89999	265.9618377	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	270.5	266.5564074	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	271.20001	267.2500613	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	271.79999	267.8445856	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	272.39999	268.4391224	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	273	269.0336618	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	273.70001	269.7272803	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	274.29999	270.3217742	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	274.89999	270.9162806	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	275.60001	271.609882	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	276.20001	272.2043727	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	276.79999	272.7988362	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	277.39999	273.3933122	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	278.10001	274.0868782	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	278.70001	274.6813384	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	279.29999	275.2757715	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	280	275.9698871	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	280.60001	276.564335	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	281.20001	277.1587657	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	281.79999	277.7531693	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	282.5	278.446664	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	283.10001	279.0410814	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	283.70001	279.6354817	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	284.39999	280.3295129	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	285	280.9233139	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	285.60001	281.518296	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	286.20001	282.1126666	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	286.89999	282.80607	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	287.5	283.4004347	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	288.10001	283.994792	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	288.70001	284.5891322	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	289.39999	285.2824999	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	290	285.8768341	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	290.60001	286.4711609	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	291.29999	287.1645015	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	291.89999	287.7588025	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	292.5	288.3531061	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	293.10001	288.9474023	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	293.79999	289.6407073	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	294.39999	290.2349777	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	295	290.8292507	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	295.70001	291.5225583	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	296.29999	292.1167856	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	296.89999	292.7110254	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	297.5	293.3052678	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	298.20001	293.9991532	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	298.79999	294.5927363	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	299.39999	295.1875608	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	300	295.7817733	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	300.70001	296.4750104	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	301.29999	297.0691773	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	301.89999	297.6633566	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	302.5	298.2575385	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	303.20001	298.9507398	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	303.79999	299.544876	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	304.39999	300.1390246	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	305.10001	300.8322085	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	305.70001	301.4263412	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	306.29999	302.0204467	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	306.89999	302.6145646	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	307.60001	303.3077127	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	308.20001	303.9018147	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	308.79999	304.4958894	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	309.39999	305.0899766	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	310.10001	305.7830888	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	310.70001	306.37716	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	311.29999	306.971204	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	311.89999	307.5652604	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	312.60001	308.2583367	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	313.20001	308.8523771	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	313.79999	309.4463903	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	314.39999	310.0404159	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	315.10001	310.7334562	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	315.70001	311.3268288	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	316.29999	311.9208104	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	316.89999	312.515443	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	317.60001	313.2084474	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	318.20001	313.8017859	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	318.79999	314.3963777	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	319.5	315.0893448	1.79	1.735094	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	320.10001	315.6826675	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	320.70001	316.2766146	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	321.29999	316.8705346	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	322	317.5634648	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	322.60001	318.1573984	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	323.20001	318.7513147	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	323.79999	319.3452038	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	324.5	320.038098	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	325.10001	320.6320007	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	325.70001	321.2258861	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	326.29999	321.8197443	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	327	322.5126025	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	327.60001	323.1064743	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	328.20001	323.6996765	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	328.79999	324.294156	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	329.5	324.9863243	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	330.10001	325.5801645	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	330.70001	326.1739873	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	331.29999	326.7677829	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	332	327.4605681	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	332.60001	328.0550346	1.78	1.725108	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	333.20001	328.6481691	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	333.79999	329.2419338	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	334.5	329.9346828	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	335.10001	330.528461	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	335.70001	331.1222219	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	336.29999	331.7159556	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	336.89999	332.3097016	1.77	1.715122	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	337.60001	333.0017529	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	338.20001	333.5954821	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	338.79999	334.1891841	1.76	1.705136	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	339.39999	334.7822337	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	340.10001	335.47491	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	340.70001	336.0686076	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	341.29999	336.6616111	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	341.89999	337.2552932	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	342.60001	337.9479326	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	343.20001	338.5415985	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	343.79999	339.1352372	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	344.39999	339.7288882	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	345.10001	340.4214914	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	345.70001	341.0151263	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	346.29999	341.6087339	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	346.89999	342.2023539	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	347.60001	342.8949209	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	348.20001	343.4885247	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	348.79999	344.0827757	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	349.39999	344.6763652	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	350	345.2699571	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	350.70001	345.9624699	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	351.29999	346.5560159	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	351.89999	347.1495743	1.75	1.69515	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	352.5	347.7424569	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	353.20001	348.4349327	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	353.79999	349.028447	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	354.39999	349.6212937	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	355	350.2155027	1.74	1.685164	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	355.70001	350.9072609	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	356.29999	351.5007435	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	356.89999	352.0942385	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	357.5	352.6877358	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	358.10001	353.2812256	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	358.79999	353.9735897	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	359.39999	354.5670534	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	360	355.1605195	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	360.60001	355.7539782	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	361.29999	356.4463059	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	361.89999	357.0397384	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	362.5	357.6331733	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	363.10001	358.2266008	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	363.79999	358.918892	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	364.39999	359.5122933	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	365	360.105697	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	365.60001	360.6990932	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	366.20001	361.2924721	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	366.89999	361.9847181	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	367.5	362.5780906	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	368.10001	363.1714555	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	368.70001	363.7648031	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	369.39999	364.4570126	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	370	365.0503538	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	370.60001	365.6436874	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	371.20001	366.2370037	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	371.79999	366.8302927	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	372.5	367.5224866	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	373.10001	368.1157889	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	373.70001	368.7090739	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	374.29999	369.3023315	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	375	369.9944889	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	375.60001	370.5877599	1.73	1.675178	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	376.20001	371.1803149	1.72	1.665192	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	376.79999	371.7735407	1.72	1.665192	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	377.39999	372.3667788	1.72	1.665192	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	378.10001	373.0589002	1.72	1.665192	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	378.70001	373.6521219	1.72	1.665192	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	379.29999	374.2446154	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	379.89999	374.8378217	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	380.5	375.4310303	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	381.20001	376.1230959	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	381.79999	376.7162586	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	382.39999	377.3101367	1.72	1.665192	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	383	377.9033144	1.72	1.665192	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	383.60001	378.4964845	1.72	1.665192	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	384.29999	379.1884755	1.72	1.665192	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	384.89999	379.7816194	1.72	1.665192	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	385.5	380.3747657	1.72	1.665192	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	386.10001	380.9679044	1.72	1.665192	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	386.79999	381.6598587	1.72	1.665192	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	387.39999	382.2529711	1.72	1.665192	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	388	382.8460859	1.72	1.665192	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	388.60001	383.4384857	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	389.20001	384.0315751	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	389.89999	384.7234834	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	390.5	385.3165663	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	391.10001	385.9096417	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	391.70001	386.5026996	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	392.29999	387.0957302	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	393	387.7876227	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	393.60001	388.3806665	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	394.20001	388.973693	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	394.79999	389.5666921	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	395.39999	390.1597034	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	396.10001	390.8515601	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	396.70001	391.444555	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	397.29999	392.0375225	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	397.89999	392.6305023	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	398.5	393.2234844	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	399.20001	393.9152855	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	399.79999	394.5082215	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	400.39999	395.1011697	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	401	395.6941202	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	401.60001	396.2870631	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	402.29999	396.978789	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	402.89999	397.5709894	1.7	1.64522	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	403.5	398.1646245	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	404.10001	398.7575358	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	404.70001	399.3504296	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	405.39999	400.0421097	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	406	400.634997	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	406.60001	401.2278767	1.71	1.655206	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	407.20001	401.8200204	1.7	1.64522	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	407.79999	402.412855	1.7	1.64522	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	408.5	403.1045186	1.7	1.64522	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	409.10001	403.6973663	1.7	1.64522	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	409.70001	404.2901966	1.7	1.64522	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	410.29999	404.8829994	1.7	1.64522	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	410.89999	405.4758145	1.7	1.64522	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	411.60001	406.1674422	1.7	1.64522	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	412.20001	406.7595199	1.69	1.635234	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	412.79999	407.3522908	1.69	1.635234	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	413.39999	407.9450739	1.69	1.635234	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	414	408.5378593	1.69	1.635234	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	414.60001	409.1299151	1.68	1.625248	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	415.29999	409.8214479	1.68	1.625248	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	415.89999	410.414199	1.68	1.625248	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	416.5	411.0069524	1.68	1.625248	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	417.10001	411.5996982	1.68	1.625248	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	417.70001	412.1924264	1.68	1.625248	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	418.39999	412.8831898	1.67	1.615262	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	419	413.4759112	1.67	1.615262	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	419.60001	414.068625	1.67	1.615262	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	420.20001	414.6613213	1.67	1.615262	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	420.79999	415.2539903	1.67	1.615262	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	421.5	415.9454607	1.67	1.615262	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	422.10001	416.5381427	1.67	1.615262	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	422.70001	417.130082	1.66	1.605276	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	423.29999	417.722719	1.66	1.605276	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	423.89999	418.3146424	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	424.5	418.9072935	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	425.20001	419.5987086	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	425.79999	420.1913135	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	426.39999	420.7839306	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	427	421.37655	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	427.60001	421.9691617	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	428.29999	422.6605011	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	428.89999	423.2530865	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	429.5	423.845674	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	430.10001	424.4382539	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	430.70001	425.0308164	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	431.29999	425.6233514	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	432	426.3146655	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	432.60001	426.9072136	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	433.20001	427.4997442	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	433.79999	428.0922474	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	434.39999	428.6847627	1.65	1.59529	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	435	429.276551	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	435.70001	429.9678099	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	436.29999	430.5602811	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	436.89999	431.1527644	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	437.5	431.7452498	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	438.10001	432.3377277	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	438.79999	433.0289109	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	439.39999	433.6213623	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	440	434.2138159	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	440.60001	434.8062618	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	441.20001	435.3986902	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	441.79999	435.9910912	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	442.5	436.6822489	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	443.10001	437.2746629	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	443.70001	437.8670594	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	444.29999	438.4594285	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	444.89999	439.0518096	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	445.5	439.644193	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	446.20001	440.3352955	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	446.79999	440.9276326	1.64	1.585304	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	447.39999	441.5192499	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	448	442.1116012	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	448.60001	442.7039448	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	449.20001	443.2962708	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	449.89999	443.9872884	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	450.5	444.5796077	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	451.10001	445.1719193	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	451.70001	445.7642133	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	452.29999	446.3564799	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	452.89999	446.9487586	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	453.60001	447.6397604	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	454.20001	448.2320224	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	454.79999	448.824257	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	455.39999	449.4165036	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	456	450.0087524	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	456.60001	450.6009936	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	457.29999	451.2919005	1.63	1.575318	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	457.89999	451.883382	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	458.5	452.4755987	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	459.10001	453.0678076	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	459.70001	453.6599991	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	460.29999	454.252163	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	460.89999	454.844339	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	461.60001	455.5352211	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	462.20001	456.1273804	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	462.79999	456.7195122	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	463.39999	457.3116561	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	464	457.9038022	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	464.60001	458.4959405	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	465.29999	459.1867276	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	465.89999	459.7788394	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	466.5	460.3709533	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	467.10001	460.9630595	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	467.70001	461.5551481	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	468.29999	462.1472092	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	468.89999	462.7392824	1.62	1.565332	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	469.60001	463.4293109	1.61	1.555346	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	470.20001	464.0213674	1.61	1.555346	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	470.79999	464.6133963	1.61	1.555346	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	471.39999	465.2054373	1.61	1.555346	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	472	465.7974804	1.61	1.555346	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	472.60001	466.3895158	1.61	1.555346	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	473.20001	466.9815336	1.61	1.555346	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	473.89999	467.6721915	1.61	1.555346	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	474.5	468.2634692	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	475.10001	468.8554724	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	475.70001	469.4481911	1.61	1.555346	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	476.29999	470.0401492	1.61	1.555346	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	476.89999	470.6321193	1.61	1.555346	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	477.60001	471.3220281	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	478.20001	471.9139814	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	478.79999	472.5059073	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	479.39999	473.0978452	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	480	473.6897851	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	480.60001	474.2817174	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	481.20001	474.873632	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	481.89999	475.5641695	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	482.5	476.1560772	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	483.10001	476.7479771	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	483.70001	477.3398595	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	484.29999	477.9317143	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	484.89999	478.5235811	1.6	1.54536	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	485.5	479.1147181	1.59	1.535374	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	486.20001	479.8052205	1.59	1.535374	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	486.79999	480.3970431	1.59	1.535374	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	487.39999	480.9888776	1.59	1.535374	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	488	481.5807143	1.59	1.535374	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	488.60001	482.1725432	1.59	1.535374	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	489.20001	482.7636233	1.58	1.525388	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	489.79999	483.3554071	1.58	1.525388	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	490.39999	483.947203	1.58	1.525388	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	491.10001	484.6376414	1.58	1.525388	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	491.70001	485.2294204	1.58	1.525388	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	492.29999	485.8211719	1.58	1.525388	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	492.89999	486.4129354	1.58	1.525388	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	493.5	487.0047009	1.58	1.525388	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	494.10001	487.5964587	1.58	1.525388	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	494.70001	488.1881988	1.58	1.525388	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	495.39999	488.8785328	1.58	1.525388	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	496	489.4702659	1.58	1.525388	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	496.60001	490.0619913	1.58	1.525388	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	497.20001	490.653699	1.58	1.525388	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	497.79999	491.2453792	1.58	1.525388	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	498.39999	491.8370713	1.58	1.525388	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	499	492.4287655	1.58	1.525388	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	499.60001	493.020452	1.58	1.525388	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	500.29999	493.7099832	1.57	1.515402	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	500.89999	494.3016431	1.57	1.515402	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	501.5	494.893305	1.57	1.515402	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	502.10001	495.4849591	1.57	1.515402	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	502.70001	496.0765956	1.57	1.515402	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	503.29999	496.6682045	1.57	1.515402	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	503.89999	497.2598254	1.57	1.515402	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	504.5	497.8507211	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	505.20001	498.5409366	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	505.79999	499.1325133	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	506.39999	499.7241018	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	507	500.3156924	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	507.60001	500.9072752	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	508.20001	501.4988404	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	508.79999	502.090378	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	509.39999	502.6819275	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	510.10001	503.3720785	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	510.70001	503.9636111	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	511.29999	504.5551162	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	511.89999	505.1466331	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	512.5	505.7381521	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	513.09998	506.3296337	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	513.70001	506.9211568	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	514.29999	507.5126228	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	515	508.2026894	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	515.59998	508.7941384	1.56	1.505416	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	516.20001	509.3849061	1.55	1.49543	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	516.79999	509.9763398	1.55	1.49543	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	517.40002	510.5678148	1.55	1.49543	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	518	511.1592328	1.55	1.49543	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	518.59998	511.7506429	1.55	1.49543	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	519.20001	512.3420945	1.55	1.49543	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	519.90002	513.0320868	1.55	1.49543	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	520.5	513.6234721	1.55	1.49543	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	521.09998	514.2148496	1.55	1.49543	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	521.70001	514.8062685	1.55	1.49543	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	522.29999	515.3976303	1.55	1.49543	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	522.90002	515.9890335	1.55	1.49543	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	523.5	516.5803796	1.55	1.49543	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	524.09998	517.1717179	1.55	1.49543	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	524.70001	517.7630976	1.55	1.49543	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	525.40002	518.453006	1.55	1.49543	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	526	519.0443194	1.55	1.49543	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	526.59998	519.635625	1.55	1.49543	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	527.20001	520.2262546	1.54	1.485444	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	527.79999	520.8175447	1.54	1.485444	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	528.40002	521.4088763	1.54	1.485444	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	529	522.0001508	1.54	1.485444	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	529.59998	522.5914174	1.54	1.485444	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	530.20001	523.1827254	1.54	1.485444	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	530.90002	523.8725502	1.54	1.485444	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	531.5	524.4637919	1.54	1.485444	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	532.09998	525.054311	1.53	1.475458	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	532.70001	525.6455866	1.53	1.475458	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	533.29999	526.2368051	1.53	1.475458	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	533.90002	526.8280649	1.53	1.475458	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	534.5	527.4192677	1.53	1.475458	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	535.09998	528.0104625	1.53	1.475458	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	535.70001	528.6016988	1.53	1.475458	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	536.29999	529.1928779	1.53	1.475458	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	537	529.8826098	1.53	1.475458	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	537.59998	530.4737718	1.53	1.475458	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	538.20001	531.0649753	1.53	1.475458	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	538.79999	531.6561216	1.53	1.475458	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	539.40002	532.246599	1.52	1.465472	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	540	532.8384398	1.53	1.475458	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	540.59998	533.4288529	1.52	1.465472	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	541.20001	534.0200174	1.52	1.465472	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	541.79999	534.6111246	1.52	1.465472	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	542.40002	535.2022733	1.52	1.465472	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	543.09998	535.8918629	1.52	1.465472	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	543.70001	536.4829944	1.52	1.465472	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	544.29999	537.0740689	1.52	1.465472	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	544.90002	537.664478	1.51	1.455486	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	545.5	538.2562433	1.52	1.465472	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	546.09998	538.847294	1.52	1.465472	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	546.70001	539.4383861	1.52	1.465472	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	547.29999	540.0294211	1.52	1.465472	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	547.90002	540.6197928	1.51	1.455486	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	548.5	541.2108124	1.51	1.455486	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	549.20001	541.900358	1.51	1.455486	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	549.79999	542.4913605	1.51	1.455486	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	550.40002	543.0824043	1.51	1.455486	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	551	543.673391	1.51	1.455486	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	551.59998	544.2643697	1.51	1.455486	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	552.20001	544.8546884	1.5	1.4455	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	552.79999	545.4456517	1.5	1.4455	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	553.40002	546.0366564	1.5	1.4455	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	554	546.627604	1.5	1.4455	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	554.59998	547.2185437	1.5	1.4455	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	555.20001	547.8095246	1.5	1.4455	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	555.90002	548.4989678	1.5	1.4455	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	556.5	549.0898824	1.5	1.4455	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	557.09998	549.6807891	1.5	1.4455	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	557.70001	550.2710399	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	558.29999	550.8619312	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	558.90002	551.4528638	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	559.5	552.0437393	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	560.09998	552.6353021	1.5	1.4455	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	560.70001	553.2262104	1.5	1.4455	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	561.29999	553.8170616	1.5	1.4455	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	561.90002	554.4072604	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	562.59998	555.0965517	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	563.20001	555.6874275	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	563.79999	556.2782462	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	564.40002	556.8691062	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	565	557.4599089	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	565.59998	558.0507038	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	566.20001	558.6415399	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	566.79999	559.2323189	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	567.40002	559.8231391	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	568	560.4139022	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	568.59998	561.0046574	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	569.20001	561.5954538	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	569.79999	562.186193	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	570.5	562.8754116	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	571.09998	563.4654479	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	571.70001	564.0568969	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	572.29999	564.647603	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	572.90002	565.2383503	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	573.5	565.8283571	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	574.09998	566.4197227	1.49	1.435514	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	574.70001	567.009764	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	575.29999	567.6004308	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	575.90002	568.191139	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	576.5	568.7817899	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	577.09998	569.3724329	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	577.70001	569.9631171	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	578.40002	570.652214	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	579	571.2428318	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	579.59998	571.8334416	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	580.20001	572.4240926	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	580.79999	573.0146864	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	581.40002	573.6053215	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	582	574.1958993	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	582.59998	574.7864692	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	583.20001	575.3770803	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	583.79999	575.9676343	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	584.40002	576.5582294	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	585	577.1487674	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	585.59998	577.7392973	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	586.20001	578.3298685	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	586.90002	579.0188335	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	587.5	579.6093382	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	588.09998	580.1998348	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	588.70001	580.7903727	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	589.29999	581.3808534	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	589.90002	581.9713752	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	590.5	582.5618399	1.48	1.425528	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	591.09998	583.1516311	1.47	1.415542	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	591.70001	583.7421296	1.47	1.415542	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	592.29999	584.3325709	1.47	1.415542	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	592.90002	584.9230534	1.47	1.415542	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	593.5	585.5134787	1.47	1.415542	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	594.09998	586.103896	1.47	1.415542	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	594.70001	586.6943545	1.47	1.415542	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	595.29999	587.2847557	1.47	1.415542	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	596	587.9735799	1.47	1.415542	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	596.59998	588.5633045	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	597.20001	589.1537303	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	597.79999	589.7440988	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	598.40002	590.3345086	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	599	590.9248611	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	599.59998	591.5152056	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	600.20001	592.1055913	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	600.79999	592.6959197	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	601.40002	593.2862893	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	602	593.8766018	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	602.59998	594.4669061	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	603.20001	595.0572517	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	603.79999	595.64754	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	604.40002	596.2378695	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	605	596.8281417	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	605.59998	597.4184059	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	606.20001	598.0087113	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	606.90002	598.6973661	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	607.5	599.2876048	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	608.09998	599.8778355	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	608.70001	600.4674626	1.45	1.39557	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	609.29999	601.058322	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	609.90002	601.6485777	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	610.5	602.2387763	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	611.09998	602.8289667	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	611.70001	603.4185574	1.45	1.39557	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	612.29999	604.0093727	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	612.90002	604.5995881	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	613.5	605.1897464	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	614.09998	605.7798965	1.46	1.405556	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	614.70001	606.3694508	1.45	1.39557	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	615.29999	606.9595856	1.45	1.39557	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	615.90002	607.5497616	1.45	1.39557	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	616.5	608.1398803	1.45	1.39557	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	617.09998	608.7299909	1.45	1.39557	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	617.70001	609.3201427	1.45	1.39557	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	618.29999	609.9102372	1.45	1.39557	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	619	610.5987034	1.45	1.39557	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	619.59998	611.1887804	1.45	1.39557	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	620.20001	611.7788985	1.45	1.39557	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	620.79999	612.3683305	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	621.40002	612.9590613	1.45	1.39557	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	622	613.549106	1.45	1.39557	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	622.59998	614.1385163	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	623.20001	614.7285948	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	623.79999	615.3186161	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	624.40002	615.9086785	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	625	616.4986836	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	625.59998	617.0886807	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	626.20001	617.6787188	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	626.79999	618.2686997	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	627.40002	618.8587216	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	628	619.4486863	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	628.59998	620.0386429	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	629.20001	620.6286406	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	629.79999	621.218581	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	630.40002	621.8085624	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	631	622.3984867	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	631.59998	622.9884027	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	632.20001	623.5783599	1.44	1.385584	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	632.79999	624.167648	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	633.40002	624.7575898	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	634.09998	625.4457713	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	634.70001	626.0356955	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	635.29999	626.6255625	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	635.90002	627.2154706	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	636.5	627.8053213	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	637.09998	628.395164	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	637.70001	628.9850477	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	638.29999	629.5748741	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	638.90002	630.1647415	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	639.5	630.75395	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	640.09998	631.343753	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	640.70001	631.933597	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	641.29999	632.5233837	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	641.90002	633.1132115	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	642.5	633.7029819	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	643.09998	634.2927443	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	643.70001	634.8831429	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	644.29999	635.472888	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	644.90002	636.0620809	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	645.5	636.6518107	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	646.09998	637.2415324	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	646.70001	637.8318855	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	647.29999	638.4215899	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	647.90002	639.0113354	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	648.5	639.600436	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	649.09998	640.190117	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	649.70001	640.7804245	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	650.29999	641.3700882	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	650.90002	641.9597929	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	651.5	642.5494403	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	652.09998	643.1390795	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	652.70001	643.7287597	1.43	1.375598	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	653.29999	644.317803	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	653.90002	644.9074679	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	654.5	645.4970755	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	655.09998	646.0866749	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	655.70001	646.6763153	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	656.29999	647.2658984	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	656.90002	647.8555225	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	657.59998	648.5433332	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	658.20001	649.1329396	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	658.79999	649.7224886	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	659.40002	650.3120787	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	660	650.9016114	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	660.59998	651.4911359	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	661.20001	652.0807014	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	661.79999	652.6696444	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	662.40002	653.2591945	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	663	653.8486874	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	663.59998	654.4381721	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	664.20001	655.0282586	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	664.79999	655.6177259	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	665.40002	656.207234	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	666	656.7966849	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	666.59998	657.3855708	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	667.20001	657.9750555	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	667.79999	658.5644828	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	668.40002	659.1545046	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	669	659.7439144	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	669.59998	660.3333161	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	670.20001	660.9227587	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	670.79999	661.5121439	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	671.40002	662.1015701	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	672	662.6909389	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	672.59998	663.2802995	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	673.20001	663.8691563	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	673.79999	664.4585016	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	674.40002	665.0484303	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	675	665.6377581	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	675.59998	666.2270776	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	676.20001	666.816438	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	676.79999	667.4057411	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	677.40002	667.995085	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	678	668.5843717	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	678.59998	669.1736501	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	679.20001	669.7629694	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	679.79999	670.3522313	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	680.40002	670.9415341	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	681	671.5307796	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	681.59998	672.1200168	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	682.20001	672.7087672	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	682.79999	673.2985156	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	683.40002	673.8877772	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	684	674.4769815	1.42	1.365612	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	684.59998	675.0656545	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	685.20001	675.6548925	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	685.79999	676.2440732	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	686.40002	676.8332947	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	687	677.4224589	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	687.59998	678.0116149	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	688.20001	678.6008116	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	688.79999	679.1899511	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	689.40002	679.7791313	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	690	680.3682543	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	690.59998	680.9573689	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	691.20001	681.5465244	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	691.79999	682.1356225	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	692.40002	682.7247615	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	693	683.3138431	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	693.59998	683.9029164	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	694.20001	684.4920306	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	694.79999	685.0810873	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	695.40002	685.6701849	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	696	686.2592252	1.41	1.355626	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	696.59998	686.8477582	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	697.20001	687.4368322	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	697.79999	688.0258488	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	698.40002	688.6149063	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	699	689.2039063	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	699.59998	689.7928981	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	700.20001	690.3819307	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	700.79999	690.9709059	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	701.40002	691.559922	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	702	692.1488806	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	702.59998	692.7378309	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	703.20001	693.3268221	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	703.79999	693.9157558	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	704.40002	694.5047304	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	705	695.0936476	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	705.5	695.5844219	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	706.09998	696.1733238	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	706.70001	696.7622665	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	707.29999	697.3511519	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	707.90002	697.940078	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	708.5	698.5289467	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	709.09998	699.1178071	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	709.70001	699.7067083	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	710.29999	700.2955521	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	710.90002	700.8844366	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	711.5	701.4732637	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	712.09998	702.0616167	1.39	1.335654	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	712.70001	702.6509421	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	713.29999	703.2397443	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	713.90002	703.8285872	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	714.5	704.4173728	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	715.09998	705.00615	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	715.70001	705.5949679	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	716.29999	706.1837285	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	716.90002	706.7725297	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	717.5	707.3608199	1.39	1.335654	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	718.09998	707.9500091	1.4	1.34564	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	718.70001	708.5383344	1.39	1.335654	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	719.29999	709.1270546	1.39	1.335654	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	719.90002	709.7158155	1.39	1.335654	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	720.5	710.3045191	1.39	1.335654	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	721.09998	710.8932143	1.39	1.335654	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	721.70001	711.4819502	1.39	1.335654	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	722.29999	712.0706287	1.39	1.335654	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	722.90002	712.6593479	1.39	1.335654	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	723.5	713.2480097	1.39	1.335654	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	724.09998	713.8366631	1.39	1.335654	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	724.70001	714.4253573	1.39	1.335654	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	725.29999	715.0135582	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	725.90002	715.6022371	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	726.5	716.1908585	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	727.09998	716.7794716	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	727.70001	717.3681254	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	728.29999	717.9567217	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	728.79999	718.4472286	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	729.40002	719.0358587	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	730	719.6244314	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	730.59998	720.2129957	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	731.20001	720.8016006	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	731.79999	721.3901482	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	732.40002	721.9787364	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	733	722.5672672	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	733.59998	723.1557897	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	734.20001	723.7443528	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	734.79999	724.3328584	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	735.40002	724.9214048	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	736	725.5098937	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	736.59998	726.0979654	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	737.20001	726.686488	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	737.79999	727.2749532	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	738.40002	727.8634591	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	739	728.4519075	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	739.59998	729.0403476	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	740.20001	729.6288283	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	740.79999	730.2176501	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	741.40002	730.8061125	1.38	1.325668	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	742	731.3941219	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	742.59998	731.98252	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	743.20001	732.5709587	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	743.70001	733.0612933	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	744.29999	733.6496676	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	744.90002	734.2380825	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	745.5	734.8264399	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	746.09998	735.414789	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	746.70001	736.0031786	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	747.29999	736.5915108	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	747.90002	737.1798837	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	748.5	737.768199	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	749.09998	738.356506	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	749.70001	738.9448536	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	750.29999	739.5331437	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	750.90002	740.1214744	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	751.5	740.7097477	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	752.09998	741.2980125	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	752.70001	741.8863179	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	753.29999	742.4745659	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	753.90002	743.0628545	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	754.5	743.6510856	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	755.09998	744.2393083	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	755.70001	744.8275715	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	756.20001	745.3177599	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	756.79999	745.9059587	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	757.40002	746.494198	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	758	747.0823799	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	758.59998	747.6705533	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	759.20001	748.2587673	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	759.79999	748.8469238	1.37	1.315682	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	760.40002	749.4347728	1.36	1.305696	1
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	761	750.022914	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	761.59998	750.6110468	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	762.20001	751.1992201	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	762.79999	751.787336	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	763.40002	752.3754924	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	764	752.9635913	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	764.59998	753.5516818	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	765.20001	754.1398128	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	765.79999	754.7278863	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	766.29999	755.2179575	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	766.90002	755.8060645	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	767.5	756.3941141	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	768.09998	756.9821551	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	768.70001	757.5702367	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	769.29999	758.1582608	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	769.90002	758.7463255	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	770.5	759.3343327	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	771.09998	759.9223313	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	771.70001	760.5103705	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	772.29999	761.0983522	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	772.90002	761.6863745	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	773.5	762.2743392	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	774.09998	762.8622955	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	774.70001	763.4502922	1.36	1.305696	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	775.20001	763.939951	1.35	1.29571	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	775.79999	764.5278848	1.35	1.29571	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	776.40002	765.1158592	1.35	1.29571	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	777	765.7037761	1.35	1.29571	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	777.59998	766.2916844	1.35	1.29571	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	778.20001	766.8796333	1.35	1.29571	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	778.79999	767.4672273	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	779.40002	768.0551609	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	780	768.6433309	1.35	1.29571	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	780.59998	769.2311968	1.35	1.29571	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	781.20001	769.8191031	1.35	1.29571	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	781.79999	770.4066632	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	782.40002	770.9945542	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	783	771.5823877	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	783.59998	772.1702128	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	784.09998	772.6600768	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	784.70001	773.2479352	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	785.29999	773.8357361	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	785.90002	774.4235775	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	786.5	775.0113613	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	787.09998	775.5991366	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	787.70001	776.1869524	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	788.29999	776.7747107	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	788.90002	777.3625095	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	789.5	777.9502507	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	790.09998	778.5379834	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	790.70001	779.1257565	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	791.29999	779.7134721	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	791.79999	780.2032449	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	792.40002	780.7909939	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	793	781.3786853	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	793.59998	781.9663682	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	794.20001	782.5540915	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	794.79999	783.1417573	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	795.40002	783.7294635	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	796	784.3171122	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	796.59998	784.9047523	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	797.20001	785.4924329	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	797.79999	786.0800559	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	798.40002	786.6674795	1.33	1.275738	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	798.90002	787.1571696	1.33	1.275738	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	799.5	787.7447702	1.33	1.275738	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	800.09998	788.3323622	1.33	1.275738	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	800.70001	788.9199946	1.33	1.275738	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	801.29999	789.5075696	1.33	1.275738	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	801.90002	790.0951849	1.33	1.275738	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	802.5	790.6827426	1.33	1.275738	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	803.09998	791.2702919	1.33	1.275738	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	803.70001	791.8581051	1.34	1.285724	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	804.29999	792.4454135	1.33	1.275738	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	804.90002	793.032986	1.33	1.275738	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	805.40002	793.5225987	1.33	1.275738	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	806	794.1101064	1.33	1.275738	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	806.59998	794.6976056	1.33	1.275738	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	807.20001	795.2851452	1.33	1.275738	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	807.79999	795.8726272	1.33	1.275738	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	808.40002	796.4601496	1.33	1.275738	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	809	797.0476145	1.33	1.275738	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	809.59998	797.6348655	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	810.20001	798.222364	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	810.79999	798.809805	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	811.40002	799.3972863	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	811.90002	799.886823	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	812.5	800.4742397	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	813.09998	801.0616477	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	813.70001	801.6490961	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	814.29999	802.2364869	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	814.90002	802.8239181	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	815.5	803.4112917	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	816.09998	803.9986567	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	816.70001	804.586062	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	817.29999	805.1734098	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	817.79999	805.6628761	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	818.40002	806.250257	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	819	806.8375804	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	819.59998	807.4248952	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	820.20001	808.0122503	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	820.79999	808.5995479	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	821.40002	809.1867182	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	822	809.7740005	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	822.59998	810.3612741	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	823.20001	810.948588	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	823.70001	811.4381452	1.32	1.265752	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	824.29999	812.0252344	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	824.90002	812.6125239	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	825.5	813.1997559	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	826.09998	813.7869792	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	826.70001	814.3742427	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	827.29999	814.9614488	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	827.90002	815.5486951	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	828.5	816.1358838	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	829.09998	816.7230639	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	829.59998	817.2123904	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	830.20001	817.7996035	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	830.79999	818.3867591	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	831.40002	818.973955	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	832	819.5609609	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	832.59998	820.1480925	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	833.20001	820.7353929	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	833.79999	821.3225052	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	834.40002	821.9096578	1.31	1.255766	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	834.90002	822.3987979	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	835.5	822.9858877	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	836.09998	823.5729689	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	836.70001	824.1600903	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	837.29999	824.7471542	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	837.90002	825.3342583	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	838.5	825.9213048	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	839.09998	826.5083426	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	839.70001	827.0954207	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	840.20001	827.5846213	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	840.79999	828.1716346	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	841.40002	828.7586881	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	842	829.3456839	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	842.59998	829.9326712	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	843.20001	830.5196986	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	843.79999	831.1066685	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	844.40002	831.6936785	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	844.90002	832.1828225	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	845.5	832.7697677	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	846.09998	833.3566202	1.29	1.235794	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	846.70001	833.943599	1.29	1.235794	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	847.29999	834.5306002	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	847.90002	835.1175595	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	848.5	835.7043856	1.29	1.235794	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	849.09998	836.2912807	1.29	1.235794	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	849.70001	836.8782875	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	850.20001	837.3673675	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	850.79999	837.9542359	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	851.40002	838.5411444	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	852	839.1279954	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	852.59998	839.7148376	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	853.20001	840.3017201	1.3	1.24578	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	853.79999	840.888488	1.29	1.235794	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	854.40002	841.4753551	1.29	1.235794	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	854.90002	841.96438	1.29	1.235794	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	855.5	842.5511822	1.29	1.235794	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	856.09998	843.1379758	1.29	1.235794	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	856.70001	843.724763	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	857.29999	844.3115413	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	857.90002	844.8983597	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	858.5	845.4851205	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	859	845.9740975	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	859.59998	846.5608423	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	860.20001	847.1476272	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	860.79999	847.7343546	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	861.40002	848.3211221	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	862	848.907832	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	862.59998	849.4945331	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	863.20001	850.0812744	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	863.70001	850.5701943	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	864.29999	851.1568707	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	864.90002	851.7435872	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	865.5	852.3302461	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	866.09998	852.9168962	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	866.70001	853.5035865	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	867.29999	854.0902191	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	867.79999	854.5790892	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	868.40002	855.1657547	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	869	855.7523625	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	869.59998	856.3389615	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	870.20001	856.9256007	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	870.79999	857.5121822	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	871.40002	858.0988039	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	872	858.6853678	1.28	1.225808	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	872.5	859.1741925	1.27	1.215822	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	873.09998	859.7607426	1.27	1.215822	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	873.70001	860.3473329	1.27	1.215822	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	874.29999	860.9338655	1.27	1.215822	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	874.90002	861.5204383	1.27	1.215822	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	875.5	862.1069533	1.27	1.215822	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	876.09998	862.6934596	1.27	1.215822	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	876.59998	863.1822245	1.27	1.215822	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	877.20001	863.7687635	1.27	1.215822	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	877.79999	864.355245	1.27	1.215822	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	878.40002	864.9417665	1.27	1.215822	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	879	865.5282303	1.27	1.215822	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	879.59998	866.114724	1.26	1.205836	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	880.20001	866.7011805	1.27	1.215822	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	880.70001	867.1898953	1.27	1.215822	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	881.29999	867.7763706	1.26	1.205836	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	881.90002	868.3627957	1.27	1.215822	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	882.5	868.9492082	1.27	1.215822	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	883.09998	869.535612	1.27	1.215822	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	883.70001	870.1221102	1.26	1.205836	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	884.29999	870.7084987	1.26	1.205836	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	884.79999	871.1971653	1.26	1.205836	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	885.40002	871.7835865	1.26	1.205836	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	886	872.36995	1.26	1.205836	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	886.59998	872.9563048	1.26	1.205836	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	887.20001	873.5426995	1.26	1.205836	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	887.79999	874.1290366	1.26	1.205836	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	888.29999	874.6176604	1.26	1.205836	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	888.90002	875.2040302	1.26	1.205836	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	889.5	875.7903424	1.26	1.205836	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	890.09998	876.3766457	1.26	1.205836	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	890.70001	876.9630708	1.25	1.19585	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	891.29999	877.5493588	1.25	1.19585	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	891.90002	878.1356868	1.25	1.19585	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	892.40002	878.6242624	1.25	1.19585	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	893	879.2105254	1.25	1.19585	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	893.59998	879.7967796	1.25	1.19585	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	894.20001	880.3830738	1.25	1.19585	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	894.79999	880.9693104	1.25	1.19585	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	895.40002	881.5555869	1.25	1.19585	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	895.90002	882.0441196	1.25	1.19585	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	896.5	882.6303311	1.25	1.19585	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	897.09998	883.2165338	1.25	1.19585	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	897.70001	883.8027764	1.25	1.19585	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	898.29999	884.3888494	1.26	1.205836	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	898.90002	884.9719833	1.53	1.475458	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	899.5	885.512059	5.47	5.409942	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	900	885.9128277	12.78	12.709708	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	900.59998	886.4630853	15.51	15.435886	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	901.20001	887.0308527	16.72	16.644192	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	901.79999	887.6022572	17.59	17.512974	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	902.40002	888.1758432	18.26	18.182036	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	903	888.7511351	18.77	18.691322	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	903.5	889.230426	19.19	19.110734	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	904.09998	889.7368329	24.75	24.66295	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	904.70001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	905.29999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	905.90002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	906.5	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	907	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	907.59998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	908.20001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	908.79999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	909.40002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	910	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	910.5	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	911.09998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	911.70001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	912.29999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	912.90002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	913.5	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	914	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	917	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	921	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	928	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	935	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	942	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	946	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	953	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	960	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	964	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	971	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	975	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	982	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	986	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	990	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	997	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	91	XBT	01/29/2010	10:07	176.698	-69.2506	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	0	0	-0.49	-0.541714	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	0.6	0	-0.71	-0.761406	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	1.3	0	-0.77	-0.821322	2
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	1.9	0	-0.79	-0.841294	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	2.6	0.419395435	-0.8	-0.85128	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	3.2	1.016496843	-0.8	-0.85128	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	3.9	1.712962651	-0.79	-0.841294	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	4.5	2.310195918	-0.8	-0.85128	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	5.2	3.00679141	-0.8	-0.85128	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	5.8	3.603866737	-0.8	-0.85128	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	6.5	4.300447009	-0.8	-0.85128	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	7.1	4.897509288	-0.8	-0.85128	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	7.8	5.594074334	-0.8	-0.85128	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	8.4	6.19112356	-0.8	-0.85128	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	9.1	6.887673375	-0.8	-0.85128	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	9.7	7.484709543	-0.8	-0.85128	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	10.3	8.081861006	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	11	8.778267225	-0.8	-0.85128	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	11.6	9.375400871	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	12.3	10.07191061	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	12.9	10.6688006	-0.8	-0.85128	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	13.6	11.36540693	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	14.2	11.96239568	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	14.9	12.65887492	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	15.5	13.25585059	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	16.2	13.95221472	-0.8	-0.85128	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	16.8	14.54917948	-0.8	-0.85128	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	17.5	15.2457259	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	18.1	15.84267541	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	18.8	16.53910886	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	19.4	17.13604528	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	20	17.73297565	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	20.7	18.42938678	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	21.3	19.02630405	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	22	19.72269989	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	22.6	20.31960406	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	23.3	21.01598462	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	23.9	21.61287568	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	24.6	22.30924093	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	25.2	22.90611888	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	25.9	23.60246884	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	26.5	24.19933367	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	27.1	24.79619244	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	27.8	25.49252002	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	28.4	26.08936566	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	29.1	26.78567792	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	29.7	27.38251044	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	30.4	28.07880738	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	31	28.67562675	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	31.7	29.37190836	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	32.3	29.9687146	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	33	30.66498087	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	33.6	31.26181205	-0.82	-0.871252	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	34.2	31.85856098	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	34.9	32.55480483	-0.81	-0.861266	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	35.5	33.15161017	-0.82	-0.871252	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	36.2	33.84783624	-0.82	-0.871252	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	36.8	34.44459487	-0.82	-0.871252	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	37.5	35.14080559	-0.82	-0.871252	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	38.1	35.73757354	-0.83	-0.881238	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	38.8	36.43376649	-0.83	-0.881238	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	39.4	37.03049672	-0.83	-0.881238	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	40	37.62723682	-0.84	-0.891224	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	40.7	38.32340493	-0.84	-0.891224	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	41.3	38.92011386	-0.84	-0.891224	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	42	39.61627569	-0.85	-0.90121	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	42.6	40.21296941	-0.85	-0.90121	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	43.3	40.90910904	-0.86	-0.911196	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	43.9	41.50579014	-0.87	-0.921182	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	44.6	42.201905	-0.87	-0.921182	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	45.2	42.79856647	-0.88	-0.931168	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	45.8	43.39522167	-0.88	-0.931168	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	46.5	44.09130547	-0.89	-0.941154	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	47.1	44.6879372	-0.9	-0.95114	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	47.8	45.38399652	-0.91	-0.961126	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	48.4	45.98060664	-0.92	-0.971112	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	49.1	46.67665653	-0.92	-0.971112	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	49.7	47.27323006	-0.94	-0.991084	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	50.4	47.9692405	-0.95	-1.00107	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	51	48.56580752	-0.96	-1.011056	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	51.6	49.16234102	-0.98	-1.031028	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	52.3	49.85818448	-1.04	-1.090944	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	52.9	50.45454125	-1.11	-1.160846	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	53.6	51.1503732	-1.15	-1.20079	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	54.2	51.74682508	-1.17	-1.220762	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	54.9	52.4425072	-1.24	-1.290664	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	55.5	53.03840945	-1.4	-1.45044	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	56.1	53.63428043	-1.55	-1.60023	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	56.8	54.32976737	-1.63	-1.680118	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	57.4	54.92598521	-1.67	-1.720062	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	58.1	55.62162027	-1.7	-1.75002	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	58.7	56.21788836	-1.72	-1.769992	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	59.4	56.9135335	-1.74	-1.789964	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	60	57.50982371	-1.75	-1.79995	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	60.6	58.10605085	-1.77	-1.819922	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	61.3	58.80165034	-1.79	-1.839894	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	61.9	59.39790593	-1.8	-1.84988	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	62.6	60.09359486	-1.8	-1.84988	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	63.2	60.68983155	-1.81	-1.859866	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	63.9	61.38550341	-1.81	-1.859866	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	64.5	61.98178723	-1.81	-1.859866	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	65.1	62.57799725	-1.82	-1.869852	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	65.8	63.2736452	-1.82	-1.869852	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	66.4	63.86990854	-1.82	-1.869852	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	67.1	64.56546727	-1.83	-1.879838	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	67.7	65.16163962	-1.84	-1.889824	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	68.4	65.85717483	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	69	66.453407	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	69.6	67.04963331	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	70.3	67.74522328	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	70.9	68.34143691	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	71.6	69.03701208	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	72.2	69.63321303	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	72.9	70.3287734	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	73.5	70.92496165	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	74.1	71.52114405	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	74.8	72.21668277	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	75.4	72.81285247	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	76.1	73.50837638	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	76.7	74.10453337	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	77.4	74.80004245	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	78	75.39618674	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	78.6	75.99232516	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	79.3	76.68781257	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	79.9	77.28393827	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	80.6	77.97941084	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	81.2	78.57552382	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	81.8	79.17163093	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	82.5	79.8672051	-1.84	-1.889824	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	83.1	80.46317618	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	83.8	81.1586122	-1.85	-1.89981	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	84.4	81.75482305	-1.84	-1.889824	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	85.1	82.45024638	-1.84	-1.889824	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	85.7	83.04631715	-1.84	-1.889824	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	86.3	83.64238203	-1.84	-1.889824	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	87	84.33778362	-1.84	-1.889824	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	87.6	84.93383575	-1.84	-1.889824	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	88.3	85.62922246	-1.84	-1.889824	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	88.9	86.22540491	-1.83	-1.879838	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	89.5	86.82144023	-1.83	-1.879838	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	90.2	87.51680733	-1.83	-1.879838	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	90.8	88.11297876	-1.82	-1.869852	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	91.5	88.80833309	-1.82	-1.869852	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	92.1	89.40434469	-1.82	-1.869852	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	92.7	90.00050506	-1.81	-1.859866	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	93.4	90.69583971	-1.81	-1.859866	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	94	91.29199305	-1.8	-1.84988	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	94.7	91.98747562	-1.79	-1.839894	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	95.3	92.58362371	-1.78	-1.829908	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	96	93.27926412	-1.76	-1.809936	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	96.6	93.87557519	-1.74	-1.789964	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	97.2	94.47188753	-1.72	-1.769992	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	97.9	95.16753009	-1.7	-1.75002	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	98.5	95.76367241	-1.69	-1.740034	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	99.2	96.459314	-1.67	-1.720062	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	99.8	97.05562873	-1.65	-1.70009	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	100.4	97.65176683	-1.64	-1.690104	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	101.1	98.34722827	-1.63	-1.680118	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	101.7	98.94354257	-1.61	-1.660146	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	102.4	99.63881524	-1.61	-1.660146	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	103	100.2349423	-1.6	-1.65016	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	103.6	100.8312543	-1.58	-1.630188	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	104.3	101.5270792	-1.55	-1.60023	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	104.9	102.1233947	-1.53	-1.580258	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	105.6	102.8188398	-1.52	-1.570272	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	106.2	103.4147653	-1.52	-1.570272	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	106.8	104.0108815	-1.51	-1.560286	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	107.5	104.7063141	-1.5	-1.5503	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	108.1	105.3024246	-1.49	-1.540314	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	108.8	105.9978499	-1.48	-1.530328	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	109.4	106.5943632	-1.45	-1.50037	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	110	107.190881	-1.42	-1.470412	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	110.7	107.8867199	-1.39	-1.440454	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	111.3	108.4830365	-1.37	-1.420482	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	112	109.1786697	-1.35	-1.40051	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	112.6	109.7754148	-1.31	-1.360566	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	113.2	110.3725983	-1.25	-1.30065	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	113.9	111.0686789	-1.21	-1.260706	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	114.5	111.6647936	-1.2	-1.25072	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	115.2	112.3604416	-1.18	-1.230748	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	115.8	112.9567747	-1.16	-1.210776	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	116.4	113.5535575	-1.12	-1.170832	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	117.1	114.2501157	-1.06	-1.110916	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	117.7	114.8473735	-1	-1.051	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	118.4	115.5435018	-0.96	-1.011056	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	119	116.1403217	-0.92	-0.971112	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	119.6	116.7373825	-0.87	-0.921182	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	120.3	117.4335353	-0.83	-0.881238	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	120.9	118.030379	-0.79	-0.841294	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	121.5	118.6272301	-0.75	-0.80135	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	122.2	119.3236458	-0.7	-0.75142	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	122.8	119.9205132	-0.66	-0.711476	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	123.5	120.6167044	-0.62	-0.671532	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	124.1	121.2135861	-0.58	-0.631588	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	124.7	121.810475	-0.54	-0.591644	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	125.4	122.5061879	-0.52	-0.571672	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	126	123.1025845	-0.5	-0.5517	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	126.7	123.798043	-0.49	-0.541714	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	127.3	124.394183	-0.48	-0.531728	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	127.9	124.9908336	-0.45	-0.50177	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	128.60001	125.6870698	-0.41	-0.461826	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	129.2	126.283719	-0.38	-0.431868	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	129.89999	126.9799471	-0.34	-0.391924	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	130.5	127.5768886	-0.3	-0.35198	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	131.10001	128.1733057	-0.28	-0.332008	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	131.8	128.8687477	-0.27	-0.322022	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	132.39999	129.4651431	-0.25	-0.30205	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	133	130.0618294	-0.22	-0.272092	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	133.7	130.7575469	-0.2	-0.25212	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	134.3	131.3542281	-0.17	-0.222162	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	135	132.0502223	-0.14	-0.192204	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	135.60001	132.646364	-0.13	-0.182218	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	136.2	133.2427622	-0.11	-0.162246	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	136.89999	133.938468	-0.09	-0.142274	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	137.5	134.5357345	-0.04	-0.092344	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	138.10001	135.1332953	0.02	-0.032428	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	138.8	135.8295848	0.06	0.007516	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	139.39999	136.4259963	0.08	0.027488	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	140.10001	137.1214544	0.09	0.037474	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	140.7	137.7178636	0.11	0.057446	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	141.3	138.3139893	0.12	0.067432	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	142	139.009416	0.13	0.077418	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	142.60001	139.6058408	0.15	0.09739	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	143.3	140.3015485	0.17	0.117362	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	143.89999	140.8979525	0.19	0.137334	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	144.5	141.4940745	0.2	0.14732	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	145.2	142.1894837	0.21	0.157306	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	145.8	142.7855881	0.22	0.167292	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	146.39999	143.3819859	0.24	0.187264	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	147.10001	144.0777115	0.26	0.207236	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	147.7	144.674108	0.28	0.227208	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	148.39999	145.3701132	0.31	0.257166	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	149	145.9665299	0.33	0.277138	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	149.60001	146.5629463	0.35	0.29711	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	150.3	147.2592714	0.39	0.337054	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	150.89999	147.855988	0.42	0.367012	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	151.5	148.4524073	0.44	0.386984	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	152.2	149.1477886	0.45	0.39697	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	152.8	149.7435483	0.45	0.39697	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	153.39999	150.3396163	0.46	0.406956	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	154.10001	151.0350014	0.47	0.416942	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	154.7	151.6313895	0.49	0.436914	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	155.39999	152.3273965	0.52	0.466872	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	156	152.9238043	0.54	0.486844	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	156.60001	153.5198786	0.55	0.49683	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	157.3	154.2152166	0.56	0.506816	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	157.89999	154.8112629	0.57	0.516802	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	158.5	155.4073253	0.58	0.526788	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	159.2	156.1026587	0.59	0.536774	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	159.8	156.6987031	0.6	0.54676	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	160.39999	157.2950763	0.62	0.566732	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	161.10001	157.9904166	0.63	0.576718	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	161.7	158.5864406	0.64	0.586704	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	162.39999	159.2824361	0.67	0.616662	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	163	159.8784745	0.68	0.626648	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	163.60001	160.4745093	0.69	0.636634	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	164.3	161.1694458	0.69	0.636634	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	164.89999	161.7654508	0.7	0.64662	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	165.5	162.3611166	0.7	0.64662	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	166.2	163.0563969	0.71	0.656606	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	166.8	163.6520396	0.71	0.656606	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	167.39999	164.2480256	0.72	0.666592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	168.10001	164.943309	0.73	0.676578	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	168.7	165.5389233	0.73	0.676578	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	169.39999	166.2341647	0.74	0.686564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	170	166.8305184	0.76	0.706536	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	170.60001	167.4268711	0.78	0.726508	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	171.3	168.1221007	0.79	0.736494	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	171.89999	168.7180586	0.8	0.74648	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	172.5	169.314405	0.82	0.766452	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	173.2	170.0096307	0.83	0.776438	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	173.8	170.6052119	0.83	0.776438	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	174.39999	171.2015304	0.85	0.79641	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	175.10001	171.8967605	0.86	0.806396	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	175.7	172.4926946	0.87	0.816382	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	176.3	173.0886348	0.88	0.826368	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	177	173.7842127	0.9	0.84634	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	177.60001	174.38054	0.92	0.866312	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	178.3	175.0761035	0.94	0.886284	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	178.89999	175.6724081	0.96	0.906256	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	179.5	176.2691204	0.99	0.936214	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	180.2	176.9646892	1.01	0.956186	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	180.8	177.5610008	1.03	0.976158	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	181.39999	178.1569077	1.04	0.986144	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	182.10001	178.8524881	1.06	1.006116	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	182.7	179.4479907	1.06	1.006116	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	183.3	180.0434963	1.06	1.006116	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	184	180.7378444	1.05	0.99613	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	184.60001	181.3333436	1.05	0.99613	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	185.2	181.9288161	1.05	0.99613	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	185.89999	182.6235269	1.05	0.99613	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	186.5	183.2190043	1.05	0.99613	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	187.10001	183.8144748	1.05	0.99613	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	187.8	184.5095687	1.06	1.006116	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	188.39999	185.1054157	1.07	1.016102	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	189	185.7016896	1.09	1.036074	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	189.7	186.3971915	1.11	1.056046	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	190.3	186.9930378	1.12	1.066032	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	190.89999	187.5888699	1.13	1.076018	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	191.60001	188.2843812	1.15	1.09599	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	192.2	188.8810424	1.18	1.125948	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	192.89999	189.5761	1.19	1.135934	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	193.5	190.1719374	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	194.10001	190.7677705	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	194.8	191.4628115	1.22	1.165892	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	195.39999	192.0586153	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	196	192.6552888	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	196.7	193.3507547	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	197.3	193.9469886	1.3	1.24578	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	197.89999	194.5423483	1.3	1.24578	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	198.60001	195.2369573	1.3	1.24578	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	199.2	195.8323018	1.3	1.24578	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	199.8	196.4276493	1.3	1.24578	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	200.5	197.1226497	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	201.10001	197.7184316	1.32	1.265752	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	201.7	198.314629	1.34	1.285724	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	202.39999	199.0100451	1.36	1.305696	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	203	199.6062581	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	203.60001	200.2020255	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	204.3	200.8969862	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	204.89999	201.4922773	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	205.5	202.0880291	1.41	1.355626	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	206.2	202.7825314	1.41	1.355626	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	206.8	203.3782622	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	207.39999	203.9735266	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	208.10001	204.6684778	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	208.7	205.2637282	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	209.3	205.8594376	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	210	206.5538923	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	210.60001	207.1496004	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	211.2	207.7448239	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	211.89999	208.4397058	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	212.5	209.035398	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	213.10001	209.6310857	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	213.8	210.3254842	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	214.39999	210.9206739	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	215	211.5158764	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	215.7	212.2107282	1.49	1.435514	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	216.3	212.8063775	1.5	1.4455	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	216.89999	213.4015401	1.5	1.4455	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	217.60001	214.0963925	1.51	1.455486	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	218.2	214.6915411	1.51	1.455486	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	218.8	215.2866925	1.51	1.455486	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	219.39999	215.8818269	1.51	1.455486	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	220.10001	216.5761727	1.51	1.455486	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	220.7	217.1712918	1.51	1.455486	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	221.3	217.7664136	1.51	1.455486	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	222	218.460231	1.5	1.4455	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	222.60001	219.0553461	1.5	1.4455	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	223.2	219.6504343	1.5	1.4455	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	223.89999	220.3446966	1.5	1.4455	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	224.5	220.9397893	1.5	1.4455	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	225.10001	221.5348748	1.5	1.4455	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	225.8	222.2291109	1.5	1.4455	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	226.39999	222.8241612	1.5	1.4455	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	227	223.4197168	1.51	1.455486	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	227.7	224.1139378	1.51	1.455486	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	228.3	224.7089768	1.51	1.455486	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	228.89999	225.3039987	1.51	1.455486	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	229.60001	225.9987109	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	230.2	226.5937186	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	230.8	227.1887291	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	231.5	227.8828989	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	232.10001	228.4779039	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	232.7	229.0733855	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	233.39999	229.7675205	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	234	230.3625041	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	234.60001	230.9574805	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	235.2	231.5524299	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	235.89999	232.2465302	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	236.5	232.841995	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	237.10001	233.4369428	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	237.8	234.1310181	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	238.39999	234.7259306	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	239	235.3208558	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	239.7	236.0149146	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	240.3	236.6098144	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	240.89999	237.2046971	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	241.60001	237.8987493	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	242.2	238.4936165	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	242.8	239.0884865	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	243.39999	239.6833394	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	244.10001	240.3773568	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	244.7	240.9721943	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	245.3	241.5670344	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	246	242.2615344	1.55	1.49543	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	246.60001	242.85637	1.55	1.49543	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	247.2	243.4511787	1.55	1.49543	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	247.89999	244.1451147	1.55	1.49543	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	248.5	244.7399277	1.55	1.49543	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	249.10001	245.3352679	1.56	1.505416	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	249.8	246.0291787	1.56	1.505416	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	250.39999	246.6239502	1.56	1.505416	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	251	247.2187344	1.56	1.505416	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	251.60001	247.8135114	1.56	1.505416	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	252.3	248.5073873	1.56	1.505416	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	252.89999	249.1021289	1.56	1.505416	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	253.5	249.6963407	1.55	1.49543	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	254.2	250.3896552	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	254.8	250.9838372	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	255.39999	251.5785457	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	256.10001	252.2723945	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	256.70001	252.8665494	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	257.29999	253.4612242	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	257.89999	254.0559116	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	258.60001	254.7497243	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	259.20001	255.3449484	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	259.79999	255.9395943	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	260.5	256.6333718	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	261.10001	257.2274762	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	261.70001	257.8221181	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	262.39999	258.515838	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	263	259.1104743	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	263.60001	259.7051033	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	264.20001	260.2997152	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	264.89999	260.9939622	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	265.5	261.5885694	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	266.10001	262.1837335	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	266.79999	262.876829	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	267.39999	263.4714035	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	268	264.0659807	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	268.60001	264.6605507	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	269.29999	265.3536058	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	269.89999	265.9481493	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	270.5	266.5421241	1.51	1.455486	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	271.20001	267.2357494	1.51	1.455486	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	271.79999	267.8302492	1.51	1.455486	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	272.39999	268.4247617	1.51	1.455486	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	273	269.0204276	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	273.70001	269.7145966	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	274.29999	270.3096468	1.55	1.49543	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	274.89999	270.9047114	1.56	1.505416	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	275.60001	271.5982905	1.56	1.505416	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	276.20001	272.1921815	1.55	1.49543	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	276.79999	272.786625	1.55	1.49543	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	277.39999	273.381081	1.55	1.49543	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	278.10001	274.0746238	1.55	1.49543	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	278.70001	274.6690642	1.55	1.49543	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	279.29999	275.2634775	1.55	1.49543	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	280	275.9569836	1.55	1.49543	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	280.60001	276.5508235	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	281.20001	277.1446444	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	281.79999	277.7378471	1.51	1.455486	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	282.5	278.4307233	1.5	1.4455	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	283.10001	279.0245245	1.49	1.435514	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	283.70001	279.618899	1.49	1.435514	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	284.39999	280.3117137	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	285	280.9060815	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	285.60001	281.500442	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	286.20001	282.0947855	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	286.89999	282.7881572	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	287.5	283.3824949	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	288.10001	283.9768253	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	288.70001	284.5717383	1.49	1.435514	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	289.39999	285.2662776	1.51	1.455486	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	290	285.8617911	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	290.60001	286.4566984	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	291.29999	287.150618	1.55	1.49543	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	291.89999	287.7448988	1.55	1.49543	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	292.5	288.3385768	1.54	1.485444	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	293.10001	288.9322458	1.53	1.475458	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	293.79999	289.6249181	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	294.39999	290.2185578	1.51	1.455486	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	295	290.8134165	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	295.70001	291.5066979	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	296.29999	292.1009029	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	296.89999	292.6951205	1.52	1.465472	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	297.5	293.2887282	1.51	1.455486	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	298.20001	293.9813597	1.5	1.4455	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	298.79999	294.5749183	1.49	1.435514	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	299.39999	295.1684878	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	300	295.7620582	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	300.70001	296.455264	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	301.29999	297.0494042	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	301.89999	297.643557	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	302.5	298.2377124	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	303.20001	298.9308829	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	303.79999	299.5249928	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	304.39999	300.1191153	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	305.10001	300.8122688	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	305.70001	301.4063755	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	306.29999	302.0010798	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	306.89999	302.5945472	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	307.60001	303.2876653	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	308.20001	303.8817417	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	308.79999	304.4757909	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	309.39999	305.0692238	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	310.10001	305.7623056	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	310.70001	306.3563508	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	311.29999	306.9503689	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	311.89999	307.5443995	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	312.60001	308.2374458	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	313.20001	308.8314607	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	313.79999	309.4254484	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	314.39999	310.0194486	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	315.10001	310.7124595	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	315.70001	311.3064439	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	316.29999	311.9004012	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	316.89999	312.494371	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	317.60001	313.1873464	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	318.20001	313.7813004	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	318.79999	314.3752273	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	319.5	315.0681657	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	320.10001	315.6621065	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	320.70001	316.25603	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	321.29999	316.8499265	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	322	317.5428294	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	322.60001	318.1360941	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	323.20001	318.7299864	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	323.79999	319.3238517	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	324.5	320.0167182	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	325.10001	320.6105972	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	325.70001	321.2051084	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	326.29999	321.7989438	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	327	322.4917756	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	327.60001	323.0856249	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	328.20001	323.6794569	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	328.79999	324.2739148	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	329.5	324.9673655	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	330.10001	325.5611856	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	330.70001	326.1549884	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	331.29999	326.7487642	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	332	327.4415262	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	332.60001	328.0353157	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	333.20001	328.629088	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	333.79999	329.2221745	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	334.5	329.9149	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	335.10001	330.5086583	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	335.70001	331.1023992	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	336.29999	331.6961131	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	336.89999	332.2898394	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	337.60001	332.9825305	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	338.20001	333.5755774	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	338.79999	334.1692599	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	339.39999	334.7629549	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	340.10001	335.4556095	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	340.70001	336.0492886	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	341.29999	336.6429405	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	341.89999	337.2366048	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	342.60001	337.9298918	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	343.20001	338.5242096	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	343.79999	339.1178321	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	344.39999	339.711467	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	345.10001	340.4040515	1.48	1.425528	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	345.70001	340.996999	1.47	1.415542	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	346.29999	341.5899181	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	346.89999	342.183521	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	347.60001	342.8753949	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	348.20001	343.4689813	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	348.79999	344.0625405	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	349.39999	344.6561121	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	350	345.2496862	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	350.70001	345.9421783	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	351.29999	346.5363837	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	351.89999	347.1299252	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	352.5	347.7234691	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	353.20001	348.415926	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	353.79999	349.0094243	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	354.39999	349.6029349	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	355	350.1964481	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	355.70001	350.8888691	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	356.29999	351.4823365	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	356.89999	352.0758164	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	357.5	352.6692987	1.46	1.405556	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	358.10001	353.2620902	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	358.79999	353.9544363	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	359.39999	354.5478848	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	360	355.1413357	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	360.60001	355.7347793	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	361.29999	356.4270894	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	361.89999	357.020507	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	362.5	357.6139271	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	363.10001	358.2073397	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	363.79999	358.8989253	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	364.39999	359.4923116	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	365	360.0857002	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	365.60001	360.6790815	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	366.20001	361.2724455	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	366.89999	361.9646743	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	367.5	362.5580321	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	368.10001	363.1506903	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	368.70001	363.7447156	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	369.39999	364.4369083	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	370	365.0302352	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	370.60001	365.6235547	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	371.20001	366.2161621	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	371.79999	366.8094366	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	372.5	367.5016137	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	373.10001	368.0949017	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	373.70001	368.6881724	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	374.29999	369.2814159	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	375	369.9735569	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	375.60001	370.566814	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	376.20001	371.1600537	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	376.79999	371.7532663	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	377.39999	372.3464911	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	378.10001	373.0385972	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	378.70001	373.631806	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	379.29999	374.2249875	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	379.89999	374.8181814	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	380.5	375.4113777	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	381.20001	376.103429	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	381.79999	376.6965795	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	382.39999	377.2897423	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	383	377.8829076	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	383.60001	378.4760654	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	384.29999	379.1680422	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	384.89999	379.761174	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	385.5	380.3543082	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	386.10001	380.9474349	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	386.79999	381.6393754	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	387.39999	382.2324761	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	388	382.8255792	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	388.60001	383.4186749	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	389.20001	384.0117532	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	389.89999	384.7036487	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	390.5	385.2967207	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	391.10001	385.8897853	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	391.70001	386.4828325	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	392.29999	387.0758524	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	393	387.7677325	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	393.60001	388.3607659	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	394.20001	388.9537819	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	394.79999	389.5467707	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	395.39999	390.1397718	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	396.10001	390.8316167	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	396.70001	391.4246016	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	397.29999	392.0175592	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	397.89999	392.6105291	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	398.5	393.2035014	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	399.20001	393.8952912	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	399.79999	394.4882177	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	400.39999	395.0811563	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	401	395.6740974	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	401.60001	396.267031	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	402.29999	396.958746	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	402.89999	397.5509373	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	403.5	398.1438468	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	404.10001	398.7367488	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	404.70001	399.3296334	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	405.39999	400.0213029	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	406	400.6141811	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	406.60001	401.2070519	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	407.20001	401.7999052	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	407.79999	402.3927313	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	408.5	403.0843851	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	409.10001	403.6772246	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	409.70001	404.2700466	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	410.29999	404.8635613	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	410.89999	405.4563686	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	411.60001	406.1479874	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	412.20001	406.7407784	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	412.79999	407.3335421	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	413.39999	407.9263181	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	414	408.5183748	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	414.60001	409.1118672	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	415.29999	409.8033923	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	415.89999	410.3961369	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	416.5	410.9888838	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	417.10001	411.5816232	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	417.70001	412.173622	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	418.39999	412.8658249	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	419	413.4585404	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	419.60001	414.0512484	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	420.20001	414.643939	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	420.79999	415.2358777	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	421.5	415.9273413	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	422.10001	416.5207427	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	422.70001	417.1134018	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	423.29999	417.7053081	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	423.89999	418.2979519	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	424.5	418.8905981	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	425.20001	419.5827335	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	425.79999	420.1753338	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	426.39999	420.7679464	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	427	421.3605612	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	427.60001	421.9538955	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	428.29999	422.6452301	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	428.89999	423.2370839	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	429.5	423.8289397	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	430.10001	424.4215153	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	430.70001	425.0140734	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	431.29999	425.6066042	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	432	426.2986419	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	432.60001	426.8919147	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	433.20001	427.4844416	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	433.79999	428.0769412	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	434.39999	428.669453	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	435	429.2619671	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	435.70001	429.9532223	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	436.29999	430.5464199	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	436.89999	431.1381705	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	437.5	431.730653	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	438.10001	432.3231279	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	438.79999	433.0143077	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	439.39999	433.6067563	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	440	434.1984767	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	440.60001	434.7909198	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	441.20001	435.3833455	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	441.79999	435.9757438	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	442.5	436.6668984	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	443.10001	437.2593099	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	443.70001	437.8524351	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	444.29999	438.4448018	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	444.89999	439.0371807	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	445.5	439.6295618	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	446.20001	440.3213936	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	446.79999	440.9137287	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	447.39999	441.506076	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	448	442.0984255	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	448.60001	442.6907674	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	449.20001	443.2830919	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	449.89999	443.9741076	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	450.5	444.5664254	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	451.10001	445.1587355	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	451.70001	445.7510282	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	452.29999	446.3432935	1.45	1.39557	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	452.89999	446.9348382	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	453.60001	447.6258385	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	454.20001	448.2180993	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	454.79999	448.8103327	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	455.39999	449.4025782	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	456	449.9948259	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	456.60001	450.587066	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	457.29999	451.2779719	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	457.89999	451.8701856	1.44	1.385584	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	458.5	452.4616684	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	459.10001	453.0538766	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	459.70001	453.6460673	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	460.29999	454.2382307	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	460.89999	454.8304061	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	461.60001	455.5212875	1.43	1.375598	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	462.20001	456.112713	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	462.79999	456.7048445	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	463.39999	457.2969881	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	464	457.8891338	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	464.60001	458.4812719	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	465.29999	459.1720588	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	465.89999	459.7641705	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	466.5	460.3562844	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	467.10001	460.9483906	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	467.70001	461.5404793	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	468.29999	462.1325406	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	468.89999	462.724614	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	469.60001	463.4146429	1.41	1.355626	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	470.20001	464.0066997	1.41	1.355626	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	470.79999	464.5987291	1.41	1.355626	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	471.39999	465.1907705	1.41	1.355626	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	472	465.7828142	1.41	1.355626	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	472.60001	466.3755835	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	473.20001	466.9676019	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	473.89999	467.6582606	1.42	1.365612	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	474.5	468.2495391	1.41	1.355626	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	475.10001	468.8415431	1.41	1.355626	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	475.70001	469.4335296	1.41	1.355626	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	476.29999	470.0247557	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	476.89999	470.6159939	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	477.60001	471.306637	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	478.20001	471.8985916	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	478.79999	472.4905188	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	479.39999	473.0831907	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	480	473.6751321	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	480.60001	474.2670658	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	481.20001	474.8589819	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	481.89999	475.5495213	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	482.5	476.1414306	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	483.10001	476.7333322	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	483.70001	477.3252163	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	484.29999	477.9170729	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	484.89999	478.5089416	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	485.5	479.1008125	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	486.20001	479.7913171	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	486.79999	480.3831417	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	487.39999	480.9749783	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	488	481.566817	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	488.60001	482.1586481	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	489.20001	482.7504615	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	489.79999	483.3422476	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	490.39999	483.9340456	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	491.10001	484.6244867	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	491.70001	485.216268	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	492.29999	485.8080219	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	492.89999	486.3997879	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	493.5	486.9908256	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	494.10001	487.5825861	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	494.70001	488.174329	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	495.39999	488.8646662	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	496	489.4564023	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	496.60001	490.0481306	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	497.20001	490.6398413	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	497.79999	491.2315246	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	498.39999	491.8239489	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	499	492.4156461	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	499.60001	493.0073356	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	500.29999	493.697599	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	500.89999	494.2892619	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	501.5	494.8809269	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	502.10001	495.4725841	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	502.70001	496.0642238	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	503.29999	496.6558359	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	503.89999	497.2474601	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	504.5	497.8390864	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	505.20001	498.5293056	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	505.79999	499.1208855	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	506.39999	499.7124773	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	507	500.303345	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	507.60001	500.8949314	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	508.20001	501.4872261	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	508.79999	502.0787673	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	509.39999	502.6703203	1.4	1.34564	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	510.10001	503.3597503	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	510.70001	503.9512868	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	511.29999	504.5427958	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	511.89999	505.1343168	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	512.5	505.7258399	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	513.09998	506.3173256	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	513.70001	506.9088528	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	514.29999	507.500323	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	515	508.1903946	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	515.59998	508.7818479	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	516.20001	509.3733428	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	516.79999	509.9647806	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	517.40002	510.5562599	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	518	511.1476821	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	518.59998	511.7390966	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	519.20001	512.3305525	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	519.90002	513.02055	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	520.5	513.6119398	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	521.09998	514.2033218	1.39	1.335654	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	521.70001	514.7940252	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	522.29999	515.3853919	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	522.90002	515.9768001	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	523.5	516.5681513	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	524.09998	517.1594946	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	524.70001	517.7508795	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	525.40002	518.440794	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	526	519.0321126	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	526.59998	519.6234235	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	527.20001	520.2147759	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	527.79999	520.8060712	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	528.40002	521.3974079	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	529	521.9886876	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	529.59998	522.5799594	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	530.20001	523.1712728	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	530.90002	523.8611038	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	531.5	524.4523509	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	532.09998	525.0435902	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	532.70001	525.634871	1.38	1.325668	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	533.29999	526.2253807	1.37	1.315682	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	533.90002	526.8166462	1.37	1.315682	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	534.5	527.4078546	1.37	1.315682	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	535.09998	527.9990552	1.37	1.315682	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	535.70001	528.5902972	1.37	1.315682	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	536.29999	529.1814822	1.37	1.315682	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	537	529.8712209	1.37	1.315682	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	537.59998	530.4623889	1.37	1.315682	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	538.20001	531.0535983	1.37	1.315682	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	538.79999	531.6447507	1.37	1.315682	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	539.40002	532.2359444	1.37	1.315682	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	540	532.8270811	1.37	1.315682	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	540.59998	533.41821	1.37	1.315682	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	541.20001	534.0093802	1.37	1.315682	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	541.79999	534.6004934	1.37	1.315682	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	542.40002	535.191648	1.37	1.315682	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	543.09998	535.8812446	1.37	1.315682	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	543.70001	536.4723822	1.37	1.315682	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	544.29999	537.0627557	1.36	1.305696	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	544.90002	537.653878	1.36	1.305696	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	545.5	538.2449433	1.36	1.305696	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	546.09998	538.8360007	1.36	1.305696	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	546.70001	539.4270995	1.36	1.305696	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	547.29999	540.0181412	1.36	1.305696	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	547.90002	540.6092243	1.36	1.305696	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	548.5	541.2002503	1.36	1.305696	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	549.20001	541.8898035	1.36	1.305696	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	549.79999	542.4808125	1.36	1.305696	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	550.40002	543.0718629	1.36	1.305696	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	551	543.6628562	1.36	1.305696	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	551.59998	544.2531398	1.35	1.29571	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	552.20001	544.8448684	1.36	1.305696	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	552.79999	545.4358381	1.36	1.305696	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	553.40002	546.0261487	1.35	1.29571	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	554	546.6171032	1.35	1.29571	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	554.59998	547.2080497	1.35	1.29571	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	555.20001	547.7990377	1.35	1.29571	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	555.90002	548.4884891	1.35	1.29571	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	556.5	549.0794107	1.35	1.29571	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	557.09998	549.6703245	1.35	1.29571	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	557.70001	550.2612797	1.35	1.29571	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	558.29999	550.8521777	1.35	1.29571	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	558.90002	551.4431171	1.35	1.29571	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	559.5	552.0339994	1.35	1.29571	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	560.09998	552.6241786	1.34	1.285724	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	560.70001	553.2150949	1.34	1.285724	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	561.29999	553.805954	1.34	1.285724	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	561.90002	554.3968546	1.34	1.285724	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	562.59998	555.0861547	1.34	1.285724	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	563.20001	555.6770381	1.34	1.285724	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	563.79999	556.2678644	1.34	1.285724	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	564.40002	556.8587321	1.34	1.285724	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	565	557.4495426	1.34	1.285724	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	565.59998	558.0403453	1.34	1.285724	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	566.20001	558.6311893	1.34	1.285724	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	566.79999	559.2219761	1.34	1.285724	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	567.40002	559.8128043	1.34	1.285724	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	568	560.4035754	1.34	1.285724	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	568.59998	560.9943386	1.34	1.285724	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	569.20001	561.5851431	1.34	1.285724	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	569.79999	562.1752036	1.33	1.275738	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	570.5	562.8644324	1.33	1.275738	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	571.09998	563.4551632	1.33	1.275738	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	571.70001	564.0459353	1.33	1.275738	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	572.29999	564.6366503	1.33	1.275738	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	572.90002	565.2274067	1.33	1.275738	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	573.5	565.8181058	1.33	1.275738	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	574.09998	566.4087971	1.33	1.275738	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	574.70001	566.9995297	1.33	1.275738	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	575.29999	567.5902052	1.33	1.275738	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	575.90002	568.1809219	1.33	1.275738	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	576.5	568.7715815	1.33	1.275738	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	577.09998	569.3622333	1.33	1.275738	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	577.70001	569.9529263	1.33	1.275738	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	578.40002	570.6420335	1.33	1.275738	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	579	571.2326601	1.33	1.275738	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	579.59998	571.8226013	1.32	1.265752	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	580.20001	572.4132619	1.32	1.265752	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	580.79999	573.0038654	1.32	1.265752	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	581.40002	573.5945101	1.32	1.265752	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	582	574.1850977	1.32	1.265752	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	582.59998	574.7756774	1.32	1.265752	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	583.20001	575.3662983	1.32	1.265752	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	583.79999	575.9568621	1.32	1.265752	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	584.40002	576.5474672	1.32	1.265752	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	585	577.1380152	1.32	1.265752	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	585.59998	577.7285552	1.32	1.265752	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	586.20001	578.3191364	1.32	1.265752	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	586.90002	579.0081133	1.32	1.265752	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	587.5	579.5986282	1.32	1.265752	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	588.09998	580.1891351	1.32	1.265752	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	588.70001	580.7790152	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	589.29999	581.3695068	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	589.90002	581.9600398	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	590.5	582.5505155	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	591.09998	583.1409834	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	591.70001	583.7314925	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	592.29999	584.3219444	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	592.90002	584.9124376	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	593.5	585.5028736	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	594.09998	586.0933017	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	594.70001	586.683771	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	595.29999	587.2741831	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	596	587.96302	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	596.59998	588.5534149	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	597.20001	589.143851	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	597.79999	589.73423	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	598.40002	590.3246502	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	599	590.9150132	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	599.59998	591.5053683	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	600.20001	592.0957645	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	600.79999	592.6861036	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	601.40002	593.276484	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	602	593.8668071	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	602.59998	594.4571223	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	603.20001	595.0474787	1.31	1.255766	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	603.79999	595.6371271	1.3	1.24578	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	604.40002	596.2274682	1.3	1.24578	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	605	596.8177522	1.3	1.24578	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	605.59998	597.4080281	1.3	1.24578	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	606.20001	597.9983453	1.3	1.24578	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	606.90002	598.687014	1.3	1.24578	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	607.5	599.2766184	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	608.09998	599.8668619	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	608.70001	600.4571465	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	609.29999	601.047374	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	609.90002	601.6376426	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	610.5	602.2278541	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	611.09998	602.8180576	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	611.70001	603.4083022	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	612.29999	603.9984897	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	612.90002	604.5887184	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	613.5	605.1788898	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	614.09998	605.7690533	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	614.70001	606.3592579	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	615.29999	606.9494054	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	615.90002	607.539594	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	616.5	608.1297254	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	617.09998	608.7198489	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	617.70001	609.3100134	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	618.29999	609.9001208	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	619	610.5886021	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	619.59998	611.1786921	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	620.20001	611.7688233	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	620.79999	612.3588972	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	621.40002	612.9490123	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	622	613.538443	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	622.59998	614.1284937	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	623.20001	614.7192112	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	623.79999	615.309245	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	624.40002	615.8993199	1.29	1.235794	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	625	616.4887146	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	625.59998	617.0787252	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	626.20001	617.6687769	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	626.79999	618.2587714	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	627.40002	618.848807	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	628	619.4387854	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	628.59998	620.0287558	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	629.20001	620.6187673	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	629.79999	621.2087216	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	630.40002	621.798717	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	631	622.3886551	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	631.59998	622.9785853	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	632.20001	623.5685565	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	632.79999	624.1584705	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	633.40002	624.7484257	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	634.09998	625.4366228	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	634.70001	626.0265604	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	635.29999	626.6164409	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	635.90002	627.2063624	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	636.5	627.7962268	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	637.09998	628.386083	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	637.70001	628.9759804	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	638.29999	629.5658205	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	638.90002	630.1557017	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	639.5	630.7455257	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	640.09998	631.3353416	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	640.70001	631.9251986	1.28	1.225808	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	641.29999	632.5143994	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	641.90002	633.1042412	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	642.5	633.6940257	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	643.09998	634.2838022	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	643.70001	634.8736197	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	644.29999	635.46338	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	644.90002	636.0531814	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	645.5	636.6429255	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	646.09998	637.2326616	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	646.70001	637.8224386	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	647.29999	638.4121585	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	647.90002	639.0019194	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	648.5	639.5916231	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	649.09998	640.1813187	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	649.70001	640.7710553	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	650.29999	641.3607347	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	650.90002	641.9504551	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	651.5	642.5401183	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	652.09998	643.1297734	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	652.70001	643.7194695	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	653.29999	644.3091083	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	653.90002	644.8987882	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	654.5	645.4884109	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	655.09998	646.0780254	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	655.70001	646.6676809	1.27	1.215822	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	656.29999	647.2567046	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	656.90002	647.846345	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	657.59998	648.5341747	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	658.20001	649.1237975	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	658.79999	649.7133629	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	659.40002	650.3029694	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	660	650.8925187	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	660.59998	651.4820598	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	661.20001	652.0716419	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	661.79999	652.6611668	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	662.40002	653.2507327	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	663	653.8402413	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	663.59998	654.4297418	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	664.20001	655.0192832	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	664.79999	655.6087674	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	665.40002	656.1982926	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	666	656.7877605	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	666.59998	657.3772203	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	667.20001	657.9667211	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	667.79999	658.5561646	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	668.40002	659.145649	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	669	659.7350762	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	669.59998	660.3244953	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	670.20001	660.9139553	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	670.79999	661.503358	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	671.40002	662.0928017	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	672	662.6821882	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	672.59998	663.2715664	1.26	1.205836	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	673.20001	663.8604409	1.25	1.19585	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	673.79999	664.449804	1.25	1.19585	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	674.40002	665.039208	1.25	1.19585	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	675	665.6285547	1.25	1.19585	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	675.59998	666.2178933	1.25	1.19585	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	676.20001	666.8072728	1.25	1.19585	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	676.79999	667.3965951	1.25	1.19585	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	677.40002	667.9859582	1.25	1.19585	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	678	668.5752641	1.25	1.19585	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	678.59998	669.1645619	1.25	1.19585	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	679.20001	669.7539005	1.25	1.19585	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	679.79999	670.3431819	1.25	1.19585	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	680.40002	670.9325042	1.25	1.19585	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	681	671.5217692	1.25	1.19585	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	681.59998	672.1104972	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	682.20001	672.6997961	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	682.79999	673.2890377	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	683.40002	673.8783203	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	684	674.4675455	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	684.59998	675.0567626	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	685.20001	675.6460206	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	685.79999	676.2352213	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	686.40002	676.8244629	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	687	677.4136472	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	687.59998	678.0028233	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	688.20001	678.5920404	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	688.79999	679.1812001	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	689.40002	679.7704007	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	690	680.359544	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	690.59998	680.9486791	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	691.20001	681.5378552	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	691.79999	682.1269739	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	692.40002	682.7161334	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	693	683.3052357	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	693.59998	683.8943298	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	694.20001	684.4834648	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	694.79999	685.0725424	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	695.40002	685.6616609	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	696	686.2507221	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	696.59998	686.8397751	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	697.20001	687.4283713	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	697.79999	688.0179055	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	698.40002	688.6069829	1.24	1.185864	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	699	689.195509	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	699.59998	689.7845221	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	700.20001	690.3735761	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	700.79999	690.9625728	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	701.40002	691.5516103	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	702	692.1405905	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	702.59998	692.7295624	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	703.20001	693.3185752	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	703.79999	693.9075307	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	704.40002	694.496527	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	705	695.085466	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	705.5	695.5762586	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	706.09998	696.1651825	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	706.70001	696.7541472	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	707.29999	697.3425782	1.22	1.165892	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	707.90002	697.9320028	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	708.5	698.5208937	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	709.09998	699.1097763	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	709.70001	699.6982287	1.22	1.165892	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	710.29999	700.2875659	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	710.90002	700.8764728	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	711.5	701.4653224	1.23	1.175878	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	712.09998	702.0536979	1.22	1.165892	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	712.70001	702.6425814	1.22	1.165892	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	713.29999	703.2314075	1.22	1.165892	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	713.90002	703.8202745	1.22	1.165892	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	714.5	704.4090841	1.22	1.165892	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	715.09998	704.9978854	1.22	1.165892	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	715.70001	705.5867276	1.22	1.165892	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	716.29999	706.1755124	1.22	1.165892	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	716.90002	706.764338	1.22	1.165892	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	717.5	707.3531062	1.22	1.165892	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	718.09998	707.9418662	1.22	1.165892	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	718.70001	708.530667	1.22	1.165892	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	719.29999	709.1194104	1.22	1.165892	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	719.90002	709.7081946	1.22	1.165892	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	720.5	710.2969214	1.22	1.165892	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	721.09998	710.88564	1.22	1.165892	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	721.70001	711.4739552	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	722.29999	712.0626586	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	722.90002	712.6514027	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	723.5	713.2400895	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	724.09998	713.828768	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	724.70001	714.4174873	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	725.29999	715.0061492	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	725.90002	715.5948519	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	726.5	716.1834972	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	727.09998	716.7721343	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	727.70001	717.360812	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	728.29999	717.9494325	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	728.79999	718.4399595	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	729.40002	719.0286138	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	730	719.6172106	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	730.59998	720.2057992	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	731.20001	720.7944285	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	731.79999	721.3830005	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	732.40002	721.9716132	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	733	722.5601685	1.21	1.155906	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	733.59998	723.1482994	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	734.20001	723.7368886	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	734.79999	724.3254204	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	735.40002	724.9139929	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	736	725.5025081	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	736.59998	726.091015	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	737.20001	726.6795625	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	737.79999	727.2680527	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	738.40002	727.8565837	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	739	728.4450572	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	739.59998	729.0335224	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	740.20001	729.6220283	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	740.79999	730.2104768	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	741.40002	730.7989661	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	742	731.3873979	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	742.59998	731.9758215	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	743.20001	732.5642857	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	743.70001	733.0546416	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	744.29999	733.6430415	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	744.90002	734.231482	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	745.5	734.8198652	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	746.09998	735.40824	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	746.70001	735.9966555	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	747.29999	736.5850137	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	747.90002	737.1734124	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	748.5	737.7617538	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	749.09998	738.3500869	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	749.70001	738.9384606	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	750.29999	739.5267769	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	750.90002	740.1151339	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	751.5	740.7034334	1.2	1.14592	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	752.09998	741.2913548	1.19	1.135934	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	752.70001	741.8796882	1.19	1.135934	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	753.29999	742.4679642	1.19	1.135934	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	753.90002	743.0562809	1.19	1.135934	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	754.5	743.6445401	1.19	1.135934	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	755.09998	744.232791	1.19	1.135934	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	755.70001	744.8210826	1.19	1.135934	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	756.20001	745.3112946	1.19	1.135934	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	756.79999	745.8995218	1.19	1.135934	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	757.40002	746.4877896	1.19	1.135934	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	758	747.076	1.19	1.135934	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	758.59998	747.664202	1.19	1.135934	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	759.20001	748.2524446	1.19	1.135934	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	759.79999	748.8406298	1.19	1.135934	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	760.40002	749.4288557	1.19	1.135934	1
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	761	750.0170241	1.19	1.135934	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	761.59998	750.6051842	1.19	1.135934	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	762.20001	751.1933849	1.19	1.135934	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	762.79999	751.7815281	1.19	1.135934	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	763.40002	752.369712	1.19	1.135934	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	764	752.9578384	1.19	1.135934	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	764.59998	753.5459565	1.19	1.135934	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	765.20001	754.1341152	1.19	1.135934	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	765.79999	754.7222164	1.19	1.135934	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	766.29999	755.2123107	1.19	1.135934	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	766.90002	755.8004455	1.19	1.135934	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	767.5	756.3885229	1.19	1.135934	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	768.09998	756.9762647	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	768.70001	757.5643759	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	769.29999	758.1524297	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	769.90002	758.7405241	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	770.5	759.3285611	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	771.09998	759.9165896	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	771.70001	760.5046588	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	772.29999	761.0926705	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	772.90002	761.6807228	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	773.5	762.2687176	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	774.09998	762.8567041	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	774.70001	763.4447311	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	775.20001	763.9347226	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	775.79999	764.5226852	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	776.40002	765.1106883	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	777	765.698634	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	777.59998	766.2865712	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	778.20001	766.874549	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	778.79999	767.4624693	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	779.40002	768.0504302	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	780	768.6383337	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	780.59998	769.2262287	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	781.20001	769.8141642	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	781.79999	770.4017535	1.17	1.115962	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	782.40002	770.989961	1.18	1.125948	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	783	771.5775368	1.17	1.115962	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	783.59998	772.1653913	1.17	1.115962	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	784.09998	772.6552799	1.17	1.115962	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	784.70001	773.2431678	1.17	1.115962	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	785.29999	773.8309983	1.17	1.115962	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	785.90002	774.4188694	1.17	1.115962	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	786.5	775.006683	1.17	1.115962	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	787.09998	775.5944881	1.17	1.115962	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	787.70001	776.1823337	1.17	1.115962	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	788.29999	776.7701219	1.17	1.115962	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	788.90002	777.3579506	1.17	1.115962	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	789.5	777.9457218	1.17	1.115962	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	790.09998	778.5334846	1.17	1.115962	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	790.70001	779.1212879	1.17	1.115962	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	791.29999	779.7090337	1.17	1.115962	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	791.79999	780.1988317	1.17	1.115962	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	792.40002	780.7863532	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	793	781.3740768	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	793.59998	781.9617918	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	794.20001	782.5495474	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	794.79999	783.1372456	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	795.40002	783.7249842	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	796	784.3126653	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	796.59998	784.900338	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	797.20001	785.4880511	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	797.79999	786.0757068	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	798.40002	786.663403	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	798.90002	787.1531188	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	799.5	787.7407504	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	800.09998	788.3283735	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	800.70001	788.9160371	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	801.29999	789.5036432	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	801.90002	790.0912897	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	802.5	790.6788788	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	803.09998	791.2664594	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	803.70001	791.8540804	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	804.29999	792.441644	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	804.90002	793.029248	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	805.40002	793.518887	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	806	794.1064264	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	806.59998	794.6937427	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	807.20001	795.2813159	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	807.79999	795.8688316	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	808.40002	796.4565967	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	809	797.0440935	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	809.59998	797.6315818	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	810.20001	798.2189072	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	810.79999	798.8063803	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	811.40002	799.3940933	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	811.90002	799.8836554	1.16	1.105976	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	812.5	800.4709063	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	813.09998	801.0583467	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	813.70001	801.6458275	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	814.29999	802.2332508	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	814.90002	802.8207145	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	815.5	803.4081207	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	816.09998	803.9955183	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	816.70001	804.5829564	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	817.29999	805.170337	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	817.79999	805.6598306	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	818.40002	806.2472444	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	819	806.8346007	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	819.59998	807.4217752	1.14	1.086004	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	820.20001	808.0093367	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	820.79999	808.5966673	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	821.40002	809.1838709	1.14	1.086004	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	822	809.7713519	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	822.59998	810.3586569	1.15	1.09599	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	823.20001	810.9458406	1.14	1.086004	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	823.70001	811.4352656	1.14	1.086004	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	824.29999	812.0225483	1.14	1.086004	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	824.90002	812.6098713	1.14	1.086004	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	825.5	813.1971368	1.14	1.086004	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	826.09998	813.7843938	1.14	1.086004	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	826.70001	814.3716911	1.14	1.086004	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	827.29999	814.9589308	1.14	1.086004	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	827.90002	815.546211	1.14	1.086004	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	828.5	816.1334336	1.14	1.086004	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	829.09998	816.7206476	1.14	1.086004	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	829.59998	817.2100024	1.14	1.086004	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	830.20001	817.7972497	1.14	1.086004	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	830.79999	818.3844394	1.14	1.086004	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	831.40002	818.971535	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	832	819.5587095	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	832.59998	820.1458755	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	833.20001	820.7330818	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	833.79999	821.3202305	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	834.40002	821.9074196	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	834.90002	822.3967129	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	835.5	822.9838373	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	836.09998	823.5709531	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	836.70001	824.1581092	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	837.29999	824.7452078	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	837.90002	825.3323467	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	838.5	825.9194281	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	839.09998	826.5065009	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	839.70001	827.093614	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	840.20001	827.5828438	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	840.79999	828.1698922	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	841.40002	828.7569809	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	842	829.3441104	1.14	1.086004	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	842.59998	829.9310345	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	843.20001	830.5180973	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	843.79999	831.1051026	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	844.40002	831.6921481	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	844.90002	832.1813217	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	845.5	832.7683025	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	846.09998	833.3552747	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	846.70001	833.9422872	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	847.29999	834.5292421	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	847.90002	835.1161595	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	848.5	835.7030992	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	849.09998	836.2900303	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	849.70001	836.8770731	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	850.20001	837.3661831	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	850.79999	837.9530201	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	851.40002	838.539967	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	852	839.1268563	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	852.59998	839.7137981	1.13	1.076018	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	853.20001	840.3006579	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	853.79999	840.8875213	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	854.40002	841.4744249	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	854.90002	841.9634802	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	855.5	842.550319	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	856.09998	843.1371492	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	856.70001	843.7240196	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	857.29999	844.3108325	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	857.90002	844.8976856	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	858.5	845.4844811	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	859	845.9734871	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	859.59998	846.5602667	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	860.20001	847.1470865	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	860.79999	847.7338488	1.12	1.066032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	861.40002	848.3206219	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	862	848.907369	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	862.59998	849.4941075	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	863.20001	850.0808861	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	863.70001	850.5698373	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	864.29999	851.1565511	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	864.90002	851.7433051	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	865.5	852.3300016	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	866.09998	852.9166894	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	866.70001	853.5034174	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	867.29999	854.0900878	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	867.79999	854.5789894	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	868.40002	855.1656928	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	869	855.7523386	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	869.59998	856.3389756	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	870.20001	856.9256529	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	870.79999	857.5122725	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	871.40002	858.0989324	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	872	858.6855346	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	872.5	859.1743795	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	873.09998	859.7609658	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	873.70001	860.3475922	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	874.29999	860.9341611	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	874.90002	861.5207701	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	875.5	862.1073215	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	876.09998	862.6938895	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	876.59998	863.1826866	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	877.20001	863.769235	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	877.79999	864.355753	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	878.40002	864.9423451	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	879	865.5288116	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	879.59998	866.1153034	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	880.20001	866.7018354	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	880.70001	867.1905809	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	881.29999	867.777093	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	881.90002	868.3636025	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	882.5	868.9500544	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	883.09998	869.5364976	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	883.70001	870.1229808	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	884.29999	870.7094065	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	884.79999	871.1981041	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	885.40002	871.7845626	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	886	872.3709635	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	886.59998	872.9573556	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	887.20001	873.5437879	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	887.79999	874.1301625	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	888.29999	874.6188176	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	888.90002	875.205225	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	889.5	875.7915748	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	890.09998	876.3779159	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	890.70001	876.964297	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	891.29999	877.5506205	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	891.90002	878.1369841	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	892.40002	878.6255893	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	893	879.211888	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	893.59998	879.7981779	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	894.20001	880.3845079	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	894.79999	880.9707802	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	895.40002	881.5570926	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	895.90002	882.0456552	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	896.5	882.6319027	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	897.09998	883.2181413	1.1	1.04606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	897.70001	883.8045297	1.09	1.036074	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	898.29999	884.3907532	1.09	1.036074	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	898.90002	884.9770168	1.09	1.036074	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	899.5	885.5632227	1.09	1.036074	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	900	886.0517372	1.09	1.036074	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	900.59998	886.6379271	1.09	1.036074	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	901.20001	887.2241569	1.09	1.036074	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	901.79999	887.8103292	1.09	1.036074	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	902.40002	888.3965415	1.09	1.036074	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	903	888.9826961	1.09	1.036074	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	903.5	889.4711679	1.09	1.036074	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	904.09998	890.0573064	1.09	1.036074	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	904.70001	890.6434849	1.09	1.036074	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	905.29999	891.2296058	1.09	1.036074	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	905.90002	891.8159095	1.08	1.026088	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	906.5	892.4020153	1.08	1.026088	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	907	892.8904463	1.08	1.026088	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	907.59998	893.4765358	1.08	1.026088	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	908.20001	894.0622087	1.11	1.056046	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	908.79999	894.6422395	1.5	1.4455	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	909.40002	895.2057698	2.93	2.873498	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	910	895.7480962	5.64	5.579704	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	910.5	896.1816838	8.97	8.905042	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	911.09998	896.7174806	11.91	11.840926	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	911.70001	897.2731896	13.57	13.498602	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	912.29999	897.8406997	14.48	14.407328	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	912.90002	898.4120831	15.14	15.066404	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	913.5	898.9855131	15.66	15.585676	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	914	899.462708	16.12	16.045032	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	914.59998	900.0375946	16.53	16.454458	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	915.20001	900.6132161	16.89	16.813954	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	915.79999	901.1889613	17.23	17.153478	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	916.40002	901.7651283	17.54	17.463044	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	917	902.3412645	17.84	17.762624	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	917.5	902.8208853	18.11	18.032246	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	918.09998	903.3976788	18.36	18.281896	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	918.70001	903.9745751	18.6	18.52156	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	919.29999	904.5516833	18.82	18.741252	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	919.90002	905.1289141	19.03	18.950958	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	920.5	905.7063816	19.22	19.140692	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	921	906.1683658	20.31	20.229166	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	921.59998	906.5327156	30.71	30.614606	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	928	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	935	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	942	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	946	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	953	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	960	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	964	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	971	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	975	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	982	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	986	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	990	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	997	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	92	XBT	01/29/2010	11:14	176.42999	-69.5007	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	0	0	-0.47	-0.521742	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	0.6	0	-0.72	-0.771392	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	1.3	0	-0.77	-0.821322	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	1.9	0	-0.78	-0.831308	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	2.6	0.419245712	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	3.2	1.016349349	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	3.9	1.712817753	-0.78	-0.831308	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	4.5	2.309767896	-0.77	-0.821322	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	5.2	3.006371157	-0.77	-0.821322	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	5.8	3.603453136	-0.77	-0.821322	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	6.5	4.300041158	-0.77	-0.821322	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	7.1	4.897110072	-0.77	-0.821322	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	7.8	5.593813343	-0.78	-0.831308	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	8.4	6.190866981	-0.78	-0.831308	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	9.1	6.887421935	-0.78	-0.831308	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	9.7	7.484462503	-0.78	-0.831308	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	10.3	8.081497036	-0.78	-0.831308	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	11	8.778029698	-0.78	-0.831308	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	11.6	9.375167727	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	12.3	10.07156856	-0.78	-0.831308	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	12.9	10.66868876	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	13.6	11.36518835	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	14.2	11.96218146	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	14.9	12.65866579	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	15.5	13.25564581	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	16.2	13.95211486	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	16.8	14.54908179	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	17.5	15.24553556	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	18.1	15.84248939	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	18.8	16.53892789	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	19.4	17.13586862	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	20	17.73280329	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	20.7	18.42921944	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	21.3	19.02614101	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	22	19.72246284	-0.78	-0.831308	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	22.6	20.31937344	-0.78	-0.831308	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	23.3	21.01576148	-0.78	-0.831308	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	23.9	21.61273119	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	24.6	22.30910142	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	25.2	22.90598363	-0.79	-0.841294	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	25.9	23.60240369	-0.8	-0.85128	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	26.5	24.19927065	-0.8	-0.85128	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	27.1	24.79613154	-0.8	-0.85128	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	27.8	25.49246159	-0.8	-0.85128	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	28.4	26.08930935	-0.8	-0.85128	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	29.1	26.78562408	-0.8	-0.85128	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	29.7	27.38251044	-0.81	-0.861266	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	30.4	28.07880738	-0.81	-0.861266	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	31	28.67562675	-0.81	-0.861266	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	31.7	29.37190836	-0.81	-0.861266	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	32.3	29.9687146	-0.81	-0.861266	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	33	30.66502105	-0.82	-0.871252	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	33.6	31.26185013	-0.83	-0.881238	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	34.2	31.85866897	-0.84	-0.891224	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	34.9	32.55490551	-0.84	-0.891224	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	35.5	33.15167313	-0.84	-0.891224	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	36.2	33.84789434	-0.84	-0.891224	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	36.8	34.44470276	-0.86	-0.911196	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	37.5	35.1409529	-0.88	-0.931168	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	38.1	35.73773089	-0.9	-0.95114	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	38.8	36.43390695	-0.9	-0.95114	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	39.4	37.03062272	-0.9	-0.95114	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	40	37.62733244	-0.9	-0.95114	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	40.7	38.32348612	-0.9	-0.95114	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	41.3	38.92019418	-0.91	-0.961126	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	42	39.61633923	-0.92	-0.971112	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	42.6	40.21301859	-0.92	-0.971112	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	43.3	40.90913685	-0.92	-0.971112	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	43.9	41.50580567	-0.93	-0.981098	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	44.6	42.20190624	-0.93	-0.981098	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	45.2	42.7985518	-0.96	-1.011056	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	45.8	43.39518296	-0.98	-1.031028	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	46.5	44.09124303	-0.99	-1.041014	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	47.1	44.68784616	-1.01	-1.060986	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	47.8	45.38383688	-1.06	-1.110916	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	48.4	45.98035329	-1.12	-1.170832	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	49.1	46.67628085	-1.17	-1.220762	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	49.7	47.2727357	-1.23	-1.280678	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	50.4	47.96863911	-1.26	-1.310636	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	51	48.56507946	-1.3	-1.35058	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	51.6	49.16142747	-1.37	-1.420482	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	52.3	49.8572311	-1.41	-1.460426	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	52.9	50.45365254	-1.43	-1.480398	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	53.6	51.14940975	-1.47	-1.520342	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	54.2	51.74566923	-1.53	-1.580258	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	54.9	52.44140525	-1.56	-1.610216	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	55.5	53.03779016	-1.57	-1.620202	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	56.1	53.63408833	-1.6	-1.65016	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	56.8	54.32980811	-1.62	-1.670132	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	57.4	54.92607066	-1.65	-1.70009	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	58.1	55.62175538	-1.67	-1.720062	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	58.7	56.21798239	-1.7	-1.75002	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	59.4	56.91363214	-1.72	-1.769992	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	60	57.50992629	-1.73	-1.779978	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	60.6	58.10621063	-1.74	-1.789964	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	61.3	58.80181702	-1.76	-1.809936	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	61.9	59.39807849	-1.77	-1.819922	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	62.6	60.09377429	-1.77	-1.819922	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	63.2	60.69007862	-1.77	-1.819922	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	63.9	61.38569555	-1.78	-1.829908	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	64.5	61.98191923	-1.79	-1.839894	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	65.1	62.5782011	-1.79	-1.839894	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	65.8	63.27385587	-1.79	-1.839894	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	66.4	63.87012504	-1.79	-1.839894	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	67.1	64.56576499	-1.79	-1.839894	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	67.7	65.16202145	-1.79	-1.839894	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	68.4	65.85764658	-1.79	-1.839894	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	69	66.45389034	-1.79	-1.839894	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	69.6	67.05012822	-1.79	-1.839894	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	70.3	67.74573168	-1.79	-1.839894	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	70.9	68.34195685	-1.79	-1.839894	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	71.6	69.03763436	-1.78	-1.829908	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	72.2	69.63384872	-1.78	-1.829908	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	72.9	70.32942472	-1.78	-1.829908	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	73.5	70.92562636	-1.78	-1.829908	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	74.1	71.52182212	-1.78	-1.829908	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	74.8	72.21727731	-1.79	-1.839894	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	75.4	72.81355942	-1.78	-1.829908	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	76.1	73.50909884	-1.78	-1.829908	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	76.7	74.10526911	-1.78	-1.829908	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	77.4	74.80079365	-1.78	-1.829908	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	78	75.39706038	-1.77	-1.819922	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	78.6	75.99321391	-1.77	-1.819922	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	79.3	76.6888322	-1.76	-1.809936	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	79.9	77.28497484	-1.76	-1.809936	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	80.6	77.98046714	-1.76	-1.809936	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	81.2	78.57671625	-1.75	-1.79995	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	81.8	79.17284209	-1.75	-1.79995	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	82.5	79.86843808	-1.74	-1.789964	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	83.1	80.46467817	-1.73	-1.779978	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	83.8	81.16039497	-1.71	-1.760006	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	84.4	81.75701949	-1.67	-1.720062	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	85.1	82.45300516	-1.63	-1.680118	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	85.7	83.0501807	-1.55	-1.60023	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	86.3	83.64724486	-1.48	-1.530328	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	87	84.34327309	-1.44	-1.490384	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	87.6	84.93981634	-1.41	-1.460426	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	88.3	85.63557802	-1.39	-1.440454	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	88.9	86.23184331	-1.38	-1.430468	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	89.5	86.82839608	-1.35	-1.40051	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	90.2	87.52445416	-1.31	-1.360566	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	90.8	88.12116752	-1.27	-1.320622	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	91.5	88.8172433	-1.23	-1.280678	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	92.1	89.41397403	-1.19	-1.240734	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	92.7	90.01086796	-1.14	-1.190804	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	93.4	90.70712887	-1.09	-1.140874	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	94	91.3038889	-1.05	-1.10093	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	94.7	92.00097678	-0.95	-1.00107	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	95.3	92.59890242	-0.84	-0.891224	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	96	93.29556441	-0.77	-0.821322	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	96.6	93.89255358	-0.72	-0.771392	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	97.2	94.48938631	-0.68	-0.731448	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	97.9	95.1857583	-0.63	-0.681518	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	98.5	95.78260933	-0.59	-0.641574	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	99.2	96.47865537	-0.56	-0.611616	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	99.8	97.07569698	-0.51	-0.561686	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	100.4	97.67239456	-0.48	-0.531728	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	101.1	98.36827748	-0.46	-0.511756	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	101.7	98.96480027	-0.44	-0.491784	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	102.4	99.66086707	-0.41	-0.461826	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	103	100.2573928	-0.39	-0.441854	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	103.6	100.8541066	-0.36	-0.411896	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	104.3	101.5501835	-0.33	-0.381938	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	104.9	102.1470969	-0.29	-0.341994	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	105.6	102.8437633	-0.23	-0.282078	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	106.2	103.4408908	-0.18	-0.232148	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	106.8	104.0382263	-0.12	-0.172232	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	107.5	104.7343411	-0.09	-0.142274	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	108.1	105.3308992	-0.07	-0.122302	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	108.8	106.0266143	-0.06	-0.112316	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	109.4	106.6231714	-0.04	-0.092344	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	110	107.2195229	-0.03	-0.082358	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	110.7	107.9152279	-0.02	-0.072372	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	111.3	108.5115728	-0.01	-0.062386	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	112	109.2072694	0	-0.0524	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	112.6	109.8040347	0.03	-0.022442	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	113.2	110.4005886	0.05	-0.00247	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	113.9	111.0960616	0.05	-0.00247	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	114.5	111.6926125	0.07	0.017502	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	115.2	112.3887363	0.1	0.04746	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	115.8	112.9850665	0.11	0.057446	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	116.4	113.5813935	0.12	0.067432	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	117.1	114.2770668	0.13	0.077418	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	117.7	114.8731587	0.13	0.077418	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	118.4	115.5690515	0.15	0.09739	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	119	116.1665241	0.21	0.157306	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	119.6	116.7635434	0.25	0.19725	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	120.3	117.4594467	0.27	0.217222	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	120.9	118.0562394	0.3	0.24718	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	121.5	118.6527969	0.32	0.267152	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	122.2	119.3489415	0.35	0.29711	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	122.8	119.9457431	0.38	0.327068	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	123.5	120.6416492	0.4	0.34704	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	124.1	121.2379634	0.41	0.357026	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	124.7	121.8342744	0.42	0.367012	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	125.4	122.5299249	0.43	0.376998	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	126	123.125977	0.43	0.376998	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	126.7	123.8218698	0.45	0.39697	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	127.3	124.4184213	0.47	0.416942	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	127.9	125.0152297	0.5	0.4469	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	128.60001	125.7113909	0.53	0.476858	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	129.2	126.3079353	0.55	0.49683	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	129.89999	127.0035556	0.56	0.506816	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	130.5	127.5998537	0.57	0.516802	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	131.10001	128.1961484	0.58	0.526788	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	131.8	128.8920227	0.6	0.54676	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	132.39999	129.4882916	0.61	0.556746	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	133	130.0851187	0.64	0.586704	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	133.7	130.7812729	0.67	0.616662	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	134.3	131.3775473	0.68	0.626648	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	135	132.0734266	0.7	0.64662	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	135.60001	132.6705385	0.74	0.686564	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	136.2	133.2679163	0.79	0.736494	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	136.89999	133.9646362	0.84	0.786424	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	137.5	134.5617701	0.88	0.826368	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	138.10001	135.1583408	0.9	0.84634	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	138.8	135.8539362	0.91	0.856326	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	139.39999	136.4499082	0.91	0.856326	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	140.10001	137.1455216	0.92	0.866312	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	140.7	137.7414805	0.92	0.866312	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	141.3	138.3377358	0.93	0.876298	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	142	139.0333132	0.94	0.886284	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	142.60001	139.6295704	0.95	0.89627	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	143.3	140.3254264	0.97	0.916242	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	143.89999	140.9216573	0.98	0.926228	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	144.5	141.5176028	0.98	0.926228	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	145.2	142.2131558	0.99	0.936214	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	145.8	142.8090782	0.99	0.936214	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	146.39999	143.4049839	0.99	0.936214	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	147.10001	144.1005385	1	0.9462	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	147.7	144.6964311	1	0.9462	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	148.39999	145.391944	1.01	0.956186	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	149	145.9878433	1.01	0.956186	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	149.60001	146.5840507	1.02	0.966172	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	150.3	147.2798639	1.04	0.986144	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	150.89999	147.8760448	1.05	0.99613	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	151.5	148.4722418	1.06	1.006116	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	152.2	149.1677351	1.07	1.016102	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	152.8	149.7639139	1.08	1.026088	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	153.39999	150.360079	1.09	1.036074	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	154.10001	151.0562304	1.12	1.066032	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	154.7	151.6523902	1.13	1.076018	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	155.39999	152.3481818	1.15	1.09599	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	156	152.9443545	1.16	1.105976	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	156.60001	153.5401904	1.16	1.105976	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	157.3	154.2353022	1.16	1.105976	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	157.89999	154.8311034	1.16	1.105976	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	158.5	155.4269176	1.16	1.105976	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	159.2	156.1223535	1.17	1.115962	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	159.8	156.7181445	1.17	1.115962	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	160.39999	157.3139186	1.17	1.115962	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	161.10001	158.0090112	1.17	1.115962	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	161.7	158.6051163	1.18	1.125948	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	162.39999	159.3005111	1.19	1.135934	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	163	159.8969765	1.21	1.155906	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	163.60001	160.4930904	1.22	1.165892	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	164.3	161.1881192	1.22	1.165892	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	164.89999	161.784203	1.23	1.175878	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	165.5	162.3799475	1.23	1.175878	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	166.2	163.0749625	1.23	1.175878	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	166.8	163.6706821	1.23	1.175878	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	167.39999	164.2663849	1.23	1.175878	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	168.10001	164.9613942	1.23	1.175878	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	168.7	165.5574452	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	169.39999	166.252409	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	170	166.8484695	1.25	1.19585	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	170.60001	167.4445261	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	171.3	168.1394678	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	171.89999	168.7354941	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	172.5	169.3311639	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	173.2	170.0264657	1.28	1.225808	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	173.8	170.6224876	1.29	1.235794	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	174.39999	171.2184954	1.3	1.24578	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	175.10001	171.9138011	1.31	1.255766	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	175.7	172.5098	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	176.3	173.1061862	1.34	1.285724	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	177	173.8022241	1.37	1.315682	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	177.60001	174.3986186	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	178.3	175.0934876	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	178.89999	175.6894684	1.4	1.34564	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	179.5	176.2850758	1.4	1.34564	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	180.2	176.9803215	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	180.8	177.5759052	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	181.39999	178.1718657	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	182.10001	178.8667179	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	182.7	179.4626677	1.43	1.375598	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	183.3	180.0582252	1.43	1.375598	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	184	180.7534331	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	184.60001	181.3489867	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	185.2	181.944916	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	185.89999	182.6396917	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	186.5	183.2352245	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	187.10001	183.8311572	1.46	1.405556	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	187.8	184.5263171	1.47	1.415542	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	188.39999	185.1218107	1.47	1.415542	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	189	185.7177284	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	189.7	186.412467	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	190.3	187.0083639	1.49	1.435514	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	190.89999	187.6042465	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	191.60001	188.2989822	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	192.2	188.8944354	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	192.89999	189.5891236	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	193.5	190.1845814	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	194.10001	190.7800322	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	194.8	191.4751188	1.51	1.455486	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	195.39999	192.0705358	1.51	1.455486	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	196	192.6659657	1.51	1.455486	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	196.7	193.3606134	1.51	1.455486	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	197.3	193.956018	1.51	1.455486	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	197.89999	194.5514057	1.51	1.455486	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	198.60001	195.2460472	1.51	1.455486	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	199.2	195.8414196	1.51	1.455486	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	199.8	196.4367949	1.51	1.455486	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	200.5	197.1318276	1.52	1.465472	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	201.10001	197.7271989	1.52	1.465472	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	201.7	198.3225432	1.52	1.465472	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	202.39999	199.0171044	1.52	1.465472	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	203	199.6128958	1.53	1.475458	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	203.60001	200.208239	1.53	1.475458	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	204.3	200.9027755	1.53	1.475458	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	204.89999	201.4980836	1.53	1.475458	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	205.5	202.0934043	1.53	1.475458	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	206.2	202.7883742	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	206.8	203.383671	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	207.39999	203.9789509	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	208.10001	204.6734665	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	208.7	205.268731	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	209.3	205.8639983	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	210	206.558468	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	210.60001	207.1537299	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	211.2	207.7489649	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	211.89999	208.4433984	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	212.5	209.0386379	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	213.10001	209.6338703	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	213.8	210.3282777	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	214.39999	210.9234749	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	215	211.5186848	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	215.7	212.2130759	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	216.3	212.8082606	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	216.89999	213.4039002	1.55	1.49543	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	217.60001	214.0987598	1.56	1.505416	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	218.2	214.6939146	1.56	1.505416	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	218.8	215.2890721	1.56	1.505416	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	219.39999	215.8842127	1.56	1.505416	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	220.10001	216.5790443	1.57	1.515402	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	220.7	217.1741707	1.57	1.515402	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	221.3	217.7697808	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	222	218.4640906	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	222.60001	219.0596992	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	223.2	219.6547983	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	223.89999	220.3495595	1.6	1.54536	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	224.5	220.9446643	1.6	1.54536	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	225.10001	221.5402506	1.61	1.555346	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	225.8	222.234502	1.61	1.555346	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	226.39999	222.8300568	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	227	223.4251342	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	227.7	224.1193705	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	228.3	224.7144225	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	228.89999	225.3094575	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	229.60001	226.0036872	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	230.2	226.5987067	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	230.8	227.1937289	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	231.5	227.8879124	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	232.10001	228.4829291	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	232.7	229.0779187	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	233.39999	229.7720659	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	234	230.3670599	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	234.60001	230.9620467	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	235.2	231.5570065	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	235.89999	232.2511189	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	236.5	232.8465941	1.63	1.575318	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	237.10001	233.4415522	1.63	1.575318	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	237.8	234.1356394	1.63	1.575318	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	238.39999	234.7305622	1.63	1.575318	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	239	235.3254976	1.63	1.575318	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	239.7	236.0195683	1.63	1.575318	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	240.3	236.6144783	1.63	1.575318	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	240.89999	237.2093711	1.63	1.575318	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	241.60001	237.9039558	1.64	1.585304	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	242.2	238.4988342	1.64	1.585304	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	242.8	239.0937154	1.64	1.585304	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	243.39999	239.6885794	1.64	1.585304	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	244.10001	240.3831351	1.65	1.59529	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	244.7	240.9779847	1.65	1.59529	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	245.3	241.5733646	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	246	242.2673511	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	246.60001	242.8621989	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	247.2	243.4570196	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	247.89999	244.151502	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	248.5	244.746328	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	249.10001	245.3406124	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	249.8	246.0350716	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	250.39999	246.629855	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	251	247.224651	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	251.60001	247.8194398	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	252.3	248.5133294	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	252.89999	249.1080828	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	253.5	249.7028487	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	254.2	250.3967217	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	254.8	250.9914621	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	255.39999	251.5861853	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	256.10001	252.2800514	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	256.70001	252.8747689	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	257.29999	253.4694594	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	257.89999	254.0641625	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	258.60001	254.7579935	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	259.20001	255.3526809	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	259.79999	255.9473412	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	260.5	256.6416901	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	261.10001	257.23581	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	261.70001	257.8304673	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	262.39999	258.5247629	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	263	259.1188566	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	263.60001	259.7140608	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	264.20001	260.3086889	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	264.89999	261.0023928	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	265.5	261.5970151	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	266.10001	262.1916302	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	266.79999	262.8853073	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	267.39999	263.4798968	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	268	264.0744889	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	268.60001	264.6690738	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	269.29999	265.3627156	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	269.89999	265.9572749	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	270.5	266.5518368	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	271.20001	267.2454815	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	271.79999	267.8399979	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	272.39999	268.434527	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	273	269.0290586	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	273.70001	269.7220915	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	274.29999	270.3171542	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	274.89999	270.9116529	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	275.60001	271.6052454	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	276.20001	272.1997284	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	276.79999	272.7941843	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	277.39999	273.3886527	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	278.10001	274.0822098	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	278.70001	274.676078	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	279.29999	275.2710881	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	280	275.9646084	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	280.60001	276.5590479	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	281.20001	277.1534702	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	281.79999	277.7478655	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	282.5	278.4413504	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	283.10001	279.0357596	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	283.70001	279.6301515	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	284.39999	280.3235798	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	285	280.9179659	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	285.60001	281.5123447	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	286.20001	282.1067062	1.68	1.625248	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	286.89999	282.799502	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	287.5	283.3938567	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	288.10001	283.9882042	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	288.70001	284.5825345	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	289.39999	285.2758908	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	290	285.8702152	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	290.60001	286.4645322	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	291.29999	287.1578616	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	291.89999	287.7521529	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	292.5	288.3464468	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	293.10001	288.9407335	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	293.79999	289.6340273	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	294.39999	290.2282881	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	295	290.8225516	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	295.70001	291.5158481	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	296.29999	292.110066	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	296.89999	292.7042964	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	297.5	293.2985294	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	298.20001	293.9917904	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	298.79999	294.5859778	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	299.39999	295.1801777	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	300	295.7743802	1.67	1.615262	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	300.70001	296.4669884	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	301.29999	297.0611445	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	301.89999	297.655313	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	302.5	298.2494842	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	303.20001	298.9426729	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	303.79999	299.5367984	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	304.39999	300.1309365	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	305.10001	300.824108	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	305.70001	301.4182301	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	306.29999	302.0123251	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	306.89999	302.6064326	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	307.60001	303.2995685	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	308.20001	303.89366	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	308.79999	304.4877244	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	309.39999	305.0818013	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	310.10001	305.7749015	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	310.70001	306.3689624	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	311.29999	306.9629962	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	311.89999	307.5570425	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	312.60001	308.2501069	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	313.20001	308.8441373	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	313.79999	309.4381404	1.66	1.605276	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	314.39999	310.0315207	1.65	1.59529	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	315.10001	310.7245485	1.65	1.59529	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	315.70001	311.3185474	1.65	1.59529	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	316.29999	311.9118814	1.64	1.585304	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	316.89999	312.5058648	1.64	1.585304	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	317.60001	313.198856	1.64	1.585304	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	318.20001	313.7934637	1.65	1.59529	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	318.79999	314.3867639	1.64	1.585304	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	319.5	315.079718	1.64	1.585304	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	320.10001	315.673672	1.64	1.585304	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	320.70001	316.2676089	1.64	1.585304	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	321.29999	316.8615185	1.64	1.585304	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	322	317.5544368	1.64	1.585304	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	322.60001	318.1477146	1.63	1.575318	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	323.20001	318.74162	1.63	1.575318	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	323.79999	319.3354983	1.63	1.575318	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	324.5	320.0283799	1.63	1.575318	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	325.10001	320.6222719	1.63	1.575318	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	325.70001	321.2161466	1.63	1.575318	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	326.29999	321.8099941	1.63	1.575318	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	327	322.5028399	1.63	1.575318	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	327.60001	323.0967011	1.63	1.575318	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	328.20001	323.6898928	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	328.79999	324.2837089	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	329.5	324.976518	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	330.10001	325.5703478	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	330.70001	326.1641603	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	331.29999	326.7579456	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	332	327.4507188	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	332.60001	328.0445179	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	333.20001	328.6382996	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	333.79999	329.2320541	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	334.5	329.9247914	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	335.10001	330.5185597	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	335.70001	331.1123106	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	336.29999	331.7060343	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	336.89999	332.2997705	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	337.60001	332.9924731	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	338.20001	333.5861932	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	338.79999	334.1798861	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	339.39999	334.7735915	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	340.10001	335.4662581	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	340.70001	336.0599474	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	341.29999	336.6536094	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	341.89999	337.2466164	1.61	1.555346	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	342.60001	337.9399145	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	343.20001	338.5335729	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	343.79999	339.1272041	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	344.39999	339.7201776	1.61	1.555346	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	345.10001	340.4127715	1.61	1.555346	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	345.70001	341.0070697	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	346.29999	341.599998	1.61	1.555346	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	346.89999	342.1942827	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	347.60001	342.8868412	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	348.20001	343.4804377	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	348.79999	344.0733326	1.61	1.555346	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	349.39999	344.6675888	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	350	345.2604973	1.61	1.555346	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	350.70001	345.9536769	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	351.29999	346.5472153	1.62	1.565332	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	351.89999	347.1400885	1.61	1.555346	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	352.5	347.7336411	1.61	1.555346	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	353.20001	348.4261082	1.61	1.555346	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	353.79999	349.019615	1.61	1.555346	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	354.39999	349.6131342	1.61	1.555346	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	355	350.2066559	1.61	1.555346	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	355.70001	350.8990868	1.61	1.555346	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	356.29999	351.4918809	1.6	1.54536	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	356.89999	352.0853686	1.6	1.54536	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	357.5	352.6788587	1.6	1.54536	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	358.10001	353.2730247	1.61	1.555346	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	358.79999	353.9653811	1.61	1.555346	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	359.39999	354.5581537	1.6	1.54536	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	360	355.1516128	1.6	1.54536	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	360.60001	355.7450644	1.6	1.54536	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	361.29999	356.4373839	1.6	1.54536	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	361.89999	357.0308095	1.6	1.54536	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	362.5	357.6242376	1.6	1.54536	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	363.10001	358.2176582	1.6	1.54536	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	363.79999	358.9099414	1.6	1.54536	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	364.39999	359.503336	1.6	1.54536	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	365	360.0960434	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	365.60001	360.6894324	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	366.20001	361.2834946	1.6	1.54536	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	366.89999	361.975733	1.6	1.54536	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	367.5	362.5684072	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	368.10001	363.1617651	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	368.70001	363.7551057	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	369.39999	364.4473071	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	370	365.0406414	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	370.60001	365.6339682	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	371.20001	366.2279723	1.6	1.54536	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	371.79999	366.8205598	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	372.5	367.5127459	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	373.10001	368.1060416	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	373.70001	368.6993199	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	374.29999	369.2925709	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	375	369.9847206	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	375.60001	370.5779851	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	376.20001	371.1712323	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	376.79999	371.7644522	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	377.39999	372.3576843	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	378.10001	373.0497988	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	378.70001	373.6430148	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	379.29999	374.2362035	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	379.89999	374.8294044	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	380.5	375.4226078	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	381.20001	376.1146672	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	381.79999	376.7078247	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	382.39999	377.3009944	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	383	377.8941665	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	383.60001	378.4873311	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	384.29999	379.1793157	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	384.89999	379.7724542	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	385.5	380.3655951	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	386.10001	380.9587284	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	386.79999	381.6506765	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	387.39999	382.2437837	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	388	382.8368933	1.59	1.535374	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	388.60001	383.4292878	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	389.20001	384.0223721	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	389.89999	384.7142744	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	390.5	385.3073523	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	391.10001	385.9004226	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	391.70001	386.4934756	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	392.29999	387.0865012	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	393	387.7783879	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	393.60001	388.371427	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	394.20001	388.9644486	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	394.79999	389.5574429	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	395.39999	390.1504494	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	396.10001	390.8423007	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	396.70001	391.4352909	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	397.29999	392.0282538	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	397.89999	392.621229	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	398.5	393.2142065	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	399.20001	393.9060025	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	399.79999	394.498934	1.58	1.525388	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	400.39999	395.091163	1.57	1.515402	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	401	395.6841088	1.57	1.515402	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	401.60001	396.277047	1.57	1.515402	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	402.29999	396.9687675	1.57	1.515402	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	402.89999	397.5616795	1.57	1.515402	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	403.5	398.1545939	1.57	1.515402	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	404.10001	398.7475007	1.57	1.515402	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	404.70001	399.3403901	1.57	1.515402	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	405.39999	400.032065	1.57	1.515402	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	406	400.624948	1.57	1.515402	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	406.60001	401.2178233	1.57	1.515402	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	407.20001	401.8106812	1.57	1.515402	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	407.79999	402.4035118	1.57	1.515402	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	408.5	403.0951709	1.57	1.515402	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	409.10001	403.6880148	1.57	1.515402	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	409.70001	404.2808412	1.57	1.515402	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	410.29999	404.8729204	1.56	1.505416	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	410.89999	405.4657315	1.56	1.505416	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	411.60001	406.1573545	1.56	1.505416	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	412.20001	406.7501492	1.56	1.505416	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	412.79999	407.3429165	1.56	1.505416	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	413.39999	407.935696	1.56	1.505416	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	414	408.5284778	1.56	1.505416	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	414.60001	409.1212521	1.56	1.505416	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	415.29999	409.8127812	1.56	1.505416	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	415.89999	410.4055292	1.56	1.505416	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	416.5	410.9982795	1.56	1.505416	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	417.10001	411.5902992	1.55	1.49543	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	417.70001	412.1830242	1.55	1.49543	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	418.39999	412.8745074	1.55	1.49543	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	419	413.4672258	1.55	1.49543	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	419.60001	414.0599367	1.55	1.49543	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	420.20001	414.6526302	1.55	1.49543	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	420.79999	415.2452963	1.55	1.49543	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	421.5	415.9367634	1.55	1.49543	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	422.10001	416.5294427	1.55	1.49543	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	422.70001	417.1221045	1.55	1.49543	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	423.29999	417.714739	1.55	1.49543	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	423.89999	418.3073857	1.55	1.49543	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	424.5	418.9000346	1.55	1.49543	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	425.20001	419.5914472	1.55	1.49543	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	425.79999	420.18405	1.55	1.49543	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	426.39999	420.7766651	1.55	1.49543	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	427	421.3692824	1.55	1.49543	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	427.60001	421.9611651	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	428.29999	422.652502	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	428.89999	423.2450852	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	429.5	423.8376706	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	430.10001	424.4302485	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	430.70001	425.0228089	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	431.29999	425.6153419	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	432	426.3066537	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	432.60001	426.8991999	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	433.20001	427.4917286	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	433.79999	428.0842299	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	434.39999	428.6767433	1.54	1.485444	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	435	429.2685299	1.53	1.475458	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	435.70001	429.9597867	1.53	1.475458	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	436.29999	430.5522562	1.53	1.475458	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	436.89999	431.1447378	1.53	1.475458	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	437.5	431.7372216	1.53	1.475458	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	438.10001	432.3296978	1.53	1.475458	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	438.79999	433.020149	1.52	1.465472	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	439.39999	433.6125987	1.52	1.465472	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	440	434.2050506	1.52	1.465472	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	440.60001	434.797495	1.52	1.465472	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	441.20001	435.3899218	1.52	1.465472	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	441.79999	435.9823212	1.52	1.465472	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	442.5	436.6734772	1.52	1.465472	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	443.10001	437.2658898	1.52	1.465472	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	443.70001	437.8582848	1.52	1.465472	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	444.29999	438.4506525	1.52	1.465472	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	444.89999	439.0430323	1.52	1.465472	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	445.5	439.6354143	1.52	1.465472	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	446.20001	440.3257837	1.51	1.455486	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	446.79999	440.9181194	1.51	1.455486	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	447.39999	441.5104673	1.51	1.455486	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	448	442.1028174	1.51	1.455486	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	448.60001	442.6951599	1.51	1.455486	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	449.20001	443.2874848	1.51	1.455486	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	449.89999	443.977769	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	450.5	444.5700871	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	451.10001	445.1623977	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	451.70001	445.7546907	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	452.29999	446.3469564	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	452.89999	446.9392341	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	453.60001	447.6309676	1.51	1.455486	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	454.20001	448.2232289	1.51	1.455486	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	454.79999	448.8147298	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	455.39999	449.4077086	1.51	1.455486	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	456	449.9992238	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	456.60001	450.5914642	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	457.29999	451.2831035	1.51	1.455486	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	457.89999	451.8745844	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	458.5	452.4668006	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	459.10001	453.0590091	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	459.70001	453.6512001	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	460.29999	454.2433637	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	460.89999	454.8355393	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	461.60001	455.5264209	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	462.20001	456.11858	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	462.79999	456.7107116	1.5	1.4455	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	463.39999	457.3021219	1.49	1.435514	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	464	457.8942678	1.49	1.435514	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	464.60001	458.486406	1.49	1.435514	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	465.29999	459.1771929	1.49	1.435514	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	465.89999	459.7685712	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	466.5	460.3614185	1.49	1.435514	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	467.10001	460.9527913	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	467.70001	461.5448799	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	468.29999	462.1369412	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	468.89999	462.7290145	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	469.60001	463.4197767	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	470.20001	464.0118334	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	470.79999	464.6038626	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	471.39999	465.1959039	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	472	465.7879474	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	472.60001	466.3799832	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	473.20001	466.9720014	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	473.89999	467.6626598	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	474.5	468.2546713	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	475.10001	468.846675	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	475.70001	469.4386611	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	476.29999	470.0306199	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	476.89999	470.6225906	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	477.60001	471.3132332	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	478.20001	471.9051872	1.48	1.425528	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	478.79999	472.4963811	1.47	1.415542	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	479.39999	473.0883198	1.47	1.415542	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	480	473.6802607	1.47	1.415542	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	480.60001	474.2721938	1.47	1.415542	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	481.20001	474.8641094	1.47	1.415542	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	481.89999	475.5546482	1.47	1.415542	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	482.5	476.1465569	1.47	1.415542	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	483.10001	476.7384579	1.47	1.415542	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	483.70001	477.3303414	1.47	1.415542	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	484.29999	477.9221974	1.47	1.415542	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	484.89999	478.5140654	1.47	1.415542	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	485.5	479.1059356	1.47	1.415542	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	486.20001	479.7964394	1.47	1.415542	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	486.79999	480.3882632	1.47	1.415542	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	487.39999	480.9793675	1.46	1.405556	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	488	481.5712056	1.46	1.405556	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	488.60001	482.163036	1.46	1.405556	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	489.20001	482.7548488	1.46	1.405556	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	489.79999	483.3466341	1.46	1.405556	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	490.39999	483.9384314	1.46	1.405556	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	491.10001	484.6288716	1.46	1.405556	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	491.70001	485.2206522	1.46	1.405556	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	492.29999	485.8116747	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	492.89999	486.4034399	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	493.5	486.9952073	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	494.10001	487.5876971	1.46	1.405556	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	494.70001	488.178709	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	495.39999	488.8690452	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	496	489.4607803	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	496.60001	490.0525076	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	497.20001	490.6442174	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	497.79999	491.2358997	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	498.39999	491.827594	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	499	492.4192904	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	499.60001	493.010979	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	500.29999	493.7012414	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	500.89999	494.2921751	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	501.5	494.8838394	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	502.10001	495.4754959	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	502.70001	496.0671348	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	503.29999	496.6594738	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	503.89999	497.2510969	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	504.5	497.8427222	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	505.20001	498.5329403	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	505.79999	499.1237924	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	506.39999	499.71611	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	507	500.3077029	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	507.60001	500.8992881	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	508.20001	501.4901297	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	508.79999	502.0823956	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	509.39999	502.6739476	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	510.10001	503.3641014	1.45	1.39557	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	510.70001	503.9549116	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	511.29999	504.5464195	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	511.89999	505.1379393	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	512.5	505.7294611	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	513.09998	506.3209456	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	513.70001	506.9124716	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	514.29999	507.5039406	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	515	508.1940107	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	515.59998	508.7854628	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	516.20001	509.3769563	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	516.79999	509.9683928	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	517.40002	510.5598708	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	518	511.1512917	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	518.59998	511.7427048	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	519.20001	512.3341594	1.44	1.385584	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	519.90002	513.0234342	1.43	1.375598	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	520.5	513.6148229	1.43	1.375598	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	521.09998	514.2062038	1.43	1.375598	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	521.70001	514.7976261	1.43	1.375598	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	522.29999	515.3889914	1.43	1.375598	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	522.90002	515.9803982	1.43	1.375598	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	523.5	516.5717479	1.43	1.375598	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	524.09998	517.1630897	1.43	1.375598	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	524.70001	517.754473	1.43	1.375598	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	525.40002	518.4443858	1.43	1.375598	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	526	519.0357029	1.43	1.375598	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	526.59998	519.6262945	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	527.20001	520.2176455	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	527.79999	520.8089395	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	528.40002	521.400275	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	529	521.9915534	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	529.59998	522.5828239	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	530.20001	523.1741359	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	530.90002	523.8646808	1.43	1.375598	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	531.5	524.4559262	1.43	1.375598	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	532.09998	525.0464491	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	532.70001	525.6377285	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	533.29999	526.2289508	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	533.90002	526.8202145	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	534.5	527.4114212	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	535.09998	528.00262	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	535.70001	528.5938602	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	536.29999	529.1850433	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	537	529.8747799	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	537.59998	530.4652346	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	538.20001	531.0571536	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	538.79999	531.6483041	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	539.40002	532.2394959	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	540	532.8306307	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	540.59998	533.4217576	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	541.20001	534.012926	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	541.79999	534.6040372	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	542.40002	535.1951898	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	543.09998	535.8840761	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	543.70001	536.4752122	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	544.29999	537.066291	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	544.90002	537.6574113	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	545.5	538.2484745	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	546.09998	538.8395298	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	546.70001	539.431332	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	547.29999	540.0223711	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	547.90002	540.6134517	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	548.5	541.203771	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	549.20001	541.8940253	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	549.79999	542.4850317	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	550.40002	543.0753767	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	551	543.6663678	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	551.59998	544.257351	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	552.20001	544.849077	1.42	1.365612	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	552.79999	545.439343	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	553.40002	546.0303518	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	554	546.6213035	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	554.59998	547.2122473	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	555.20001	547.8032325	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	555.90002	548.4926806	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	556.5	549.0835994	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	557.09998	549.6745103	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	557.70001	550.2654626	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	558.29999	550.8563578	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	558.90002	551.4472943	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	559.5	552.0381737	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	560.09998	552.6283499	1.4	1.34564	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	560.70001	553.2192632	1.4	1.34564	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	561.29999	553.8101194	1.4	1.34564	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	561.90002	554.4017106	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	562.59998	555.0910066	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	563.20001	555.6818865	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	563.79999	556.2727092	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	564.40002	556.8635733	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	565	557.4543802	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	565.59998	558.0451792	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	566.20001	558.6360196	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	566.79999	559.2268028	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	567.40002	559.8176272	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	568	560.4077061	1.4	1.34564	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	568.59998	560.999154	1.41	1.355626	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	569.20001	561.5892674	1.4	1.34564	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	569.79999	562.1800115	1.4	1.34564	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	570.5	562.8692358	1.4	1.34564	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	571.09998	563.4599627	1.4	1.34564	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	571.70001	564.050731	1.4	1.34564	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	572.29999	564.6414421	1.4	1.34564	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	572.90002	565.2315105	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	573.5	565.8222063	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	574.09998	566.4128942	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	574.70001	567.0036234	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	575.29999	567.5942954	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	575.90002	568.1856899	1.4	1.34564	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	576.5	568.7763454	1.4	1.34564	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	577.09998	569.3663131	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	577.70001	569.9570026	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	578.40002	570.6461057	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	579	571.2367288	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	579.59998	571.8273439	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	580.20001	572.4186772	1.4	1.34564	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	580.79999	573.0092759	1.4	1.34564	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	581.40002	573.5992401	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	582	574.1898234	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	582.59998	574.7803988	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	583.20001	575.3710155	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	583.79999	575.9615749	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	584.40002	576.5521757	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	585	577.1427193	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	585.59998	577.7332549	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	586.20001	578.3238317	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	586.90002	579.0121334	1.38	1.325668	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	587.5	579.6026444	1.38	1.325668	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	588.09998	580.1938162	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	588.70001	580.7843599	1.39	1.335654	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	589.29999	581.3741789	1.38	1.325668	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	589.90002	581.9647073	1.38	1.325668	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	590.5	582.5551785	1.38	1.325668	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	591.09998	583.1456417	1.38	1.325668	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	591.70001	583.7361462	1.38	1.325668	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	592.29999	584.3265935	1.38	1.325668	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	592.90002	584.917082	1.38	1.325668	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	593.5	585.5075133	1.38	1.325668	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	594.09998	586.0979367	1.38	1.325668	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	594.70001	586.6884012	1.38	1.325668	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	595.29999	587.2781478	1.37	1.315682	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	596	587.96764	1.38	1.325668	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	596.59998	588.55803	1.38	1.325668	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	597.20001	589.1484613	1.38	1.325668	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	597.79999	589.7381775	1.37	1.315682	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	598.40002	590.3285935	1.37	1.315682	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	599	590.9196089	1.38	1.325668	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	599.59998	591.5093032	1.37	1.315682	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	600.20001	592.0996952	1.37	1.315682	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	600.79999	592.6900301	1.37	1.315682	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	601.40002	593.2804061	1.37	1.315682	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	602	593.870725	1.37	1.315682	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	602.59998	594.4610358	1.37	1.315682	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	603.20001	595.0513879	1.37	1.315682	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	603.79999	595.6416827	1.37	1.315682	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	604.40002	596.2320187	1.37	1.315682	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	605	596.8222976	1.37	1.315682	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	605.59998	597.4125684	1.37	1.315682	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	606.20001	598.0028804	1.37	1.315682	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	606.90002	598.690896	1.36	1.305696	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	607.5	599.2811422	1.36	1.305696	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	608.09998	599.8713804	1.36	1.305696	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	608.70001	600.4616598	1.36	1.305696	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	609.29999	601.051882	1.36	1.305696	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	609.90002	601.6421453	1.36	1.305696	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	610.5	602.2323515	1.36	1.305696	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	611.09998	602.8225496	1.36	1.305696	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	611.70001	603.4127888	1.36	1.305696	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	612.29999	604.0029709	1.36	1.305696	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	612.90002	604.5931941	1.36	1.305696	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	613.5	605.1833602	1.36	1.305696	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	614.09998	605.7735182	1.36	1.305696	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	614.70001	606.3637173	1.36	1.305696	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	615.29999	606.9538592	1.36	1.305696	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	615.90002	607.5440423	1.36	1.305696	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	616.5	608.1341682	1.36	1.305696	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	617.09998	608.724286	1.36	1.305696	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	617.70001	609.314445	1.36	1.305696	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	618.29999	609.9039145	1.35	1.29571	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	619	610.5923901	1.35	1.29571	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	619.59998	611.1824752	1.35	1.29571	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	620.20001	611.7726015	1.35	1.29571	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	620.79999	612.3626705	1.35	1.29571	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	621.40002	612.9527807	1.35	1.29571	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	622	613.5428337	1.35	1.29571	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	622.59998	614.1328786	1.35	1.29571	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	623.20001	614.7229646	1.35	1.29571	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	623.79999	615.3129934	1.35	1.29571	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	624.40002	615.9030634	1.35	1.29571	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	625	616.4930761	1.35	1.29571	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	625.59998	617.0830807	1.35	1.29571	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	626.20001	617.6725051	1.34	1.285724	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	626.79999	618.2624945	1.34	1.285724	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	627.40002	618.852525	1.34	1.285724	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	628	619.4424983	1.34	1.285724	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	628.59998	620.0324635	1.34	1.285724	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	629.20001	620.6224698	1.34	1.285724	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	629.79999	621.2124188	1.34	1.285724	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	630.40002	621.802409	1.34	1.285724	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	631	622.3929564	1.35	1.29571	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	631.59998	622.9822668	1.34	1.285724	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	632.20001	623.5722328	1.34	1.285724	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	632.79999	624.1621415	1.34	1.285724	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	633.40002	624.7520913	1.34	1.285724	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	634.09998	625.4402822	1.34	1.285724	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	634.70001	626.0302145	1.34	1.285724	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	635.29999	626.6200895	1.34	1.285724	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	635.90002	627.2100057	1.34	1.285724	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	636.5	627.7998646	1.34	1.285724	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	637.09998	628.3897154	1.34	1.285724	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	637.70001	628.9790028	1.33	1.275738	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	638.29999	629.5688384	1.33	1.275738	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	638.90002	630.158715	1.33	1.275738	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	639.5	630.7479327	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	640.09998	631.3377449	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	640.70001	631.928198	1.33	1.275738	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	641.29999	632.5179931	1.33	1.275738	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	641.90002	633.1078293	1.33	1.275738	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	642.5	633.6970111	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	643.09998	634.2867829	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	643.70001	634.8765957	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	644.29999	635.4663513	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	644.90002	636.0561479	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	645.5	636.6458872	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	646.09998	637.2356185	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	646.70001	637.8253908	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	647.29999	638.4151058	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	647.90002	639.0048619	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	648.5	639.5945607	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	649.09998	640.1842514	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	649.70001	640.7739832	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	650.29999	641.3636577	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	650.90002	641.9533732	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	651.5	642.5430314	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	652.09998	643.1326815	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	652.70001	643.7223727	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	653.29999	644.3120066	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	653.90002	644.9016814	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	654.5	645.4912991	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	655.09998	646.0809086	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	655.70001	646.6705591	1.32	1.265752	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	656.29999	647.2595777	1.31	1.255766	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	656.90002	647.8492129	1.31	1.255766	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	657.59998	648.5370367	1.31	1.255766	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	658.20001	649.1266544	1.31	1.255766	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	658.79999	649.7162147	1.31	1.255766	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	659.40002	650.3058161	1.31	1.255766	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	660	650.8953602	1.31	1.255766	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	660.59998	651.4848961	1.31	1.255766	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	661.20001	652.074473	1.31	1.255766	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	661.79999	652.6639927	1.31	1.255766	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	662.40002	653.2535533	1.31	1.255766	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	663	653.8430566	1.31	1.255766	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	663.59998	654.4325519	1.31	1.255766	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	664.20001	655.022088	1.31	1.255766	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	664.79999	655.6115669	1.31	1.255766	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	665.40002	656.2010868	1.31	1.255766	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	666	656.7905494	1.31	1.255766	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	666.59998	657.3794471	1.3	1.24578	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	667.20001	657.9689436	1.3	1.24578	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	667.79999	658.5583828	1.3	1.24578	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	668.40002	659.1478629	1.3	1.24578	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	669	659.7372858	1.3	1.24578	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	669.59998	660.3267005	1.3	1.24578	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	670.20001	660.9161561	1.3	1.24578	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	670.79999	661.5055545	1.3	1.24578	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	671.40002	662.0944458	1.29	1.235794	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	672	662.6838289	1.29	1.235794	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	672.59998	663.2732039	1.29	1.235794	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	673.20001	663.8626198	1.29	1.235794	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	673.79999	664.4519784	1.29	1.235794	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	674.40002	665.0419204	1.3	1.24578	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	675	665.6312616	1.3	1.24578	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	675.59998	666.2205946	1.3	1.24578	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	676.20001	666.8099685	1.3	1.24578	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	676.79999	667.3992851	1.3	1.24578	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	677.40002	667.9886426	1.3	1.24578	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	678	668.5779428	1.3	1.24578	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	678.59998	669.1672349	1.3	1.24578	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	679.20001	669.7565678	1.3	1.24578	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	679.79999	670.3453112	1.29	1.235794	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	680.40002	670.9346289	1.29	1.235794	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	681	671.5238893	1.29	1.235794	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	681.59998	672.1131415	1.29	1.235794	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	682.20001	672.7024347	1.29	1.235794	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	682.79999	673.2916705	1.29	1.235794	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	683.40002	673.8809472	1.29	1.235794	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	684	674.4701666	1.29	1.235794	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	684.59998	675.0593779	1.29	1.235794	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	685.20001	675.64863	1.29	1.235794	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	685.79999	676.2378248	1.29	1.235794	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	686.40002	676.8270605	1.29	1.235794	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	687	677.4157206	1.28	1.225808	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	687.59998	678.0048919	1.28	1.225808	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	688.20001	678.5941042	1.28	1.225808	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	688.79999	679.1832591	1.28	1.225808	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	689.40002	679.772455	1.28	1.225808	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	690	680.3615935	1.28	1.225808	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	690.59998	680.9507238	1.28	1.225808	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	691.20001	681.539895	1.28	1.225808	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	691.79999	682.1290088	1.28	1.225808	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	692.40002	682.7181636	1.28	1.225808	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	693	683.307261	1.28	1.225808	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	693.59998	683.8963502	1.28	1.225808	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	694.20001	684.4854802	1.28	1.225808	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	694.79999	685.074553	1.28	1.225808	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	695.40002	685.6631652	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	696	686.2522227	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	696.59998	686.8412719	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	697.20001	687.4303621	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	697.79999	688.0193949	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	698.40002	688.6084685	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	699	689.1974849	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	699.59998	689.786493	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	700.20001	690.3755419	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	700.79999	690.9645335	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	701.40002	691.553566	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	702	692.1425411	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	702.59998	692.731508	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	703.20001	693.3205157	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	703.79999	693.909466	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	704.40002	694.4984572	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	705	695.0873911	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	705.5	695.5781793	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	706.09998	696.1666192	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	706.70001	696.7560576	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	707.29999	697.3449598	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	707.90002	697.9339028	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	708.5	698.5227885	1.27	1.215822	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	709.09998	699.1111935	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	709.70001	699.700113	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	710.29999	700.2889752	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	710.90002	700.8778782	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	711.5	701.4667238	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	712.09998	702.0555612	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	712.70001	702.6444393	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	713.29999	703.2332602	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	713.90002	703.8221218	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	714.5	704.410926	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	715.09998	704.999722	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	715.70001	705.5885588	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	716.29999	706.1773382	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	716.90002	706.7661584	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	717.5	707.3549212	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	718.09998	707.9436757	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	718.70001	708.5324711	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	719.29999	709.121209	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	719.90002	709.7099877	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	720.5	710.2987091	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	721.09998	710.8874222	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	721.70001	711.476176	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	722.29999	712.0648725	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	722.90002	712.6536097	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	723.5	713.2422896	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	724.09998	713.8309611	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	724.70001	714.4196734	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	725.29999	715.0083283	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	725.90002	715.5965896	1.25	1.19585	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	726.5	716.1856623	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	727.09998	716.7742923	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	727.70001	717.362963	1.26	1.205836	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	728.29999	717.9511476	1.25	1.19585	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	728.79999	718.4416699	1.25	1.19585	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	729.40002	719.0303184	1.25	1.19585	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	730	719.6189096	1.25	1.19585	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	730.59998	720.2074925	1.25	1.19585	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	731.20001	720.7961161	1.25	1.19585	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	731.79999	721.3846823	1.25	1.19585	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	732.40002	721.9732893	1.25	1.19585	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	733	722.5618388	1.25	1.19585	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	733.59998	723.15038	1.25	1.19585	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	734.20001	723.738962	1.25	1.19585	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	734.79999	724.3274865	1.25	1.19585	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	735.40002	724.9160518	1.25	1.19585	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	736	725.5045597	1.25	1.19585	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	736.59998	726.0930592	1.25	1.19585	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	737.20001	726.6815994	1.25	1.19585	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	737.79999	727.2700823	1.25	1.19585	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	738.40002	727.8582014	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	739	728.446669	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	739.59998	729.0351283	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	740.20001	729.6236283	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	740.79999	730.2120709	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	741.40002	730.8005542	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	742	731.3889801	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	742.59998	731.9773976	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	743.20001	732.5658558	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	743.70001	733.0562067	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	744.29999	733.6446006	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	744.90002	734.2330351	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	745.5	734.8214122	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	746.09998	735.409781	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	746.70001	735.9981904	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	747.29999	736.5865424	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	747.90002	737.1749351	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	748.5	737.7632704	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	749.09998	738.3515973	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	749.70001	738.9399648	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	750.29999	739.528275	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	750.90002	740.1166257	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	751.5	740.7049191	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	752.09998	741.2932041	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	752.70001	741.8815298	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	753.29999	742.469798	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	753.90002	743.0581069	1.24	1.185864	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	754.5	743.6459947	1.23	1.175878	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	755.09998	744.2342393	1.23	1.175878	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	755.70001	744.8225246	1.23	1.175878	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	756.20001	745.3127314	1.23	1.175878	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	756.79999	745.9009522	1.23	1.175878	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	757.40002	746.4892137	1.23	1.175878	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	758	747.0774177	1.23	1.175878	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	758.59998	747.6656134	1.23	1.175878	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	759.20001	748.2538497	1.23	1.175878	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	759.79999	748.8420285	1.23	1.175878	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	760.40002	749.430248	1.23	1.175878	1
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	761	750.01841	1.23	1.175878	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	761.59998	750.6065636	1.23	1.175878	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	762.20001	751.1947579	1.23	1.175878	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	762.79999	751.7828947	1.23	1.175878	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	763.40002	752.3710721	1.23	1.175878	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	764	752.9588537	1.22	1.165892	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	764.59998	753.5469668	1.22	1.165892	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	765.20001	754.1354558	1.23	1.175878	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	765.79999	754.723217	1.22	1.165892	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	766.29999	755.2133072	1.22	1.165892	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	766.90002	755.8017676	1.23	1.175878	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	767.5	756.3895096	1.22	1.165892	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	768.09998	756.9775737	1.22	1.165892	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	768.70001	757.5656783	1.22	1.165892	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	769.29999	758.1537255	1.22	1.165892	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	769.90002	758.7418133	1.22	1.165892	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	770.5	759.3298437	1.22	1.165892	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	771.09998	759.9178656	1.22	1.165892	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	771.70001	760.5059281	1.22	1.165892	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	772.29999	761.0939331	1.22	1.165892	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	772.90002	761.6816647	1.21	1.155906	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	773.5	762.2696546	1.21	1.155906	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	774.09998	762.8579466	1.22	1.165892	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	774.70001	763.4459669	1.22	1.165892	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	775.20001	763.9359528	1.22	1.165892	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	775.79999	764.5239086	1.22	1.165892	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	776.40002	765.111905	1.22	1.165892	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	777	765.6995414	1.21	1.155906	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	777.59998	766.2874735	1.21	1.155906	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	778.20001	766.8754462	1.21	1.155906	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	778.79999	767.4633614	1.21	1.155906	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	779.40002	768.0513172	1.21	1.155906	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	780	768.6392155	1.21	1.155906	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	780.59998	769.2271054	1.21	1.155906	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	781.20001	769.8150358	1.21	1.155906	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	781.79999	770.4029087	1.21	1.155906	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	782.40002	770.9908222	1.21	1.155906	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	783	771.5786782	1.21	1.155906	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	783.59998	772.1665258	1.21	1.155906	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	784.09998	772.6561264	1.2	1.14592	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	784.70001	773.2442896	1.21	1.155906	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	785.29999	773.8321131	1.21	1.155906	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	785.90002	774.4197002	1.2	1.14592	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	786.5	775.0075086	1.2	1.14592	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	787.09998	775.5953084	1.2	1.14592	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	787.70001	776.1831488	1.2	1.14592	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	788.29999	776.7709317	1.2	1.14592	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	788.90002	777.3587551	1.2	1.14592	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	789.5	777.9465211	1.2	1.14592	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	790.09998	778.5342785	1.2	1.14592	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	790.70001	779.1220765	1.2	1.14592	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	791.29999	779.709817	1.2	1.14592	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	791.79999	780.1993509	1.19	1.135934	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	792.40002	780.7871266	1.19	1.135934	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	793	781.3748448	1.19	1.135934	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	793.59998	781.9625546	1.19	1.135934	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	794.20001	782.5503048	1.19	1.135934	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	794.79999	783.1379975	1.19	1.135934	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	795.40002	783.7257307	1.19	1.135934	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	796	784.3134065	1.19	1.135934	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	796.59998	784.9010737	1.19	1.135934	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	797.20001	785.4887814	1.19	1.135934	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	797.79999	786.0764317	1.19	1.135934	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	798.40002	786.6641224	1.19	1.135934	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	798.90002	787.1538336	1.19	1.135934	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	799.5	787.7414598	1.19	1.135934	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	800.09998	788.3288428	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	800.70001	788.9165027	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	801.29999	789.5043361	1.19	1.135934	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	801.90002	790.091748	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	802.5	790.6793334	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	803.09998	791.2669103	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	803.70001	791.8545276	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	804.29999	792.4420874	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	804.90002	793.0296877	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	805.40002	793.5193236	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	806	794.1068593	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	806.59998	794.6943865	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	807.20001	795.2819541	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	807.79999	795.8694642	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	808.40002	796.4570147	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	809	797.0445078	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	809.59998	797.6319923	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	810.20001	798.2195172	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	810.79999	798.8069846	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	811.40002	799.3944925	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	811.90002	799.8840513	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	812.5	800.4714945	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	813.09998	801.0589292	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	813.70001	801.6464043	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	814.29999	802.2336315	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	814.90002	802.8210914	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	815.5	803.4084937	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	816.09998	803.9958876	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	816.70001	804.5833218	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	817.29999	805.1706985	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	817.79999	805.6601889	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	818.40002	806.2475988	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	819	806.8349513	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	819.59998	807.4222952	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	820.20001	808.0096794	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	820.79999	808.5970062	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	821.40002	809.1843733	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	822	809.771683	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	822.59998	810.3591476	1.18	1.125948	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	823.20001	810.9463254	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	823.70001	811.4357456	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	824.29999	812.0230223	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	824.90002	812.6103394	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	825.5	813.197599	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	826.09998	813.78485	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	826.70001	814.3721414	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	827.29999	814.9593752	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	827.90002	815.5466494	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	828.5	816.133866	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	829.09998	816.721074	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	829.59998	817.2104238	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	830.20001	817.7976651	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	830.79999	818.3848488	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	831.40002	818.9720728	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	832	819.5592393	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	832.59998	820.1463971	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	833.20001	820.7335954	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	833.79999	821.320736	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	834.40002	821.907917	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	834.90002	822.3972035	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	835.5	822.9843197	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	836.09998	823.5714274	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	836.70001	824.1585754	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	837.29999	824.7455513	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	837.90002	825.3326841	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	838.5	825.9197593	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	839.09998	826.5068259	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	839.70001	827.0939328	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	840.20001	827.5831575	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	840.79999	828.1701997	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	841.40002	828.7572821	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	842	829.3443071	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	842.59998	829.9313233	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	843.20001	830.5183799	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	843.79999	831.1053789	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	844.40002	831.6924182	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	844.90002	832.1815865	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	845.5	832.7685611	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	846.09998	833.355527	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	846.70001	833.9425331	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	847.29999	834.5294817	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	847.90002	835.1164706	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	848.5	835.7034019	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	849.09998	836.2903245	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	849.70001	836.8773589	1.17	1.115962	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	850.20001	837.3663921	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	850.79999	837.9532902	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	851.40002	838.5402286	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	852	839.1271094	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	852.59998	839.7139815	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	853.20001	840.3008939	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	853.79999	840.8877487	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	854.40002	841.4746438	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	854.90002	841.9636919	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	855.5	842.5505221	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	856.09998	843.1373437	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	856.70001	843.7242055	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	857.29999	844.3110097	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	857.90002	844.8978541	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	858.5	845.484641	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	859	845.9736397	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	859.59998	846.5603746	1.15	1.09599	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	860.20001	847.1471879	1.15	1.09599	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	860.79999	847.7339753	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	861.40002	848.3207396	1.15	1.09599	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	862	848.9074779	1.15	1.09599	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	862.59998	849.4942076	1.15	1.09599	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	863.20001	850.0809775	1.15	1.09599	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	863.70001	850.5699213	1.15	1.09599	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	864.29999	851.1566263	1.15	1.09599	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	864.90002	851.7433715	1.15	1.09599	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	865.5	852.3300591	1.15	1.09599	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	866.09998	852.9167381	1.15	1.09599	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	866.70001	853.5034572	1.15	1.09599	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	867.29999	854.0901264	1.16	1.105976	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	867.79999	854.5790129	1.15	1.09599	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	868.40002	855.1657074	1.15	1.09599	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	869	855.7523442	1.15	1.09599	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	869.59998	856.3389723	1.15	1.09599	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	870.20001	856.9256406	1.15	1.09599	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	870.79999	857.5122513	1.15	1.09599	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	871.40002	858.0989097	1.14	1.086004	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	872	858.6855052	1.14	1.086004	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	872.5	859.1743444	1.14	1.086004	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	873.09998	859.7609239	1.14	1.086004	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	873.70001	860.3475436	1.14	1.086004	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	874.29999	860.9341056	1.14	1.086004	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	874.90002	861.5207079	1.14	1.086004	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	875.5	862.1072755	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	876.09998	862.6938136	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	876.59998	863.1825779	1.14	1.086004	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	877.20001	863.7691466	1.14	1.086004	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	877.79999	864.3556577	1.14	1.086004	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	878.40002	864.942243	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	879	865.528739	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	879.59998	866.1152262	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	880.20001	866.7017535	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	880.70001	867.1904952	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	881.29999	867.7769576	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	881.90002	868.3634127	1.14	1.086004	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	882.5	868.9499051	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	883.09998	869.5363413	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	883.70001	870.1228176	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	884.29999	870.7092363	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	884.79999	871.1979281	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	885.40002	871.7843796	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	886	872.3707735	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	886.59998	872.9571586	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	887.20001	873.5435838	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	887.79999	874.1299514	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	888.29999	874.6186006	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	888.90002	875.205001	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	889.5	875.7913437	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	890.09998	876.3776777	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	890.70001	876.9640518	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	891.29999	877.5503682	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	891.90002	878.1367247	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	892.40002	878.6254124	1.12	1.066032	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	893	879.2117063	1.12	1.066032	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	893.59998	879.7979915	1.12	1.066032	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	894.20001	880.3842211	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	894.79999	880.9704863	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	895.40002	881.5567915	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	895.90002	882.0453481	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	896.5	882.6315883	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	897.09998	883.2178198	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	897.70001	883.8040914	1.13	1.076018	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	898.29999	884.3904172	1.12	1.066032	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	898.90002	884.9766736	1.12	1.066032	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	899.5	885.5628723	1.12	1.066032	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	900	886.042231	1.89	1.834954	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	900.59998	886.542625	8.95	8.88507	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	901.20001	887.0168774	17.85	17.77261	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	901.79999	887.5405922	22.48	22.396128	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	902.40002	888.0799545	25.72	25.631592	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	903	888.6311634	27.93	27.838498	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	903.5	889.0938283	29.46	29.366356	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	904.09998	889.6585431	30.53	30.434858	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	904.70001	890.2266246	31.32	31.223752	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	905.29999	890.7971984	31.9	31.80294	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	905.90002	891.3692297	32.36	32.262296	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	906.5	891.9419836	32.75	32.65175	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	907	892.4187642	33.1	33.00126	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	907.59998	892.9921711	33.42	33.320812	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	908.20001	893.5660568	33.7	33.60042	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	908.79999	894.1398901	33.97	33.870042	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	909.40002	894.7139316	34.22	34.119692	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	910	895.2879399	34.46	34.359356	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	910.5	895.7661893	34.66	34.559076	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	911.09998	896.3405977	34.86	34.758796	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	911.70001	NaN	35.04	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	912.29999	NaN	35.2	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	912.90002	NaN	35.37	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	913.5	NaN	35.54	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	914	NaN	36.01	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	914.59998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	915.20001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	915.79999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	916.40002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	917	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	917.5	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	918.09998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	918.70001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	919.29999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	919.90002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	920.5	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	921	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	921.59998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	922.20001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	922.79999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	923.40002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	923.90002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	924.5	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	925.09998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	925.70001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	926.29999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	928	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	935	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	942	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	946	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	953	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	960	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	964	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	971	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	975	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	982	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	986	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	990	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	997	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	93	XBT	01/29/2010	12:20	176.158	-69.7517	1000	1000.40002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	0	0	-0.21	-0.262106	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	0.6	0	-0.69	-0.741434	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	1.3	0	-0.86	-0.911196	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	1.9	0	-0.91	-0.961126	2
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	2.6	0.421341836	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	3.2	1.018414269	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	3.9	1.714991213	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	4.5	2.312050684	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	5.2	3.008612503	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	5.8	3.605659006	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	6.5	4.302205694	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	7.1	4.899106153	-0.92	-0.971112	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	7.8	5.595640279	-0.92	-0.971112	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	8.4	6.192663039	-0.92	-0.971112	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	9.1	6.889182015	-0.92	-0.971112	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	9.7	7.486191786	-0.92	-0.971112	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	10.3	8.083195561	-0.92	-0.971112	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	11	8.779692384	-0.92	-0.971112	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	11.6	9.376683163	-0.92	-0.971112	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	12.3	10.07327884	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	12.9	10.6701426	-0.92	-0.971112	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	13.6	11.36660909	-0.92	-0.971112	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	14.2	11.96368097	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	14.9	12.66012974	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	15.5	13.25707933	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	16.2	13.95351292	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	16.8	14.5504495	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	17.5	15.24686791	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	18.1	15.84379147	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	18.8	16.5401947	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	19.4	17.13710524	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	20	17.73400977	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	20.7	18.43039079	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	21.3	19.02728229	-0.93	-0.981098	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	22	19.72372712	-0.94	-0.991084	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	22.6	20.32068032	-0.95	-1.00107	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	23.3	21.01710032	-0.96	-1.011056	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	23.9	21.61395934	-0.96	-1.011056	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	24.6	22.31028727	-0.96	-1.011056	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	25.2	22.90713326	-0.96	-1.011056	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	25.9	23.60344599	-0.96	-1.011056	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	26.5	24.20027895	-0.96	-1.011056	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	27.1	24.7971668	-0.97	-1.021042	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	27.8	25.49345482	-0.97	-1.021042	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	28.4	26.09032293	-0.98	-1.031028	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	29.1	26.78659328	-0.98	-1.031028	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	29.7	27.38338993	-0.98	-1.031028	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	30.4	28.07964508	-0.98	-1.031028	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	31	28.67642869	-0.98	-1.031028	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	31.7	29.37266862	-0.98	-1.031028	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	32.3	29.96943919	-0.98	-1.031028	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	33	30.6656639	-0.98	-1.031028	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	33.6	31.26242142	-0.98	-1.031028	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	34.2	31.85917292	-0.98	-1.031028	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	34.9	32.55537538	-0.98	-1.031028	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	35.5	33.1521453	-0.99	-1.041014	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	36.2	33.84835915	-1	-1.051	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	36.8	34.44510734	-1.01	-1.060986	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	37.5	35.14127207	-1.01	-1.060986	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	38.1	35.73800065	-1.02	-1.070972	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	38.8	36.43414773	-1.02	-1.070972	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	39.4	37.03083871	-1.02	-1.070972	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	40	37.62752367	-1.02	-1.070972	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	40.7	38.32366203	-1.03	-1.080958	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	41.3	38.92033187	-1.03	-1.080958	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	42	39.61643908	-1.03	-1.080958	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	42.6	40.21310289	-1.04	-1.090944	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	43.3	40.90919247	-1.04	-1.090944	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	43.9	41.50583416	-1.04	-1.090944	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	44.6	42.20190871	-1.05	-1.10093	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	45.2	42.7985353	-1.05	-1.10093	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	45.8	43.39515586	-1.05	-1.10093	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	46.5	44.09120556	-1.05	-1.10093	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	47.1	44.68782134	-1.04	-1.090944	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	47.8	45.38385817	-1.04	-1.090944	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	48.4	45.98045463	-1.04	-1.090944	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	49.1	46.6764762	-1.04	-1.090944	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	49.7	47.27304254	-1.05	-1.10093	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	50.4	47.96906591	-1.04	-1.090944	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	51	48.56563621	-1.04	-1.090944	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	51.6	49.16220047	-1.04	-1.090944	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	52.3	49.85818448	-1.04	-1.090944	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	52.9	50.45470788	-1.05	-1.10093	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	53.6	51.15067428	-1.05	-1.10093	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	54.2	51.74717826	-1.06	-1.110916	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	54.9	52.44309262	-1.07	-1.120902	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	55.5	53.03953876	-1.09	-1.140874	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	56.1	53.63589406	-1.13	-1.180818	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	56.8	54.33164135	-1.17	-1.220762	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	57.4	54.9279932	-1.2	-1.25072	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	58.1	55.62378196	-1.22	-1.270692	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	58.7	56.22014503	-1.24	-1.290664	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	59.4	56.91595013	-1.25	-1.30065	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	60	57.512337	-1.26	-1.310636	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	60.6	58.10871394	-1.27	-1.320622	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	61.3	58.80448374	-1.28	-1.330608	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	61.9	59.40066694	-1.32	-1.370552	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	62.6	60.09634608	-1.34	-1.390524	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	63.2	60.69267285	-1.35	-1.40051	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	63.9	61.38832154	-1.37	-1.420482	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	64.5	61.98462527	-1.38	-1.430468	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	65.1	62.58091912	-1.39	-1.440454	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	65.8	63.27666473	-1.39	-1.440454	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	66.4	63.87286731	-1.41	-1.460426	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	67.1	64.56844445	-1.43	-1.480398	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	67.7	65.1646943	-1.44	-1.490384	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	68.4	65.86031981	-1.45	-1.50037	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	69	66.45654869	-1.46	-1.510356	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	69.6	67.05285024	-1.46	-1.510356	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	70.3	67.74844311	-1.47	-1.520342	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	70.9	68.34455652	-1.49	-1.540314	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	71.6	69.04012344	-1.5	-1.5503	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	72.2	69.63620986	-1.52	-1.570272	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	72.9	70.33184393	-1.52	-1.570272	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	73.5	70.9280003	-1.53	-1.580258	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	74.1	71.52424377	-1.53	-1.580258	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	74.8	72.21995273	-1.52	-1.570272	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	75.4	72.81618521	-1.52	-1.570272	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	76.1	73.51188546	-1.51	-1.560286	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	76.7	74.10821205	-1.5	-1.5503	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	77.4	74.80379846	-1.5	-1.5503	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	78	75.40000892	-1.5	-1.5503	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	78.6	75.99632451	-1.49	-1.540314	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	79.3	76.69189109	-1.49	-1.540314	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	79.9	77.28819972	-1.48	-1.530328	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	80.6	77.98387077	-1.47	-1.520342	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	81.2	78.58029353	-1.45	-1.50037	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	81.8	79.17659669	-1.44	-1.490384	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	82.5	79.87226033	-1.43	-1.480398	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	83.1	80.46868347	-1.41	-1.460426	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	83.8	81.16434254	-1.4	-1.45044	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	84.4	81.76076636	-1.38	-1.430468	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	85.1	82.45694627	-1.33	-1.380538	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	85.7	83.05391103	-1.27	-1.320622	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	86.3	83.65062183	-1.23	-1.280678	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	87	84.34642953	-1.21	-1.260706	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	87.6	84.94301526	-1.18	-1.230748	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	88.3	85.63896765	-1.15	-1.20079	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	88.9	86.23542019	-1.13	-1.180818	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	89.5	86.83187401	-1.11	-1.160846	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	90.2	87.52768935	-1.09	-1.140874	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	90.8	88.12444303	-1.05	-1.10093	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	91.5	88.82056575	-1.01	-1.060986	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	92.1	89.41718381	-0.98	-1.031028	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	92.7	90.01396136	-0.94	-0.991084	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	93.4	90.71026475	-0.89	-0.941154	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	94	91.30721973	-0.84	-0.891224	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	94.7	92.00435207	-0.74	-0.791364	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	95.3	92.60329099	-0.57	-0.621602	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	96	93.30116249	-0.43	-0.481798	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	96.6	93.89854595	-0.36	-0.411896	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	97.2	94.49594836	-0.29	-0.341994	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	97.9	95.1929133	-0.21	-0.262106	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	98.5	95.7898398	-0.17	-0.222162	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	99.2	96.48562523	-0.16	-0.212176	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	99.8	97.08221036	-0.14	-0.192204	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	100.4	97.67861845	-0.13	-0.182218	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	101.1	98.37439434	-0.12	-0.172232	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	101.7	98.97097772	-0.1	-0.15226	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	102.4	99.66693132	-0.08	-0.132288	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	103	100.2638867	-0.04	-0.092344	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	103.6	100.8604753	-0.02	-0.072372	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	104.3	101.5568118	0.02	-0.032428	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	104.9	102.1539782	0.07	0.017502	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	105.6	102.8503323	0.11	0.057446	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	106.2	103.4471297	0.14	0.087404	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	106.8	104.044128	0.18	0.127348	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	107.5	104.7403043	0.21	0.157306	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	108.1	105.336915	0.23	0.177278	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	108.8	106.033299	0.27	0.217222	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	109.4	106.6303223	0.31	0.257166	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	110	107.2277652	0.37	0.317082	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	110.7	107.9250081	0.45	0.39697	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	111.3	108.5222739	0.5	0.4469	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	112	109.2189211	0.55	0.49683	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	112.6	109.8159952	0.59	0.536774	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	113.2	110.4126459	0.61	0.556746	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	113.9	111.1086664	0.63	0.576718	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	114.5	111.7053172	0.65	0.59669	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	115.2	112.4013364	0.67	0.616662	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	115.8	112.9979871	0.69	0.636634	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	116.4	113.5944136	0.7	0.64662	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	117.1	114.2902027	0.71	0.656606	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	117.7	114.8866219	0.72	0.666592	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	118.4	115.5821716	0.72	0.666592	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	119	116.1785818	0.73	0.676578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	119.6	116.7749888	0.74	0.686564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	120.3	117.470989	0.76	0.706536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	120.9	118.0673903	0.77	0.716522	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	121.5	118.6637882	0.78	0.726508	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	122.2	119.3597824	0.8	0.74648	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	122.8	119.9564172	0.82	0.766452	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	123.5	120.6531434	0.87	0.816382	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	124.1	121.2507677	0.93	0.876298	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	124.7	121.8481575	0.98	0.926228	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	125.4	122.5444169	1.01	0.956186	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	126	123.141069	1.03	0.976158	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	126.7	123.836825	1.04	0.986144	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	127.3	124.4332195	1.05	0.99613	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	127.9	125.0296105	1.06	1.006116	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	128.60001	125.7253626	1.07	1.016102	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	129.2	126.3217359	1.08	1.026088	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	129.89999	127.0171961	1.08	1.026088	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	130.5	127.6135799	1.09	1.036074	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	131.10001	128.2096946	1.09	1.036074	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	131.8	128.9053991	1.1	1.04606	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	132.39999	129.5017501	1.11	1.056046	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	133	130.0983881	1.13	1.076018	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	133.7	130.7940904	1.14	1.086004	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	134.3	131.3904414	1.15	1.09599	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	135	132.0861338	1.16	1.105976	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	135.60001	132.6824868	1.17	1.115962	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	136.2	133.2785369	1.17	1.115962	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	136.89999	133.9739217	1.17	1.115962	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	137.5	134.5699769	1.17	1.115962	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	138.10001	135.1663099	1.18	1.125948	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	138.8	135.8616714	1.18	1.125948	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	139.39999	136.4579748	1.19	1.135934	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	140.10001	137.1533507	1.19	1.135934	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	140.7	137.7496444	1.2	1.14592	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	141.3	138.3462376	1.22	1.165892	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	142	139.0421641	1.24	1.185864	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	142.60001	139.638469	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	143.3	140.3340822	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	143.89999	140.9306591	1.28	1.225808	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	144.5	141.5269537	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	145.2	142.2222604	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	145.8	142.8185352	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	146.39999	143.4144897	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	147.10001	144.1097928	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	147.7	144.7057324	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	148.39999	145.4009882	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	149	145.9969328	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	149.60001	146.5928705	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	150.3	147.2881009	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	150.89999	147.8840038	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	151.5	148.4799197	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	152.2	149.1751346	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	152.8	149.7710257	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	153.39999	150.3672247	1.31	1.255766	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	154.10001	151.0624358	1.31	1.255766	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	154.7	151.6586248	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	155.39999	152.3541204	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	156	152.9503207	1.34	1.285724	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	156.60001	153.5468501	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	157.3	154.2423321	1.37	1.315682	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	157.89999	154.8391741	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	158.5	155.4353626	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	159.2	156.1308427	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	159.8	156.7270125	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	160.39999	157.3231685	1.44	1.385584	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	161.10001	158.0183085	1.44	1.385584	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	161.7	158.6144542	1.45	1.39557	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	162.39999	159.3098962	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	163	159.9057039	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	163.60001	160.5018551	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	164.3	161.1969274	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	164.89999	161.7926946	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	165.5	162.3888301	1.48	1.425528	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	166.2	163.0838882	1.48	1.425528	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	166.8	163.6800033	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	167.39999	164.2761045	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	168.10001	164.9715219	1.51	1.455486	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	168.7	165.5672509	1.51	1.455486	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	169.39999	166.2626258	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	170	166.858361	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	170.60001	167.4540892	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	171.3	168.1490751	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	171.89999	168.7447683	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	172.5	169.3408468	1.53	1.475458	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	173.2	170.0358185	1.53	1.475458	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	173.8	170.6315009	1.53	1.475458	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	174.39999	171.2271664	1.53	1.475458	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	175.10001	171.9221321	1.53	1.475458	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	175.7	172.5181626	1.54	1.485444	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	176.3	173.1138173	1.54	1.485444	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	177	173.8087389	1.54	1.485444	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	177.60001	174.404773	1.55	1.49543	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	178.3	175.0996687	1.55	1.49543	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	178.89999	175.6956722	1.56	1.505416	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	179.5	176.2913023	1.56	1.505416	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	180.2	176.9861836	1.56	1.505416	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	180.8	177.5817885	1.56	1.505416	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	181.39999	178.1773765	1.56	1.505416	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	182.10001	178.872647	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	182.7	179.4682212	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	183.3	180.0637983	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	184	180.7586293	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	184.60001	181.3542011	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	185.2	181.9501485	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	185.89999	182.6449452	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	186.5	183.2400906	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	187.10001	183.835633	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	187.8	184.5308106	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	188.39999	185.1267292	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	189	185.7222521	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	189.7	186.4170084	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	190.3	187.0125061	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	190.89999	187.6079868	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	191.60001	188.303154	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	192.2	188.8982022	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	192.89999	189.5933248	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	193.5	190.1887961	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	194.10001	190.7842604	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	194.8	191.4789383	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	195.39999	192.0743675	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	196	192.6698094	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	196.7	193.3644711	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	197.3	193.9598878	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	197.89999	194.5552875	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	198.60001	195.2499429	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	199.2	195.8453273	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	199.8	196.4407145	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	200.5	197.135324	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	201.10001	197.7311441	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	201.7	198.3265003	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	202.39999	199.0210752	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	203	199.6164359	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	203.60001	200.2122333	1.62	1.565332	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	204.3	200.9067836	1.62	1.565332	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	204.89999	201.5021033	1.62	1.565332	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	205.5	202.0978837	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	206.2	202.7924192	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	206.8	203.3877276	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	207.39999	203.983019	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	208.10001	204.6775481	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	208.7	205.2728242	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	209.3	205.8685591	1.64	1.585304	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	210	206.5630436	1.64	1.585304	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	210.60001	207.1583182	1.64	1.585304	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	211.2	207.7535659	1.64	1.585304	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	211.89999	208.4480142	1.64	1.585304	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	212.5	209.0432664	1.64	1.585304	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	213.10001	209.6385114	1.64	1.585304	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	213.8	210.3329334	1.64	1.585304	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	214.39999	210.9276763	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	215	211.5228975	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	215.7	212.2173017	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	216.3	212.8124975	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	216.89999	213.4076764	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	217.60001	214.1020741	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	218.2	214.6972375	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	218.8	215.2924037	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	219.39999	215.8875528	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	220.10001	216.5819159	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	220.7	217.1770496	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	221.3	217.772186	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	222	218.4665029	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	222.60001	219.0616339	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	223.2	219.6567378	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	223.89999	220.3510184	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	224.5	220.9461268	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	225.10001	221.541228	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	225.8	222.2354822	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	226.39999	222.8305481	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	227	223.4256267	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	227.7	224.1198644	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	228.3	224.7149176	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	228.89999	225.3099537	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	229.60001	226.0041849	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	230.2	226.5992055	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	230.8	227.1942289	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	231.5	227.8889152	1.64	1.585304	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	232.10001	228.4834316	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	232.7	229.0784224	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	233.39999	229.772571	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	234	230.3675661	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	234.60001	230.9625541	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	235.2	231.557515	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	235.89999	232.2516288	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	236.5	232.8465941	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	237.10001	233.4415522	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	237.8	234.1356394	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	238.39999	234.7305622	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	239	235.3254976	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	239.7	236.0195683	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	240.3	236.6144783	1.63	1.575318	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	240.89999	237.2088518	1.62	1.565332	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	241.60001	237.9029145	1.62	1.565332	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	242.2	238.4977907	1.62	1.565332	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	242.8	239.0926696	1.62	1.565332	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	243.39999	239.6875314	1.62	1.565332	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	244.10001	240.3815592	1.62	1.565332	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	244.7	240.9764055	1.62	1.565332	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	245.3	241.570727	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	246	242.265236	1.62	1.565332	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	246.60001	242.8600793	1.62	1.565332	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	247.2	243.4543647	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	247.89999	244.1483083	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	248.5	244.7431279	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	249.10001	245.3379402	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	249.8	246.0318573	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	250.39999	246.6266342	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	251	247.2214237	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	251.60001	247.8162061	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	252.3	248.5100883	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	252.89999	249.1048352	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	253.5	249.6995947	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	254.2	250.3934602	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	254.8	250.9881943	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	255.39999	251.5829112	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	256.10001	252.2767699	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	256.70001	252.8714811	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	257.29999	253.4661653	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	257.89999	254.0608621	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	258.60001	254.7541345	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	259.20001	255.3488147	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	259.79999	255.9434678	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	260.5	256.6372537	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	261.10001	257.2319209	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	261.70001	257.8271276	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	262.39999	258.5208583	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	263	259.1155037	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	263.60001	259.709582	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	264.20001	260.304202	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	264.89999	260.9978965	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	265.5	261.5925107	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	266.10001	262.1871178	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	266.79999	262.8807855	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	267.39999	263.475367	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	268	264.0699512	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	268.60001	264.6645281	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	269.29999	265.3581607	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	269.89999	265.9527121	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	270.5	266.5472661	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	271.20001	267.2409017	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	271.79999	267.8354103	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	272.39999	268.4299315	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	273	269.0244554	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	273.70001	269.7180558	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	274.29999	270.3125342	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	274.89999	270.9070253	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	275.60001	271.6006088	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	276.20001	272.1950841	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	276.79999	272.7895324	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	277.39999	273.3839932	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	278.10001	274.076958	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	278.70001	274.6719866	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	279.29999	275.2658192	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	280	275.9593297	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	280.60001	276.5537608	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	281.20001	277.1481748	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	281.79999	277.7425616	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	282.5	278.4360368	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	283.10001	279.0304377	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	283.70001	279.6248214	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	284.39999	280.31824	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	285	280.9126179	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	285.60001	281.5069885	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	286.20001	282.1013419	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	286.89999	282.7947252	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	287.5	283.3890728	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	288.10001	283.9834131	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	288.70001	284.5777362	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	289.39999	285.2710842	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	290	285.8654014	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	290.60001	286.4597114	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	291.29999	287.1530325	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	291.89999	287.7473168	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	292.5	288.3416037	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	293.10001	288.9358834	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	293.79999	289.629169	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	294.39999	290.223423	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	295	290.8176795	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	295.70001	291.510968	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	296.29999	292.105179	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	296.89999	292.6987909	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	297.5	293.2936288	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	298.20001	293.9868818	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	298.79999	294.5810625	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	299.39999	295.1752556	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	300	295.7694514	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	300.70001	296.4626689	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	301.29999	297.0568191	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	301.89999	297.6503631	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	302.5	298.2445276	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	303.20001	298.9383292	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	303.79999	299.532449	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	304.39999	300.1265813	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	305.10001	300.8197462	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	305.70001	301.4138626	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	306.29999	302.0073272	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	306.89999	302.6014282	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	307.60001	303.2951831	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	308.20001	303.8886418	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	308.79999	304.4833279	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	309.39999	305.0773992	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	310.10001	305.7698631	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	310.70001	306.3639178	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	311.29999	306.9579453	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	311.89999	307.5519853	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	312.60001	308.2450425	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	313.20001	308.8390666	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	313.79999	309.432429	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	314.39999	310.0270731	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	315.10001	310.7207309	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	315.70001	311.3147253	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	316.29999	311.9086925	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	316.89999	312.5026721	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	317.60001	313.1950195	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	318.20001	313.7889825	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	318.79999	314.3835593	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	319.5	315.0771508	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	320.10001	315.6711019	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	320.70001	316.2650358	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	321.29999	316.8582985	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	322	317.5512125	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	322.60001	318.1451323	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	323.20001	318.7390348	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	323.79999	319.3335572	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	324.5	320.0264363	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	325.10001	320.6203261	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	325.70001	321.214848	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	326.29999	321.8086941	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	327	322.5015382	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	327.60001	323.095398	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	328.20001	323.6892406	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	328.79999	324.283056	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	329.5	324.9758642	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	330.10001	325.5696933	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	330.70001	326.1635052	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	331.29999	326.7572898	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	332	327.4507188	1.62	1.565332	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	332.60001	328.0438606	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	333.20001	328.6376416	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	333.79999	329.2313955	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	334.5	329.924132	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	335.10001	330.5178996	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	335.70001	331.1116498	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	336.29999	331.7053729	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	336.89999	332.2991084	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	337.60001	332.9918103	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	338.20001	333.5855297	1.61	1.555346	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	338.79999	334.1785579	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	339.39999	334.7722619	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	340.10001	335.464927	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	340.70001	336.058615	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	341.29999	336.6522758	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	341.89999	337.245949	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	342.60001	337.9385781	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	343.20001	338.5322353	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	343.79999	339.1258652	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	344.39999	339.7188375	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	345.10001	340.4114299	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	345.70001	341.005727	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	346.29999	341.599326	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	346.89999	342.1929375	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	347.60001	342.8854946	1.6	1.54536	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	348.20001	343.478416	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	348.79999	344.0719836	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	349.39999	344.6655635	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	350	345.2591459	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	350.70001	345.9516477	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	351.29999	346.5451844	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	351.89999	347.1387334	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	352.5	347.7322849	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	353.20001	348.4247506	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	353.79999	349.0182563	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	354.39999	349.6117743	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	355	350.2052949	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	355.70001	350.8977244	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	356.29999	351.4911992	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	356.89999	352.0846863	1.59	1.535374	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	357.5	352.677493	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	358.10001	353.2709745	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	358.79999	353.9633289	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	359.39999	354.5567845	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	360	355.1502425	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	360.60001	355.7430074	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	361.29999	356.435325	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	361.89999	357.028749	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	362.5	357.6221755	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	363.10001	358.2155945	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	363.79999	358.9078759	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	364.39999	359.5019579	1.58	1.525388	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	365	360.0946643	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	365.60001	360.6880523	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	366.20001	361.2814229	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	366.89999	361.9736595	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	367.5	362.5670238	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	368.10001	363.1603807	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	368.70001	363.7537203	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	369.39999	364.4459206	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	370	365.0392539	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	370.60001	365.6325797	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	371.20001	366.2258882	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	371.79999	366.8191694	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	372.5	367.5113544	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	373.10001	368.1046491	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	373.70001	368.6979264	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	374.29999	369.2911765	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	375	369.9833252	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	375.60001	370.5765888	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	376.20001	371.169835	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	376.79999	371.7630539	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	377.39999	372.3562852	1.57	1.515402	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	378.10001	373.0476985	1.56	1.505416	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	378.70001	373.6409131	1.56	1.505416	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	379.29999	374.2341005	1.56	1.505416	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	379.89999	374.8273001	1.56	1.505416	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	380.5	375.4205021	1.56	1.505416	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	381.20001	376.1125601	1.56	1.505416	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	381.79999	376.7057162	1.56	1.505416	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	382.39999	377.2988846	1.56	1.505416	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	383	377.8920555	1.56	1.505416	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	383.60001	378.4852188	1.56	1.505416	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	384.29999	379.1764973	1.55	1.49543	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	384.89999	379.7703392	1.56	1.505416	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	385.5	380.3634788	1.56	1.505416	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	386.10001	380.9566109	1.56	1.505416	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	386.79999	381.6478512	1.55	1.49543	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	387.39999	382.2409568	1.55	1.49543	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	388	382.8340648	1.55	1.49543	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	388.60001	383.4271652	1.55	1.49543	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	389.20001	384.0202483	1.55	1.49543	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	389.89999	384.7121493	1.55	1.49543	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	390.5	385.305226	1.55	1.49543	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	391.10001	385.8982952	1.55	1.49543	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	391.70001	386.491347	1.55	1.49543	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	392.29999	387.0843715	1.55	1.49543	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	393	387.7755465	1.54	1.485444	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	393.60001	388.3692947	1.55	1.49543	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	394.20001	388.9623152	1.55	1.49543	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	394.79999	389.5553084	1.55	1.49543	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	395.39999	390.1476021	1.54	1.485444	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	396.10001	390.8401639	1.55	1.49543	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	396.70001	391.4324404	1.54	1.485444	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	397.29999	392.0254019	1.54	1.485444	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	397.89999	392.6183757	1.54	1.485444	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	398.5	393.2113518	1.54	1.485444	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	399.20001	393.9031461	1.54	1.485444	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	399.79999	394.4960763	1.54	1.485444	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	400.39999	395.0890187	1.54	1.485444	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	401	395.6819635	1.54	1.485444	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	401.60001	396.2749007	1.54	1.485444	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	402.29999	396.96662	1.54	1.485444	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	402.89999	397.5595311	1.54	1.485444	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	403.5	398.151728	1.53	1.475458	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	404.10001	398.7446335	1.53	1.475458	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	404.70001	399.3375216	1.53	1.475458	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	405.39999	400.0299126	1.54	1.485444	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	406	400.6220768	1.53	1.475458	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	406.60001	401.2149509	1.53	1.475458	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	407.20001	401.8078076	1.53	1.475458	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	407.79999	402.400637	1.53	1.475458	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	408.5	403.0922947	1.53	1.475458	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	409.10001	403.6844181	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	409.70001	404.277243	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	410.29999	404.8700407	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	410.89999	405.4628506	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	411.60001	406.1544723	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	412.20001	406.7472659	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	412.79999	407.3400321	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	413.39999	407.9328105	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	414	408.5255912	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	414.60001	409.1183644	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	415.29999	409.8098923	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	415.89999	410.4026393	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	416.5	410.9953885	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	417.10001	411.5881302	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	417.70001	412.1808544	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	418.39999	412.8723367	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	419	413.4650545	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	419.60001	414.0577646	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	420.20001	414.6504574	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	420.79999	415.2423982	1.51	1.455486	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	421.5	415.9345891	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	422.10001	416.5272677	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	422.70001	417.1199288	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	423.29999	417.7125627	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	423.89999	418.3052087	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	424.5	418.897857	1.52	1.465472	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	425.20001	419.5885426	1.51	1.455486	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	425.79999	420.1811446	1.51	1.455486	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	426.39999	420.7737588	1.51	1.455486	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	427	421.3663753	1.51	1.455486	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	427.60001	421.9589842	1.51	1.455486	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	428.29999	422.6503204	1.51	1.455486	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	428.89999	423.242903	1.51	1.455486	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	429.5	423.8354879	1.51	1.455486	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	430.10001	424.4280652	1.51	1.455486	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	430.70001	425.020625	1.51	1.455486	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	431.29999	425.6131575	1.51	1.455486	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	432	426.3044687	1.51	1.455486	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	432.60001	426.8970143	1.51	1.455486	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	433.20001	427.4895425	1.51	1.455486	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	433.79999	428.0820433	1.51	1.455486	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	434.39999	428.6738272	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	435	429.2663423	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	435.70001	429.9575986	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	436.29999	430.5500676	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	436.89999	431.141819	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	437.5	431.7350321	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	438.10001	432.3275078	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	438.79999	433.0186887	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	439.39999	433.6111381	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	440	434.2035898	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	440.60001	434.7960338	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	441.20001	435.3877297	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	441.79999	435.9801287	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	442.5	436.6712843	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	443.10001	437.2636965	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	443.70001	437.8568224	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	444.29999	438.4484585	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	444.89999	439.0408379	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	445.5	439.6339512	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	446.20001	440.325052	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	446.79999	440.9173877	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	447.39999	441.5097354	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	448	442.1020854	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	448.60001	442.6936957	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	449.20001	443.2867527	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	449.89999	443.9770367	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	450.5	444.5693548	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	451.10001	445.1623977	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	451.70001	445.7546907	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	452.29999	446.3469564	1.5	1.4455	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	452.89999	446.9385015	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	453.60001	447.6295022	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	454.20001	448.2217633	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	454.79999	448.813997	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	455.39999	449.4062428	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	456	449.9984908	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	456.60001	450.5907312	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	457.29999	451.2816374	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	457.89999	451.8738513	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	458.5	452.4660674	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	459.10001	453.0582759	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	459.70001	453.6504668	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	460.29999	454.2426304	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	460.89999	454.834806	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	461.60001	455.5249543	1.48	1.425528	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	462.20001	456.1171132	1.48	1.425528	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	462.79999	456.7092448	1.48	1.425528	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	463.39999	457.3013885	1.48	1.425528	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	464	457.8935343	1.48	1.425528	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	464.60001	458.4856725	1.48	1.425528	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	465.29999	459.1771929	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	465.89999	459.7693046	1.49	1.435514	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	466.5	460.3606851	1.48	1.425528	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	467.10001	460.9527913	1.48	1.425528	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	467.70001	461.5448799	1.48	1.425528	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	468.29999	462.1369412	1.48	1.425528	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	468.89999	462.7290145	1.48	1.425528	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	469.60001	463.4197767	1.48	1.425528	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	470.20001	464.0111	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	470.79999	464.6031293	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	471.39999	465.1951706	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	472	465.7872141	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	472.60001	466.3792499	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	473.20001	466.9712681	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	473.89999	467.6619266	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	474.5	468.2539381	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	475.10001	468.8459419	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	475.70001	469.4379281	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	476.29999	470.0298868	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	476.89999	470.6218576	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	477.60001	471.3125003	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	478.20001	471.9037215	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	478.79999	472.4963811	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	479.39999	473.0883198	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	480	473.679528	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	480.60001	474.2714613	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	481.20001	474.8641094	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	481.89999	475.5546482	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	482.5	476.1465569	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	483.10001	476.7377257	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	483.70001	477.3296092	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	484.29999	477.9214653	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	484.89999	478.5133335	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	485.5	479.1052037	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	486.20001	479.7957076	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	486.79999	480.3875316	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	487.39999	480.9793675	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	488	481.5712056	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	488.60001	482.1637673	1.47	1.415542	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	489.20001	482.7548488	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	489.79999	483.3466341	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	490.39999	483.9384314	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	491.10001	484.6288716	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	491.70001	485.2206522	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	492.29999	485.8124053	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	492.89999	486.4041704	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	493.5	486.9959376	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	494.10001	487.5869669	1.45	1.39557	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	494.70001	488.179439	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	495.39999	488.869775	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	496	489.4615099	1.46	1.405556	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	496.60001	490.0525076	1.45	1.39557	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	497.20001	490.6442174	1.45	1.39557	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	497.79999	491.2358997	1.45	1.39557	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	498.39999	491.827594	1.45	1.39557	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	499	492.4192904	1.45	1.39557	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	499.60001	493.010979	1.45	1.39557	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	500.29999	493.7012414	1.45	1.39557	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	500.89999	494.2921751	1.44	1.385584	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	501.5	494.8838394	1.44	1.385584	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	502.10001	495.4754959	1.44	1.385584	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	502.70001	496.0671348	1.44	1.385584	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	503.29999	496.6587462	1.44	1.385584	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	503.89999	497.2503696	1.44	1.385584	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	504.5	497.8419951	1.44	1.385584	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	505.20001	498.5322133	1.44	1.385584	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	505.79999	499.1237924	1.44	1.385584	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	506.39999	499.7153835	1.44	1.385584	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	507	500.3069766	1.44	1.385584	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	507.60001	500.898562	1.44	1.385584	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	508.20001	501.4901297	1.44	1.385584	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	508.79999	502.0816699	1.44	1.385584	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	509.39999	502.6732221	1.44	1.385584	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	510.10001	503.3633763	1.44	1.385584	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	510.70001	503.9541867	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	511.29999	504.5456947	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	511.89999	505.1372148	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	512.5	505.7294611	1.44	1.385584	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	513.09998	506.3202216	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	513.70001	506.9117479	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	514.29999	507.5032171	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	515	508.1932875	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	515.59998	508.7847398	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	516.20001	509.3762336	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	516.79999	509.9676704	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	517.40002	510.5591486	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	518	511.1505698	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	518.59998	511.7419832	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	519.20001	512.333438	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	519.90002	513.0234342	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	520.5	513.6148229	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	521.09998	514.2062038	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	521.70001	514.7976261	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	522.29999	515.3882715	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	522.90002	515.9803982	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	523.5	516.5710285	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	524.09998	517.1630897	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	524.70001	517.754473	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	525.40002	518.4443858	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	526	519.0349848	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	526.59998	519.6262945	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	527.20001	520.2176455	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	527.79999	520.8089395	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	528.40002	521.400275	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	529	521.9922698	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	529.59998	522.58354	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	530.20001	523.1748517	1.43	1.375598	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	530.90002	523.8639654	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	531.5	524.4552112	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	532.09998	525.0464491	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	532.70001	525.6377285	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	533.29999	526.2289508	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	533.90002	526.8202145	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	534.5	527.4114212	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	535.09998	528.00262	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	535.70001	528.5938602	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	536.29999	529.1850433	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	537	529.8747799	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	537.59998	530.465946	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	538.20001	531.0571536	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	538.79999	531.6483041	1.42	1.365612	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	539.40002	532.2387856	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	540	532.8299208	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	540.59998	533.4210481	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	541.20001	534.0122168	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	541.79999	534.6033284	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	542.40002	535.1944814	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	543.09998	535.8833683	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	543.70001	536.4745047	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	544.29999	537.066291	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	544.90002	537.6574113	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	545.5	538.2484745	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	546.09998	538.8395298	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	546.70001	539.4306265	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	547.29999	540.0209611	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	547.90002	540.6127471	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	548.5	541.2030668	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	549.20001	541.8933217	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	549.79999	542.4836253	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	550.40002	543.0753767	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	551	543.6663678	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	551.59998	544.257351	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	552.20001	544.8483756	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	552.79999	545.438642	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	553.40002	546.0303518	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	554	546.6213035	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	554.59998	547.2115477	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	555.20001	547.8025333	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	555.90002	548.491982	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	556.5	549.0835994	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	557.09998	549.6738127	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	557.70001	550.2654626	1.41	1.355626	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	558.29999	550.8556611	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	558.90002	551.4465981	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	559.5	552.037478	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	560.09998	552.6283499	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	560.70001	553.2192632	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	561.29999	553.8094252	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	561.90002	554.4003232	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	562.59998	555.0896204	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	563.20001	555.6805013	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	563.79999	556.2720171	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	564.40002	556.8628817	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	565	557.4529981	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	565.59998	558.0437981	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	566.20001	558.6346395	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	566.79999	559.2254237	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	567.40002	559.8169383	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	568	560.4077061	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	568.59998	560.9977782	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	569.20001	561.5892674	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	569.79999	562.1800115	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	570.5	562.8692358	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	571.09998	563.4592771	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	571.70001	564.0500459	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	572.29999	564.6414421	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	572.90002	565.2321945	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	573.5	565.8228898	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	574.09998	566.4128942	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	574.70001	567.0036234	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	575.29999	567.5949771	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	575.90002	568.1856899	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	576.5	568.7763454	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	577.09998	569.3663131	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	577.70001	569.9570026	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	578.40002	570.6467844	1.4	1.34564	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	579	571.2367288	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	579.59998	571.8273439	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	580.20001	572.4180003	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	580.79999	573.0085996	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	581.40002	573.5992401	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	582	574.1898234	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	582.59998	574.7803988	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	583.20001	575.3710155	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	583.79999	575.9615749	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	584.40002	576.5521757	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	585	577.1427193	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	585.59998	577.7332549	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	586.20001	578.3238317	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	586.90002	579.0128034	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	587.5	579.6033138	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	588.09998	580.1938162	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	588.70001	580.7843599	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	589.29999	581.3748464	1.39	1.335654	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	589.90002	581.9647073	1.38	1.325668	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	590.5	582.5551785	1.38	1.325668	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	591.09998	583.1456417	1.38	1.325668	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	591.70001	583.7361462	1.38	1.325668	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	592.29999	584.3265935	1.38	1.325668	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	592.90002	584.917082	1.38	1.325668	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	593.5	585.5075133	1.38	1.325668	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	594.09998	586.0979367	1.38	1.325668	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	594.70001	586.6884012	1.38	1.325668	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	595.29999	587.2788086	1.38	1.325668	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	596	587.96698	1.37	1.315682	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	596.59998	588.5573707	1.37	1.315682	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	597.20001	589.1484613	1.38	1.325668	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	597.79999	589.7381775	1.37	1.315682	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	598.40002	590.3285935	1.37	1.315682	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	599	590.9189524	1.37	1.315682	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	599.59998	591.5093032	1.37	1.315682	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	600.20001	592.0996952	1.37	1.315682	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	600.79999	592.6900301	1.37	1.315682	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	601.40002	593.2804061	1.37	1.315682	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	602	593.870725	1.37	1.315682	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	602.59998	594.4610358	1.37	1.315682	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	603.20001	595.0513879	1.37	1.315682	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	603.79999	595.6416827	1.37	1.315682	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	604.40002	596.2320187	1.37	1.315682	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	605	596.8222976	1.37	1.315682	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	605.59998	597.4119198	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	606.20001	598.0022326	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	606.90002	598.690896	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	607.5	599.2817885	1.37	1.315682	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	608.09998	599.872026	1.37	1.315682	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	608.70001	600.4616598	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	609.29999	601.051882	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	609.90002	601.6421453	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	610.5	602.2323515	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	611.09998	602.8225496	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	611.70001	603.4127888	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	612.29999	604.0029709	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	612.90002	604.5931941	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	613.5	605.1833602	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	614.09998	605.7735182	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	614.70001	606.3637173	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	615.29999	606.953223	1.35	1.29571	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	615.90002	607.5440423	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	616.5	608.1341682	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	617.09998	608.7236521	1.35	1.29571	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	617.70001	609.3138119	1.35	1.29571	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	618.29999	609.9045467	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	619	610.5930214	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	619.59998	611.1831057	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	620.20001	611.7732312	1.36	1.305696	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	620.79999	612.3626705	1.35	1.29571	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	621.40002	612.9527807	1.35	1.29571	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	622	613.5428337	1.35	1.29571	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	622.59998	614.1328786	1.35	1.29571	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	623.20001	614.7229646	1.35	1.29571	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	623.79999	615.3129934	1.35	1.29571	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	624.40002	615.9030634	1.35	1.29571	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	625	616.4930761	1.35	1.29571	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	625.59998	617.0830807	1.35	1.29571	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	626.20001	617.6731265	1.35	1.29571	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	626.79999	618.263115	1.35	1.29571	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	627.40002	618.8531447	1.35	1.29571	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	628	619.4431171	1.35	1.29571	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	628.59998	620.0330814	1.35	1.29571	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	629.20001	620.6230868	1.35	1.29571	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	629.79999	621.2130351	1.35	1.29571	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	630.40002	621.802409	1.34	1.285724	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	631	622.392342	1.34	1.285724	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	631.59998	622.9822668	1.34	1.285724	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	632.20001	623.5722328	1.34	1.285724	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	632.79999	624.1621415	1.34	1.285724	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	633.40002	624.7520913	1.34	1.285724	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	634.09998	625.4402822	1.34	1.285724	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	634.70001	626.0302145	1.34	1.285724	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	635.29999	626.6200895	1.34	1.285724	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	635.90002	627.2100057	1.34	1.285724	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	636.5	627.7998646	1.34	1.285724	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	637.09998	628.3897154	1.34	1.285724	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	637.70001	628.9796073	1.34	1.285724	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	638.29999	629.5694419	1.34	1.285724	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	638.90002	630.1593177	1.34	1.285724	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	639.5	630.7491361	1.34	1.285724	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	640.09998	631.3389465	1.34	1.285724	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	640.70001	631.928198	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	641.29999	632.5179931	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	641.90002	633.1078293	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	642.5	633.6976082	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	643.09998	634.287379	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	643.70001	634.8771909	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	644.29999	635.4669455	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	644.90002	636.0567412	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	645.5	636.6464796	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	646.09998	637.2362099	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	646.70001	637.8259812	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	647.29999	638.4156953	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	647.90002	639.0054504	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	648.5	639.5951483	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	649.09998	640.184838	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	649.70001	640.7745688	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	650.29999	641.3642423	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	650.90002	641.9539568	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	651.5	642.543614	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	652.09998	643.1332632	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	652.70001	643.7229533	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	653.29999	644.3125862	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	653.90002	644.9016814	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	654.5	645.4912991	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	655.09998	646.0809086	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	655.70001	646.6705591	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	656.29999	647.2601523	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	656.90002	647.8497865	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	657.59998	648.5376092	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	658.20001	649.1277971	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	658.79999	649.7167851	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	659.40002	650.3063854	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	660	650.8959284	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	660.59998	651.4854633	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	661.20001	652.0750392	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	661.79999	652.6645578	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	662.40002	653.2546815	1.33	1.275738	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	663	653.8436197	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	663.59998	654.4331139	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	664.20001	655.022649	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	664.79999	655.6121268	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	665.40002	656.2016456	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	666	656.7911072	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	666.59998	657.3805605	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	667.20001	657.9700548	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	667.79999	658.5589373	1.31	1.255766	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	668.40002	659.1484164	1.31	1.255766	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	669	659.7378382	1.31	1.255766	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	669.59998	660.3272518	1.31	1.255766	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	670.20001	660.9167063	1.31	1.255766	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	670.79999	661.5061036	1.31	1.255766	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	671.40002	662.0960899	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	672	662.6854697	1.32	1.265752	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	672.59998	663.2742955	1.31	1.255766	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	673.20001	663.8637092	1.31	1.255766	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	673.79999	664.452522	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	674.40002	665.0424629	1.31	1.255766	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	675	665.631803	1.31	1.255766	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	675.59998	666.2211348	1.31	1.255766	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	676.20001	666.8105076	1.31	1.255766	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	676.79999	667.3998231	1.31	1.255766	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	677.40002	667.9886426	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	678	668.5779428	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	678.59998	669.1672349	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	679.20001	669.7565678	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	679.79999	670.3458435	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	680.40002	670.9351601	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	681	671.5244193	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	681.59998	672.1136704	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	682.20001	672.7029624	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	682.79999	673.292197	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	683.40002	673.8814726	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	684	674.4706909	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	684.59998	675.0599009	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	685.20001	675.6491519	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	685.79999	676.2383455	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	686.40002	676.82758	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	687	677.4167572	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	687.59998	678.0059262	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	688.20001	678.5951361	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	688.79999	679.1842887	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	689.40002	679.7734821	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	690	680.3626182	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	690.59998	680.9517461	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	691.20001	681.5414248	1.31	1.255766	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	691.79999	682.1300263	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	692.40002	682.7191786	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	693	683.3082736	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	693.59998	683.8973604	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	694.20001	684.486488	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	694.79999	685.0760609	1.31	1.255766	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	695.40002	685.6651708	1.31	1.255766	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	696	686.2542234	1.31	1.255766	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	696.59998	686.8427688	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	697.20001	687.4318552	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	697.79999	688.0208842	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	698.40002	688.6099542	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	699	689.1989667	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	699.59998	689.7879711	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	700.20001	690.3770162	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	700.79999	690.9655139	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	701.40002	691.5545438	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	702	692.1435164	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	702.59998	692.7324807	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	703.20001	693.3214859	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	703.79999	693.9104337	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	704.40002	694.4994223	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	705	695.0888349	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	705.5	695.5791397	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	706.09998	696.1680559	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	706.70001	696.7570128	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	707.29999	697.3459124	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	707.90002	697.9348528	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	708.5	698.5237359	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	709.09998	699.1126107	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	709.70001	699.7015263	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	710.29999	700.2903845	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	710.90002	700.8792835	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	711.5	701.4681252	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	712.09998	702.0569586	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	712.70001	702.6462973	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	713.29999	703.2351128	1.3	1.24578	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	713.90002	703.8235072	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	714.5	704.4123075	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	715.09998	705.0010994	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	715.70001	705.5899322	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	716.29999	706.1787075	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	716.90002	706.7675237	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	717.5	707.3558287	1.28	1.225808	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	718.09998	707.9450329	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	718.70001	708.5338241	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	719.29999	709.122558	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	719.90002	709.7108843	1.28	1.225808	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	720.5	710.3000499	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	721.09998	710.8887588	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	721.70001	711.4775085	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	722.29999	712.0662008	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	722.90002	712.6549339	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	723.5	713.2436096	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	724.09998	713.832277	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	724.70001	714.4209851	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	725.29999	715.0096358	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	725.90002	715.5983273	1.29	1.235794	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	726.5	716.1865283	1.28	1.225808	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	727.09998	716.7751555	1.28	1.225808	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	727.70001	717.3638234	1.28	1.225808	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	728.29999	717.9520051	1.27	1.215822	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	728.79999	718.4425251	1.27	1.215822	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	729.40002	719.0311708	1.27	1.215822	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	730	719.6201839	1.28	1.225808	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	730.59998	720.2083391	1.27	1.215822	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	731.20001	720.7969599	1.27	1.215822	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	731.79999	721.3855232	1.27	1.215822	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	732.40002	721.9741273	1.27	1.215822	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	733	722.562674	1.27	1.215822	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	733.59998	723.1512123	1.27	1.215822	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	734.20001	723.7397913	1.27	1.215822	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	734.79999	724.3278998	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	735.40002	724.9164636	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	736	725.5053803	1.27	1.215822	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	736.59998	726.0938769	1.27	1.215822	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	737.20001	726.6820068	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	737.79999	727.2704882	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	738.40002	727.8590103	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	739	728.447475	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	739.59998	729.0359313	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	740.20001	729.6244283	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	740.79999	730.2128679	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	741.40002	730.8013482	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	742	731.3897711	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	742.59998	731.9781856	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	743.20001	732.5666409	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	743.70001	733.0569893	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	744.29999	733.6453801	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	744.90002	734.2338116	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	745.5	734.8221857	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	746.09998	735.4105514	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	746.70001	735.9989578	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	747.29999	736.5873068	1.26	1.205836	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	747.90002	737.1753157	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	748.5	737.7636495	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	749.09998	738.3519749	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	749.70001	738.9403409	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	750.29999	739.5286495	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	750.90002	740.1169987	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	751.5	740.7052906	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	752.09998	741.293574	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	752.70001	741.8818981	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	753.29999	742.4701648	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	753.90002	743.0584721	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	754.5	743.646722	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	755.09998	744.2349634	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	755.70001	744.8232456	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	756.20001	745.3134497	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	756.79999	745.9016674	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	757.40002	746.4899257	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	758	747.0781266	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	758.59998	747.6663191	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	759.20001	748.2545522	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	759.79999	748.8427278	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	760.40002	749.4309441	1.25	1.19585	1
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	761	750.0191029	1.25	1.19585	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	761.59998	750.6069085	1.24	1.185864	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	762.20001	751.1951011	1.24	1.185864	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	762.79999	751.7832363	1.24	1.185864	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	763.40002	752.3714121	1.24	1.185864	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	764	752.9595305	1.24	1.185864	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	764.59998	753.5476404	1.24	1.185864	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	765.20001	754.1357909	1.24	1.185864	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	765.79999	754.723884	1.24	1.185864	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	766.29999	755.2139715	1.24	1.185864	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	766.90002	755.8020982	1.24	1.185864	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	767.5	756.3901674	1.24	1.185864	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	768.09998	756.9782281	1.24	1.185864	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	768.70001	757.5660039	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	769.29999	758.1543734	1.24	1.185864	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	769.90002	758.7424579	1.24	1.185864	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	770.5	759.3304849	1.24	1.185864	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	771.09998	759.9185035	1.24	1.185864	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	771.70001	760.5062454	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	772.29999	761.0942488	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	772.90002	761.6822927	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	773.5	762.2702792	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	774.09998	762.8582572	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	774.70001	763.4465848	1.24	1.185864	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	775.20001	763.9365679	1.24	1.185864	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	775.79999	764.5242145	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	776.40002	765.1122091	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	777	765.7001463	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	777.59998	766.2880751	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	778.20001	766.8760444	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	778.79999	767.4639562	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	779.40002	768.0519085	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	780	768.6398034	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	780.59998	769.2276899	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	781.20001	769.8156168	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	781.79999	770.4034863	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	782.40002	770.9913964	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	783	771.5789636	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	783.59998	772.1668094	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	784.09998	772.6569729	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	784.70001	773.2448504	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	785.29999	773.8326705	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	785.90002	774.4205311	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	786.5	775.0083341	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	787.09998	775.5961288	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	787.70001	776.1839639	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	788.29999	776.7714716	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	788.90002	777.3592914	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	789.5	777.9473203	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	790.09998	778.5350724	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	790.70001	779.1226022	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	791.29999	779.7103391	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	791.79999	780.2003893	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	792.40002	780.7879001	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	793	781.3753569	1.21	1.155906	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	793.59998	781.9630631	1.21	1.155906	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	794.20001	782.5508097	1.21	1.155906	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	794.79999	783.1384988	1.21	1.155906	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	795.40002	783.7262284	1.21	1.155906	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	796	784.3139006	1.21	1.155906	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	796.59998	784.9018094	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	797.20001	785.4895117	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	797.79999	786.0771565	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	798.40002	786.6648418	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	798.90002	787.1545485	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	799.5	787.7421691	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	800.09998	788.3297813	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	800.70001	788.9174339	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	801.29999	789.5052599	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	801.90002	790.0928936	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	802.5	790.6804698	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	803.09998	791.2680375	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	803.70001	791.8556456	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	804.29999	792.4431961	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	804.90002	793.0307871	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	805.40002	793.5204153	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	806	794.1079417	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	806.59998	794.6954595	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	807.20001	795.2830178	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	807.79999	795.8705185	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	808.40002	796.4580597	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	809	797.0455433	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	809.59998	797.6330184	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	810.20001	798.2203306	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	810.79999	798.8077904	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	811.40002	799.3952907	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	811.90002	799.8848432	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	812.5	800.4722788	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	813.09998	801.0597059	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	813.70001	801.6473656	1.23	1.175878	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	814.29999	802.2345833	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	814.90002	802.8220336	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	815.5	803.4094264	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	816.09998	803.9968106	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	816.70001	804.5842352	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	817.29999	805.1716023	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	817.79999	805.6610846	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	818.40002	806.2484849	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	819	806.8358277	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	819.59998	807.4231619	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	820.20001	808.0105364	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	820.79999	808.5978534	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	821.40002	809.1852108	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	822	809.7725106	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	822.59998	810.3598019	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	823.20001	810.9471335	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	823.70001	811.4365455	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	824.29999	812.0238124	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	824.90002	812.6111196	1.22	1.165892	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	825.5	813.1982153	1.21	1.155906	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	826.09998	813.7854583	1.21	1.155906	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	826.70001	814.3727418	1.21	1.155906	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	827.29999	814.9599676	1.21	1.155906	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	827.90002	815.5472338	1.21	1.155906	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	828.5	816.1342984	1.2	1.14592	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	829.09998	816.7213583	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	829.59998	817.2107048	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	830.20001	817.797942	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	830.79999	818.3851217	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	831.40002	818.9723417	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	832	819.5595041	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	832.59998	820.146658	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	833.20001	820.7338521	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	833.79999	821.3209888	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	834.40002	821.9081657	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	834.90002	822.3975714	1.2	1.14592	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	835.5	822.9846816	1.2	1.14592	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	836.09998	823.5717831	1.2	1.14592	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	836.70001	824.1590415	1.21	1.155906	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	837.29999	824.7461237	1.21	1.155906	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	837.90002	825.3332463	1.21	1.155906	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	838.5	825.9202008	1.2	1.14592	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	839.09998	826.5072592	1.2	1.14592	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	839.70001	827.0943579	1.2	1.14592	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	840.20001	827.5835757	1.2	1.14592	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	840.79999	828.1706096	1.2	1.14592	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	841.40002	828.7576838	1.2	1.14592	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	842	829.3447005	1.2	1.14592	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	842.59998	829.9317084	1.2	1.14592	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	843.20001	830.5187567	1.2	1.14592	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	843.79999	831.1056552	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	844.40002	831.6926883	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	844.90002	832.1818514	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	845.5	832.7688196	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	846.09998	833.3556952	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	846.70001	833.9426971	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	847.29999	834.5296415	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	847.90002	835.1167039	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	848.5	835.7036289	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	849.09998	836.2905452	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	849.70001	836.8775017	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	850.20001	837.3666011	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	850.79999	837.9534929	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	851.40002	838.5404249	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	852	839.1272993	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	852.59998	839.714165	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	853.20001	840.301071	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	853.79999	840.8879193	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	854.40002	841.4748079	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	854.90002	841.9637978	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	855.5	842.5506237	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	856.09998	843.1374896	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	856.70001	843.7243449	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	857.29999	844.3111426	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	857.90002	844.8979805	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	858.5	845.4847209	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	859	845.973716	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	859.59998	846.5604825	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	860.20001	847.1472893	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	860.79999	847.7340385	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	861.40002	848.3208279	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	862	848.9075596	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	862.59998	849.4942827	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	863.20001	850.081046	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	863.70001	850.5700053	1.19	1.135934	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	864.29999	851.1566827	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	864.90002	851.7434213	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	865.5	852.3301023	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	866.09998	852.9167746	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	866.70001	853.503487	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	867.29999	854.0901341	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	867.79999	854.5790247	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	868.40002	855.1657183	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	869	855.7523484	1.18	1.125948	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	869.59998	856.3389706	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	870.20001	856.9256345	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	870.79999	857.5122407	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	871.40002	858.098887	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	872	858.6854758	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	872.5	859.174321	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	873.09998	859.760896	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	873.70001	860.3475112	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	874.29999	860.9340502	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	874.90002	861.5206456	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	875.5	862.1071834	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	876.09998	862.6937125	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	876.59998	863.1824963	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	877.20001	863.7690877	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	877.79999	864.3555942	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	878.40002	864.9421409	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	879	865.5285936	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	879.59998	866.1150717	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	880.20001	866.7015898	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	880.70001	867.1903238	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	881.29999	867.776777	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	881.90002	868.3632703	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	882.5	868.949706	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	883.09998	869.5361329	1.17	1.115962	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	883.70001	870.1226543	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	884.29999	870.7090661	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	884.79999	871.1977521	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	885.40002	871.7841966	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	886	872.3705835	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	886.59998	872.9569615	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	887.20001	873.5433797	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	887.79999	874.1297403	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	888.29999	874.6183837	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	888.90002	875.204777	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	889.5	875.7911126	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	890.09998	876.3774395	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	890.70001	876.9638065	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	891.29999	877.5501158	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	891.90002	878.1364652	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	892.40002	878.6250586	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	893	879.211343	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	893.59998	879.7976186	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	894.20001	880.3839343	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	894.79999	880.9701923	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	895.40002	881.5564904	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	895.90002	882.0451433	1.15	1.09599	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	896.5	882.6314836	1.14	1.086004	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	897.09998	883.2176055	1.15	1.09599	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	897.70001	883.8038722	1.15	1.09599	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	898.29999	884.3900813	1.15	1.09599	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	898.90002	884.9763304	1.15	1.09599	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	899.5	885.5625218	1.15	1.09599	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	900	886.0509054	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	900.59998	886.6371996	1.15	1.09599	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	901.20001	887.2234149	1.15	1.09599	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	901.79999	887.8094465	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	902.40002	888.3957702	1.15	1.09599	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	903	888.9819103	1.15	1.09599	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	903.5	889.4703698	1.15	1.09599	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	904.09998	890.0563582	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	904.70001	890.6425196	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	905.29999	891.2287637	1.15	1.09599	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	905.90002	891.8149099	1.15	1.09599	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	906.5	892.4009985	1.15	1.09599	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	907	892.8894151	1.15	1.09599	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	907.59998	893.4754874	1.15	1.09599	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	908.20001	894.0615998	1.15	1.09599	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	908.79999	894.6476544	1.15	1.09599	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	909.40002	895.2335919	1.16	1.105976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	910	895.8057354	2.03	1.974758	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	910.5	896.1962398	8.07	8.006302	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	911.09998	896.6816809	14.09	14.017874	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	911.70001	897.2381809	15.67	15.595662	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	912.29999	897.8068596	16.48	16.404528	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	912.90002	898.3780871	17.12	17.043632	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	913.5	898.9508479	17.65	17.57289	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	914	899.427804	18.1	18.02226	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	914.59998	900.0021944	18.51	18.431686	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	915.20001	900.5773189	18.87	18.791182	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	915.79999	901.1525664	19.21	19.130706	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	916.40002	901.7284211	19.51	19.430286	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	917	902.3042496	19.8	19.71988	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	917.5	902.7834581	20.07	19.989502	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	918.09998	903.3597562	20.32	20.239152	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	918.70001	903.9363524	20.55	20.46883	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	919.29999	904.5131648	20.76	20.678536	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	919.90002	905.0901041	20.96	20.878256	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	920.5	905.6668774	21.16	21.077976	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	921	906.1473792	21.33	21.247738	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	921.59998	906.7247684	21.49	21.407514	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	922.20001	907.3021081	21.65	21.56729	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	922.79999	907.8797281	21.79	21.707094	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	923.40002	908.4575245	21.92	21.836912	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	923.90002	908.9386793	22.04	21.956744	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	924.5	909.5167132	22.15	22.06659	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	925.09998	910.0946741	22.26	22.176436	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	925.70001	910.6728359	22.36	22.276296	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	926.29999	911.21411	24.07	23.983902	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	926.90002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	927.40002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	928	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	928.59998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	929.20001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	929.79999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	930.29999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	930.90002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	931.5	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	932.09998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	932.70001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	933.29999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	933.79999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	934.40002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	935	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	935.59998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	936.20001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	936.70001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	937.29999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	937.90002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	938.5	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	939.09998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	939.70001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	940.20001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	940.79999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	941.40002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	942	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	942.59998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	943.09998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	943.70001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	944.29999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	944.90002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	945.5	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	946	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	946.59998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	947.20001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	947.79999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	948.40002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	948.90002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	949.5	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	950.09998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	950.70001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	951.29999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	951.79999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	952.40002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	953	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	953.59998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	954.20001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	954.70001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	955.29999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	955.90002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	956.5	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	957.09998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	957.59998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	958.20001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	958.79999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	959.40002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	960	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	960.5	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	961.09998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	961.70001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	962.29999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	962.90002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	963.40002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	964	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	964.59998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	965.20001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	965.79999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	966.29999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	966.90002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	967.5	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	968.09998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	968.70001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	969.20001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	969.79999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	970.40002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	971	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	971.5	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	972.09998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	972.70001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	973.29999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	973.90002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	974.40002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	975	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	975.59998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	976.20001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	976.79999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	977.29999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	977.90002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	978.5	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	979.09998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	979.59998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	980.20001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	980.79999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	981.40002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	982	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	982.5	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	983.09998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	983.70001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	984.29999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	984.79999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	985.40002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	986	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	986.59998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	987.20001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	987.70001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	988.29999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	988.90002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	989.5	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	990	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	990.59998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	991.20001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	991.79999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	992.40002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	992.90002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	993.5	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	994.09998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	994.70001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	995.20001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	995.79999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	996.40002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	997	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	997.5	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	998.09998	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	998.70001	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	999.29999	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	999.90002	NaN	37.07	NaN	4
PNRAXXV	94	XBT	01/29/2010	13:26	175.89	-70.0036	1000	1000.40002	NaN	37.07	NaN	4
